2024-01-01T00:00:00.0160784Z {"arg":{"channel":"tickers","instId":"POLYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"POLYDOGE-USDT","last":"0.00000000816","lastSz":"94665165277","askPx":"0.0000000082","askSz":"6646094649","bidPx":"0.00000000816","bidSz":"11993881479","open24h":"0.00000000871","high24h":"0.00000000877","low24h":"0.00000000813","sodUtc0":"0.00000000871","sodUtc8":"0.00000000844","volCcy24h":"93178.7545492571","vol24h":"10981729103738","ts":"1704067200004"}]}
2024-01-01T00:00:00.0160787Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001941","askSz":"4.7","bidPx":"0.0001939","bidSz":"98.5203","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001981","sodUtc8":"0.0001999","volCcy24h":"39.62771556099","vol24h":"198830.6234","ts":"1704067200004"}]}
2024-01-01T00:00:00.0211773Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.654","askSz":"47.6237","bidPx":"9.621","bidSz":"42.6151","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.679","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067200010"}]}
2024-01-01T00:00:00.0212593Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.9","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.050091","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2063.2","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067200009"}]}
2024-01-01T00:00:00.0219562Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3257","lastSz":"306.205","askPx":"0.3258","askSz":"1076.081","bidPx":"0.3257","bidSz":"414.238","open24h":"0.3309","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3309","sodUtc8":"0.3351","volCcy24h":"8394103.2945693","vol24h":"25392278.283","ts":"1704067200010"}]}
2024-01-01T00:00:00.0236228Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.92","askSz":"20.537998","bidPx":"6.91","bidSz":"37.970285","open24h":"5.999","high24h":"7.446","low24h":"5.928","sodUtc0":"5.999","sodUtc8":"6.664","volCcy24h":"747495.071000238","vol24h":"110593.003807","ts":"1704067200010"}]}
2024-01-01T00:00:00.0237280Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000304","lastSz":"1459340447","askPx":"0.000000000305","askSz":"3349823156203","bidPx":"0.000000000304","bidSz":"15115204690214","open24h":"0.000000000319","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000319","sodUtc8":"0.000000000321","volCcy24h":"275446.724729368796","vol24h":"874988470596794","ts":"1704067200014"}]}
2024-01-01T00:00:00.0242042Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.64","askSz":"11.745431","bidPx":"9.638","bidSz":"31.245431","open24h":"9.7","high24h":"9.982","low24h":"9.34","sodUtc0":"9.7","sodUtc8":"9.816","volCcy24h":"2782920.869450483","vol24h":"284904.379278","ts":"1704067200004"}]}
2024-01-01T00:00:00.0253769Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.0273","askSz":"46413.8","bidPx":"0.02728","bidSz":"89213.6","open24h":"0.02785","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02785","sodUtc8":"0.02803","volCcy24h":"5723093.323052","vol24h":"204716592.1","ts":"1704067200014"}]}
2024-01-01T00:00:00.0258314Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.302","askSz":"23.8949","bidPx":"13.278","bidSz":"50.3613","open24h":"12.201","high24h":"15.276","low24h":"11.928","sodUtc0":"12.201","sodUtc8":"13.922","volCcy24h":"580573.9279395","vol24h":"42727.8925","ts":"1704067200012"}]}
2024-01-01T00:00:00.0258429Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5943","lastSz":"21.065512","askPx":"0.5948","askSz":"198.32513","bidPx":"0.5946","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5943","sodUtc8":"0.599","volCcy24h":"3296695.9731760868","vol24h":"5574874.737004","ts":"1704067200004"}]}
2024-01-01T00:00:00.0267921Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"5543.071092","bidPx":"0.911","bidSz":"1725.929731","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067200004"}]}
2024-01-01T00:00:00.0269524Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5945","askSz":"428","bidPx":"0.594","bidSz":"65.9194","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5762","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067200013"}]}
2024-01-01T00:00:00.0269967Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2279.34","lastSz":"0.004383","askPx":"2282.56","askSz":"0.004365","bidPx":"2280.48","bidSz":"0.004383","open24h":"2295.59","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2291.34","sodUtc8":"2296.36","volCcy24h":"117069.15425642","vol24h":"51.01612","ts":"1704067200013"}]}
2024-01-01T00:00:00.0274622Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.000003455","askSz":"24765457","bidPx":"0.00000345","bidSz":"206499173","open24h":"0.000003539","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003539","sodUtc8":"0.000003657","volCcy24h":"3555840.000783373","vol24h":"978576904497","ts":"1704067200014"}]}
2024-01-01T00:00:00.0280528Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.32","lastSz":"1.8214","askPx":"9.332","askSz":"5.6963","bidPx":"9.324","bidSz":"6.8101","open24h":"10.323","high24h":"10.77","low24h":"8.418","sodUtc0":"10.323","sodUtc8":"10.286","volCcy24h":"7400802.9351156","vol24h":"745344.8373","ts":"1704067200013"}]}
2024-01-01T00:00:00.0280936Z {"arg":{"channel":"tickers","instId":"EOS-USDC"},"data":[{"instType":"SPOT","instId":"EOS-USDC","last":"0.8439","lastSz":"30","askPx":"0.8453","askSz":"1717.4","bidPx":"0.844","bidSz":"1250.9382","open24h":"0.8546","high24h":"0.8665","low24h":"0.8041","sodUtc0":"0.8439","sodUtc8":"0.8578","volCcy24h":"66814.11348214","vol24h":"78876.8211","ts":"1704067200019"}]}
2024-01-01T00:00:00.0285472Z {"arg":{"channel":"tickers","instId":"MANA-BTC"},"data":[{"instType":"SPOT","instId":"MANA-BTC","last":"0.00001231","lastSz":"3.91","askPx":"0.00001234","askSz":"2039.99","bidPx":"0.00001231","bidSz":"2029.22","open24h":"0.00001225","high24h":"0.00001282","low24h":"0.000012","sodUtc0":"0.00001231","sodUtc8":"0.00001247","volCcy24h":"0.0847695605","vol24h":"6893.63","ts":"1704067200021"}]}
2024-01-01T00:00:00.0296655Z {"arg":{"channel":"tickers","instId":"KNC-USDC"},"data":[{"instType":"SPOT","instId":"KNC-USDC","last":"0.682","lastSz":"333.0089","askPx":"0.704","askSz":"328.6925","bidPx":"0.7","bidSz":"2090.9442","open24h":"0.711","high24h":"0.719","low24h":"0.68","sodUtc0":"0.682","sodUtc8":"0.719","volCcy24h":"894.8332598","vol24h":"1279.1991","ts":"1704067200022"}]}
2024-01-01T00:00:00.0298076Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.058","askSz":"39","bidPx":"9.051","bidSz":"19.5","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067200020"}]}
2024-01-01T00:00:00.0298518Z {"arg":{"channel":"tickers","instId":"SUN-USDT"},"data":[{"instType":"SPOT","instId":"SUN-USDT","last":"0.00823","lastSz":"2331.514138","askPx":"0.00824","askSz":"3584.876537","bidPx":"0.00823","bidSz":"11834.608756","open24h":"0.00834","high24h":"0.0087","low24h":"0.00822","sodUtc0":"0.00823","sodUtc8":"0.00838","volCcy24h":"86356.96178934727","vol24h":"10322961.072602","ts":"1704067200022"}]}
2024-01-01T00:00:00.0299216Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.203","lastSz":"4.740234","askPx":"8.204","askSz":"41.862637","bidPx":"8.203","bidSz":"74.1","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.203","sodUtc8":"8.49","volCcy24h":"12923104.986730158","vol24h":"1535704.913297","ts":"1704067200021"}]}
2024-01-01T00:00:00.0303494Z {"arg":{"channel":"tickers","instId":"BTC-EURT"},"data":[{"instType":"SPOT","instId":"BTC-EURT","last":"38523.5","lastSz":"0.00018613","askPx":"38609.2","askSz":"0.00018603","bidPx":"38437.8","bidSz":"0.00018613","open24h":"38523.5","high24h":"39052.8","low24h":"38300.2","sodUtc0":"38523.5","sodUtc8":"38866.4","volCcy24h":"1964.94292605","vol24h":"0.05112052","ts":"1704067200023"}]}
2024-01-01T00:00:00.0303502Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42283","lastSz":"0.0000714","askPx":"42284","askSz":"0.61036","bidPx":"42283.9","bidSz":"0.99304163","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42283","sodUtc8":"42457.6","volCcy24h":"348814568.29938928","vol24h":"8215.77618903","ts":"1704067200022"}]}
2024-01-01T00:00:00.0303509Z {"arg":{"channel":"tickers","instId":"KAN-USDT"},"data":[{"instType":"SPOT","instId":"KAN-USDT","last":"0.000996","lastSz":"28675.119417","askPx":"0.000996","askSz":"982067.509802","bidPx":"0.000994","bidSz":"17230.870814","open24h":"0.00094","high24h":"0.00117","low24h":"0.00094","sodUtc0":"0.000996","sodUtc8":"0.000988","volCcy24h":"43482.103828465678","vol24h":"41603780.217157","ts":"1704067200022"}]}
2024-01-01T00:00:00.0303513Z {"arg":{"channel":"tickers","instId":"LEASH-USDT"},"data":[{"instType":"SPOT","instId":"LEASH-USDT","last":"301.5","lastSz":"0.33879","askPx":"302.7","askSz":"0.095982","bidPx":"301.1","bidSz":"5.142748","open24h":"310.4","high24h":"311.4","low24h":"301.1","sodUtc0":"301.5","sodUtc8":"308.6","volCcy24h":"29461.6289513","vol24h":"96.308944","ts":"1704067200020"}]}
2024-01-01T00:00:00.0303526Z {"arg":{"channel":"tickers","instId":"SHIB-BTC"},"data":[{"instType":"SPOT","instId":"SHIB-BTC","last":"0.000000000244","lastSz":"8792504","askPx":"0.000000000245","askSz":"241606358","bidPx":"0.000000000244","bidSz":"308976258","open24h":"0.000000000248","high24h":"0.000000000249","low24h":"0.000000000244","sodUtc0":"0.000000000244","sodUtc8":"0.000000000248","volCcy24h":"0.911428885636","vol24h":"3696538994","ts":"1704067200022"}]}
2024-01-01T00:00:00.0303533Z {"arg":{"channel":"tickers","instId":"HBAR-USDC"},"data":[{"instType":"SPOT","instId":"HBAR-USDC","last":"0.086","lastSz":"405","askPx":"0.08612","askSz":"12297.0978","bidPx":"0.08589","bidSz":"7676.2596","open24h":"0.08706","high24h":"0.0892","low24h":"0.08485","sodUtc0":"0.086","sodUtc8":"0.08794","volCcy24h":"13834.071019172","vol24h":"158733.3009","ts":"1704067200021"}]}
2024-01-01T00:00:00.0305078Z {"arg":{"channel":"tickers","instId":"ZEC-BTC"},"data":[{"instType":"SPOT","instId":"ZEC-BTC","last":"0.000636","lastSz":"8.284085","askPx":"0.000638","askSz":"14.766749","bidPx":"0.000636","bidSz":"22.057547","open24h":"0.000679","high24h":"0.000683","low24h":"0.000616","sodUtc0":"0.000636","sodUtc8":"0.000665","volCcy24h":"0.587744186553","vol24h":"891.664229","ts":"1704067200020"}]}
2024-01-01T00:00:00.0305092Z {"arg":{"channel":"tickers","instId":"EOS-ETH"},"data":[{"instType":"SPOT","instId":"EOS-ETH","last":"0.00037","lastSz":"27.027","askPx":"0.0003704","askSz":"198.9475","bidPx":"0.0003698","bidSz":"2875.7951","open24h":"0.000372","high24h":"0.000378","low24h":"0.0003622","sodUtc0":"0.00037","sodUtc8":"0.000373","volCcy24h":"7.45475767222","vol24h":"20039.9064","ts":"1704067200020"}]}
2024-01-01T00:00:00.0305259Z {"arg":{"channel":"tickers","instId":"OKB-ETH"},"data":[{"instType":"SPOT","instId":"OKB-ETH","last":"0.024094","lastSz":"2.9051","askPx":"0.024083","askSz":"19.2707","bidPx":"0.023972","bidSz":"0.8","open24h":"0.023839","high24h":"0.024166","low24h":"0.023676","sodUtc0":"0.024094","sodUtc8":"0.0239","volCcy24h":"19.6903049909","vol24h":"822.7571","ts":"1704067200022"}]}
2024-01-01T00:00:00.0305267Z {"arg":{"channel":"tickers","instId":"SUSHI-USDC"},"data":[{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.2526","lastSz":"0.5583","askPx":"1.2547","askSz":"843.9136","bidPx":"1.2504","bidSz":"844.0206","open24h":"1.3822","high24h":"1.3822","low24h":"1.2117","sodUtc0":"1.2526","sodUtc8":"1.3005","volCcy24h":"35201.49492288","vol24h":"27162.0866","ts":"1704067200022"}]}
2024-01-01T00:00:00.0307086Z {"arg":{"channel":"tickers","instId":"LINK-ETH"},"data":[{"instType":"SPOT","instId":"LINK-ETH","last":"0.006542","lastSz":"5.796","askPx":"0.006568","askSz":"6.006","bidPx":"0.006532","bidSz":"265.491","open24h":"0.006642","high24h":"0.006696","low24h":"0.006518","sodUtc0":"0.006542","sodUtc8":"0.006662","volCcy24h":"10.750059443","vol24h":"1617.815","ts":"1704067200022"}]}
2024-01-01T00:00:00.0308068Z {"arg":{"channel":"tickers","instId":"LUNC-USDC"},"data":[{"instType":"SPOT","instId":"LUNC-USDC","last":"0.00013866","lastSz":"30481","askPx":"0.00013866","askSz":"797571","bidPx":"0.00013812","bidSz":"2968433","open24h":"0.00014426","high24h":"0.00015401","low24h":"0.00013655","sodUtc0":"0.00013866","sodUtc8":"0.00014328","volCcy24h":"10050.33690654","vol24h":"68558477","ts":"1704067200022"}]}
2024-01-01T00:00:00.0308071Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004226","askSz":"11897.5","bidPx":"0.004204","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067200021"}]}
2024-01-01T00:00:00.0308266Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8816","askSz":"2.6263","bidPx":"0.8792","bidSz":"7.9542","open24h":"0.8546","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8546","sodUtc8":"0.8929","volCcy24h":"227999.17164274","vol24h":"260664.5588","ts":"1704067200014"}]}
2024-01-01T00:00:00.0308850Z {"arg":{"channel":"tickers","instId":"BTT-USDT"},"data":[{"instType":"SPOT","instId":"BTT-USDT","last":"0.0000011745","lastSz":"88492935","askPx":"0.0000011745","askSz":"16507065","bidPx":"0.0000011743","bidSz":"81","open24h":"0.0000011964","high24h":"0.0000011981","low24h":"0.0000011676","sodUtc0":"0.0000011745","sodUtc8":"0.0000011797","volCcy24h":"620303.7184376704","vol24h":"524335884120","ts":"1704067200022"}]}
2024-01-01T00:00:00.0309243Z {"arg":{"channel":"tickers","instId":"KINE-USDT"},"data":[{"instType":"SPOT","instId":"KINE-USDT","last":"0.192","lastSz":"2604.142458","askPx":"0.1923","askSz":"10.374742","bidPx":"0.192","bidSz":"1118.757117","open24h":"0.1934","high24h":"0.213","low24h":"0.1889","sodUtc0":"0.192","sodUtc8":"0.1943","volCcy24h":"114439.6302913904","vol24h":"572635.917217","ts":"1704067200019"}]}
2024-01-01T00:00:00.0311006Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.557","lastSz":"3.5","askPx":"78.565","askSz":"3.5","bidPx":"78.556","bidSz":"9.0116","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164524669.6263885","vol24h":"2037573.9675","ts":"1704067200012"}]}
2024-01-01T00:00:00.0311009Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000078036","lastSz":"12932344","askPx":"0.00000078036","askSz":"133941286","bidPx":"0.00000078","bidSz":"731857375","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078036","sodUtc8":"0.00000078399","volCcy24h":"23777981.61254766669","vol24h":"29973698253027","ts":"1704067200023"}]}
2024-01-01T00:00:00.0311012Z {"arg":{"channel":"tickers","instId":"DYDX-USDC"},"data":[{"instType":"SPOT","instId":"DYDX-USDC","last":"2.952","lastSz":"1.1678","askPx":"2.954","askSz":"0.3759","bidPx":"2.948","bidSz":"585.9844","open24h":"3.029","high24h":"3.097","low24h":"2.875","sodUtc0":"2.952","sodUtc8":"3.053","volCcy24h":"39543.4315148","vol24h":"13114.4937","ts":"1704067200023"}]}
2024-01-01T00:00:00.0311016Z {"arg":{"channel":"tickers","instId":"FLR-USDC"},"data":[{"instType":"SPOT","instId":"FLR-USDC","last":"0.01753","lastSz":"2249.6","askPx":"0.01758","askSz":"58912.41","bidPx":"0.0175","bidSz":"59112.67","open24h":"0.01883","high24h":"0.01885","low24h":"0.01717","sodUtc0":"0.01753","sodUtc8":"0.01763","volCcy24h":"156255.3527045","vol24h":"8783083.61","ts":"1704067200022"}]}
2024-01-01T00:00:00.0315542Z {"arg":{"channel":"tickers","instId":"BLUR-USDC"},"data":[{"instType":"SPOT","instId":"BLUR-USDC","last":"0.4635","lastSz":"11.5889","askPx":"0.464","askSz":"30","bidPx":"0.4632","bidSz":"634.5272","open24h":"0.4778","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4635","sodUtc8":"0.4749","volCcy24h":"61408.42893464","vol24h":"130288.6075","ts":"1704067200022"}]}
2024-01-01T00:00:00.0315552Z {"arg":{"channel":"tickers","instId":"USDT-EUR"},"data":[{"instType":"SPOT","instId":"USDT-EUR","last":"0.9071","lastSz":"1.7279","askPx":"0.9083","askSz":"588.7259","bidPx":"0.908","bidSz":"474.0638","open24h":"0.9082","high24h":"0.9085","low24h":"0.9071","sodUtc0":"0.9071","sodUtc8":"0.9082","volCcy24h":"17719.45059874","vol24h":"19508.9656","ts":"1704067200022"}]}
2024-01-01T00:00:00.0318255Z {"arg":{"channel":"tickers","instId":"TAKI-USDT"},"data":[{"instType":"SPOT","instId":"TAKI-USDT","last":"0.03255","lastSz":"2088.7969","askPx":"0.03255","askSz":"3935.239","bidPx":"0.03241","bidSz":"120.2121","open24h":"0.05799","high24h":"0.058","low24h":"0.03","sodUtc0":"0.03255","sodUtc8":"0.04449","volCcy24h":"6796051.140690896","vol24h":"145115060.674","ts":"1704067200021"}]}
2024-01-01T00:00:00.0318833Z {"arg":{"channel":"tickers","instId":"FTM-USDC"},"data":[{"instType":"SPOT","instId":"FTM-USDC","last":"0.472","lastSz":"1.1005","askPx":"0.4743","askSz":"57.5695","bidPx":"0.4727","bidSz":"3324.5928","open24h":"0.4664","high24h":"0.4888","low24h":"0.4557","sodUtc0":"0.472","sodUtc8":"0.4813","volCcy24h":"63960.25820972","vol24h":"133977.9639","ts":"1704067200023"}]}
2024-01-01T00:00:00.0318853Z {"arg":{"channel":"tickers","instId":"DIA-USDT"},"data":[{"instType":"SPOT","instId":"DIA-USDT","last":"0.4692","lastSz":"12.659282","askPx":"0.4708","askSz":"10","bidPx":"0.4693","bidSz":"10","open24h":"0.3776","high24h":"0.56","low24h":"0.3768","sodUtc0":"0.4692","sodUtc8":"0.3992","volCcy24h":"1098485.678932424","vol24h":"2298659.661326","ts":"1704067200021"}]}
2024-01-01T00:00:00.0320600Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007939","lastSz":"1556.7898","askPx":"0.007945","askSz":"1557.5739","bidPx":"0.007939","bidSz":"12596.0448","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"988921.7579824268","vol24h":"121038474.6842","ts":"1704067200022"}]}
2024-01-01T00:00:00.0323704Z {"arg":{"channel":"tickers","instId":"HBAR-BTC"},"data":[{"instType":"SPOT","instId":"HBAR-BTC","last":"0.000002028","lastSz":"111.454","askPx":"0.000002035","askSz":"12307.256","bidPx":"0.000002031","bidSz":"7676.335","open24h":"0.000002059","high24h":"0.000002089","low24h":"0.000002016","sodUtc0":"0.000002028","sodUtc8":"0.00000207","volCcy24h":"0.546920303213","vol24h":"265772.187","ts":"1704067200022"}]}
2024-01-01T00:00:00.0325270Z {"arg":{"channel":"tickers","instId":"RIO-USDT"},"data":[{"instType":"SPOT","instId":"RIO-USDT","last":"0.6601","lastSz":"2.293964","askPx":"0.6614","askSz":"225","bidPx":"0.66","bidSz":"225","open24h":"0.558","high24h":"0.7","low24h":"0.5531","sodUtc0":"0.6601","sodUtc8":"0.6235","volCcy24h":"1422749.3608767887","vol24h":"2279785.978992","ts":"1704067200022"}]}
2024-01-01T00:00:00.0325279Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42302.6","askSz":"0.03545952","bidPx":"42168.9","bidSz":"0.07052468","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42380.7","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067200014"}]}
2024-01-01T00:00:00.0325283Z {"arg":{"channel":"tickers","instId":"XMR-BTC"},"data":[{"instType":"SPOT","instId":"XMR-BTC","last":"0.003907","lastSz":"0.010332","askPx":"0.003904","askSz":"0.1004","bidPx":"0.003901","bidSz":"0.1004","open24h":"0.003927","high24h":"0.003957","low24h":"0.003877","sodUtc0":"0.003907","sodUtc8":"0.003898","volCcy24h":"1.672961461165","vol24h":"428.058872","ts":"1704067200021"}]}
2024-01-01T00:00:00.0325287Z {"arg":{"channel":"tickers","instId":"POLS-USDT"},"data":[{"instType":"SPOT","instId":"POLS-USDT","last":"0.9015","lastSz":"11.40735","askPx":"0.9062","askSz":"133.232961","bidPx":"0.901","bidSz":"392","open24h":"0.9305","high24h":"0.9465","low24h":"0.9","sodUtc0":"0.9015","sodUtc8":"0.9401","volCcy24h":"24780.9520264916","vol24h":"26567.488556","ts":"1704067200023"}]}
2024-01-01T00:00:00.0326516Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01884","askSz":"53010.425529","bidPx":"0.01879","bidSz":"18811.319735","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067200022"}]}
2024-01-01T00:00:00.0327759Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.554","lastSz":"3","askPx":"38.572","askSz":"31.95","bidPx":"38.557","bidSz":"11.543687","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.554","sodUtc8":"39.219","volCcy24h":"23639702.478516041","vol24h":"597245.981132","ts":"1704067200022"}]}
2024-01-01T00:00:00.0328037Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4637","lastSz":"130","askPx":"0.4639","askSz":"479","bidPx":"0.4637","bidSz":"647.4768","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4637","sodUtc8":"0.4729","volCcy24h":"5096474.20339588","vol24h":"10853452.0624","ts":"1704067200020"}]}
2024-01-01T00:00:00.0332628Z {"arg":{"channel":"tickers","instId":"PSTAKE-USDT"},"data":[{"instType":"SPOT","instId":"PSTAKE-USDT","last":"0.05599","lastSz":"224.798516","askPx":"0.05589","askSz":"500","bidPx":"0.05562","bidSz":"231.372255","open24h":"0.05637","high24h":"0.05799","low24h":"0.05534","sodUtc0":"0.05599","sodUtc8":"0.05768","volCcy24h":"38867.32230698839","vol24h":"689679.519654","ts":"1704067200020"}]}
2024-01-01T00:00:00.0332915Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"5000","askPx":"0.01281","askSz":"32678.516431","bidPx":"0.0128","bidSz":"34533.125","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093470.61379713474","vol24h":"83033321.340458","ts":"1704067200020"}]}
2024-01-01T00:00:00.0343760Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.917","lastSz":"1.312351","askPx":"6.918","askSz":"2.646722","bidPx":"6.917","bidSz":"65.830047","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.917","sodUtc8":"6.665","volCcy24h":"144784052.903874522","vol24h":"21827230.416155","ts":"1704067200021"}]}
2024-01-01T00:00:00.0343768Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.13","lastSz":"0.01","askPx":"2282.2","askSz":"5.241896","bidPx":"2282.19","bidSz":"6.884561","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.13","sodUtc8":"2298.9","volCcy24h":"206969726.80246424","vol24h":"90158.865517","ts":"1704067200019"}]}
2024-01-01T00:00:00.0343772Z {"arg":{"channel":"tickers","instId":"XMR-USDC"},"data":[{"instType":"SPOT","instId":"XMR-USDC","last":"164.5","lastSz":"0.935502","askPx":"165.4","askSz":"7.065751","bidPx":"164.8","bidSz":"2.487864","open24h":"166.5","high24h":"167.5","low24h":"164.4","sodUtc0":"164.5","sodUtc8":"166.5","volCcy24h":"5669.2622469","vol24h":"34.188126","ts":"1704067200019"}]}
2024-01-01T00:00:00.0343779Z {"arg":{"channel":"tickers","instId":"AGLD-USDC"},"data":[{"instType":"SPOT","instId":"AGLD-USDC","last":"1.219","lastSz":"115.4472","askPx":"1.23","askSz":"1227.4259","bidPx":"1.224","bidSz":"861.5098","open24h":"1.269","high24h":"1.284","low24h":"1.18","sodUtc0":"1.219","sodUtc8":"1.266","volCcy24h":"23389.2158149","vol24h":"18600.3944","ts":"1704067200020"}]}
2024-01-01T00:00:00.0343864Z {"arg":{"channel":"tickers","instId":"BETH-USDT"},"data":[{"instType":"SPOT","instId":"BETH-USDT","last":"2279.52","lastSz":"0.000092","askPx":"2281.69","askSz":"0.24","bidPx":"2280.53","bidSz":"0.12","open24h":"2292.74","high24h":"2318.59","low24h":"2258.9","sodUtc0":"2279.52","sodUtc8":"2298.49","volCcy24h":"1151736.9881769","vol24h":"501.978498","ts":"1704067200020"}]}
2024-01-01T00:00:00.0343873Z {"arg":{"channel":"tickers","instId":"DOME-USDT"},"data":[{"instType":"SPOT","instId":"DOME-USDT","last":"0.000888","lastSz":"125497.67","askPx":"0.000888","askSz":"640266.53344","bidPx":"0.000885","bidSz":"1259.94171","open24h":"0.000953","high24h":"0.000962","low24h":"0.000866","sodUtc0":"0.000888","sodUtc8":"0.000941","volCcy24h":"230041.06217847474","vol24h":"249123559.12355","ts":"1704067200020"}]}
2024-01-01T00:00:00.0343876Z {"arg":{"channel":"tickers","instId":"SNX-USDC"},"data":[{"instType":"SPOT","instId":"SNX-USDC","last":"3.854","lastSz":"13.0005","askPx":"3.868","askSz":"139.1966","bidPx":"3.861","bidSz":"339.1028","open24h":"3.862","high24h":"4.051","low24h":"3.753","sodUtc0":"3.854","sodUtc8":"4.036","volCcy24h":"74121.5282882","vol24h":"18687.9628","ts":"1704067200022"}]}
2024-01-01T00:00:00.0343879Z {"arg":{"channel":"tickers","instId":"CTXC-USDT"},"data":[{"instType":"SPOT","instId":"CTXC-USDT","last":"0.4235","lastSz":"398.104572","askPx":"0.4232","askSz":"118.536157","bidPx":"0.4227","bidSz":"275","open24h":"0.4494","high24h":"0.4598","low24h":"0.4223","sodUtc0":"0.4235","sodUtc8":"0.438","volCcy24h":"440740.3042753957","vol24h":"989254.481002","ts":"1704067200021"}]}
2024-01-01T00:00:00.0343889Z {"arg":{"channel":"tickers","instId":"WBTC-BTC"},"data":[{"instType":"SPOT","instId":"WBTC-BTC","last":"0.9995","lastSz":"0.0021","askPx":"0.9994","askSz":"0.0011","bidPx":"0.9981","bidSz":"0.0041","open24h":"0.9996","high24h":"1.0005","low24h":"0.9993","sodUtc0":"0.9995","sodUtc8":"1","volCcy24h":"4.94308308","vol24h":"4.9443","ts":"1704067200022"}]}
2024-01-01T00:00:00.0343905Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.844","lastSz":"27.121656","askPx":"1.847","askSz":"23.448329","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.844","sodUtc8":"1.892","volCcy24h":"636840.471517931","vol24h":"339334.988535","ts":"1704067200020"}]}
2024-01-01T00:00:00.0343911Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.605","askSz":"24.2607","bidPx":"10.597","bidSz":"23","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.737","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067200014"}]}
2024-01-01T00:00:00.0344038Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9705","lastSz":"53.6174","askPx":"0.9708","askSz":"301.7349","bidPx":"0.9706","bidSz":"195","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9705","sodUtc8":"1.0043","volCcy24h":"1806000.20297716","vol24h":"1835213.5504","ts":"1704067200021"}]}
2024-01-01T00:00:00.0344071Z {"arg":{"channel":"tickers","instId":"EGLD-USDC"},"data":[{"instType":"SPOT","instId":"EGLD-USDC","last":"68.37","lastSz":"3.039114","askPx":"68.09","askSz":"15.559291","bidPx":"67.78","bidSz":"6.048982","open24h":"68.92","high24h":"71.95","low24h":"67.01","sodUtc0":"68.37","sodUtc8":"69.74","volCcy24h":"20498.49390929","vol24h":"293.358908","ts":"1704067200020"}]}
2024-01-01T00:00:00.0344736Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2608","lastSz":"17.164833","askPx":"1.2619","askSz":"1.162026","bidPx":"1.2591","bidSz":"9.752474","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.2608","sodUtc8":"1.3084","volCcy24h":"628191.3359384082","vol24h":"480424.377348","ts":"1704067200021"}]}
2024-01-01T00:00:00.0348489Z {"arg":{"channel":"tickers","instId":"OKB-USDC"},"data":[{"instType":"SPOT","instId":"OKB-USDC","last":"54.8","lastSz":"0.1028","askPx":"54.85","askSz":"19.2655","bidPx":"54.75","bidSz":"9.8","open24h":"54.7","high24h":"55.2","low24h":"54.53","sodUtc0":"54.8","sodUtc8":"55.15","volCcy24h":"7527.721651","vol24h":"137.4511","ts":"1704067200023"}]}
2024-01-01T00:00:00.0348500Z {"arg":{"channel":"tickers","instId":"MXC-USDT"},"data":[{"instType":"SPOT","instId":"MXC-USDT","last":"0.00778","lastSz":"6428.904346","askPx":"0.00777","askSz":"1600","bidPx":"0.00776","bidSz":"100.723427","open24h":"0.00821","high24h":"0.00821","low24h":"0.00772","sodUtc0":"0.00778","sodUtc8":"0.00798","volCcy24h":"163680.28372715727","vol24h":"20443108.53937","ts":"1704067200022"}]}
2024-01-01T00:00:00.0348504Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"16.48509","bidPx":"1.621","bidSz":"4796.698768","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067200023"}]}
2024-01-01T00:00:00.0349907Z {"arg":{"channel":"tickers","instId":"RACA-USDT"},"data":[{"instType":"SPOT","instId":"RACA-USDT","last":"0.0001665","lastSz":"157199.723","askPx":"0.0001662","askSz":"450450.45","bidPx":"0.0001661","bidSz":"550102.347","open24h":"0.0001717","high24h":"0.0001763","low24h":"0.000161","sodUtc0":"0.0001665","sodUtc8":"0.0001728","volCcy24h":"1011748.3527212771","vol24h":"5916502437.197","ts":"1704067200024"}]}
2024-01-01T00:00:00.0351131Z {"arg":{"channel":"tickers","instId":"OAS-USDT"},"data":[{"instType":"SPOT","instId":"OAS-USDT","last":"0.0948","lastSz":"410","askPx":"0.09508","askSz":"180","bidPx":"0.09481","bidSz":"310.35","open24h":"0.09512","high24h":"0.09677","low24h":"0.094","sodUtc0":"0.0948","sodUtc8":"0.09551","volCcy24h":"285516.542205","vol24h":"2994853.6","ts":"1704067200021"}]}
2024-01-01T00:00:00.0352964Z {"arg":{"channel":"tickers","instId":"DGB-USDT"},"data":[{"instType":"SPOT","instId":"DGB-USDT","last":"0.00948","lastSz":"404.499629","askPx":"0.00949","askSz":"1252.410146","bidPx":"0.00948","bidSz":"1578.675841","open24h":"0.00953","high24h":"0.00969","low24h":"0.00924","sodUtc0":"0.00948","sodUtc8":"0.00953","volCcy24h":"79812.38114963202","vol24h":"8333922.054266","ts":"1704067200021"}]}
2024-01-01T00:00:00.0352980Z {"arg":{"channel":"tickers","instId":"EM-USDT"},"data":[{"instType":"SPOT","instId":"EM-USDT","last":"0.000803","lastSz":"419.2662","askPx":"0.000804","askSz":"11997.75553","bidPx":"0.000802","bidSz":"82194.92608","open24h":"0.000801","high24h":"0.000817","low24h":"0.000791","sodUtc0":"0.000803","sodUtc8":"0.000807","volCcy24h":"228132.01182773442","vol24h":"282899136.91927","ts":"1704067200023"}]}
2024-01-01T00:00:00.0354463Z {"arg":{"channel":"tickers","instId":"WGRT-USDT"},"data":[{"instType":"SPOT","instId":"WGRT-USDT","last":"0.00483","lastSz":"3623.336284","askPx":"0.00483","askSz":"46944.763716","bidPx":"0.00482","bidSz":"56566.292136","open24h":"0.00483","high24h":"0.00486","low24h":"0.00482","sodUtc0":"0.00483","sodUtc8":"0.00484","volCcy24h":"133658.456888028156","vol24h":"27650346.58484","ts":"1704067200023"}]}
2024-01-01T00:00:00.0355459Z {"arg":{"channel":"tickers","instId":"MENGO-USDT"},"data":[{"instType":"SPOT","instId":"MENGO-USDT","last":"0.5721","lastSz":"10.8815","askPx":"0.5716","askSz":"58.6898","bidPx":"0.5665","bidSz":"96.4899","open24h":"0.5849","high24h":"0.59","low24h":"0.5665","sodUtc0":"0.5721","sodUtc8":"0.5734","volCcy24h":"18962.01774013","vol24h":"32852.0642","ts":"1704067200021"}]}
2024-01-01T00:00:00.0357336Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"857.9","lastSz":"0.000073","askPx":"857.5","askSz":"0.21","bidPx":"857","bidSz":"0.034626","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"857.9","sodUtc8":"889","volCcy24h":"2138361.234254","vol24h":"2425.147193","ts":"1704067200019"}]}
2024-01-01T00:00:00.0357569Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003497","askSz":"7250000","bidPx":"0.00003494","bidSz":"3000000","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067200021"}]}
2024-01-01T00:00:00.0359699Z {"arg":{"channel":"tickers","instId":"FLM-USDT"},"data":[{"instType":"SPOT","instId":"FLM-USDT","last":"0.0965","lastSz":"507.76827","askPx":"0.0966","askSz":"12376.248347","bidPx":"0.0965","bidSz":"992.914027","open24h":"0.0981","high24h":"0.1017","low24h":"0.0938","sodUtc0":"0.0965","sodUtc8":"0.0987","volCcy24h":"353743.7830491816","vol24h":"3577028.884519","ts":"1704067200023"}]}
2024-01-01T00:00:00.0359769Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.07","lastSz":"3.998091","askPx":"96.06","askSz":"5.817443","bidPx":"96.01","bidSz":"2.4","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546204.8059434","vol24h":"357773.511556","ts":"1704067200023"}]}
2024-01-01T00:00:00.0360755Z {"arg":{"channel":"tickers","instId":"GEAR-USDT"},"data":[{"instType":"SPOT","instId":"GEAR-USDT","last":"0.00961","lastSz":"1894.03","askPx":"0.00962","askSz":"3115.26","bidPx":"0.00961","bidSz":"55504.3","open24h":"0.00958","high24h":"0.00969","low24h":"0.00948","sodUtc0":"0.00961","sodUtc8":"0.00967","volCcy24h":"110488.6481822","vol24h":"11488218.3","ts":"1704067200021"}]}
2024-01-01T00:00:00.0361779Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6054","lastSz":"331.764993","askPx":"0.6055","askSz":"1004.5","bidPx":"0.6053","bidSz":"600.05544","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6054","sodUtc8":"0.6295","volCcy24h":"4824422.7893513553","vol24h":"7767028.2298","ts":"1704067200021"}]}
2024-01-01T00:00:00.0366476Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03036","askSz":"70518.090125","bidPx":"0.03035","bidSz":"6246.092861","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067200021"}]}
2024-01-01T00:00:00.0366489Z {"arg":{"channel":"tickers","instId":"GF-USDT"},"data":[{"instType":"SPOT","instId":"GF-USDT","last":"0.2035","lastSz":"17.128688","askPx":"0.2037","askSz":"98.183603","bidPx":"0.2034","bidSz":"987.31014","open24h":"0.2137","high24h":"0.2155","low24h":"0.2034","sodUtc0":"0.2035","sodUtc8":"0.2088","volCcy24h":"124967.4299979873","vol24h":"592127.809916","ts":"1704067200023"}]}
2024-01-01T00:00:00.0367771Z {"arg":{"channel":"tickers","instId":"CSPR-USDC"},"data":[{"instType":"SPOT","instId":"CSPR-USDC","last":"0.05014","lastSz":"744.9557","askPx":"0.05041","askSz":"172.0181","bidPx":"0.05022","bidSz":"4610.8999","open24h":"0.05142","high24h":"0.05479","low24h":"0.04853","sodUtc0":"0.05014","sodUtc8":"0.05152","volCcy24h":"33338.820926946","vol24h":"652117.9771","ts":"1704067200023"}]}
2024-01-01T00:00:00.0368020Z {"arg":{"channel":"tickers","instId":"OKT-BTC"},"data":[{"instType":"SPOT","instId":"OKT-BTC","last":"0.000426","lastSz":"0.2365","askPx":"0.0004258","askSz":"4.8512","bidPx":"0.0004205","bidSz":"0.3804","open24h":"0.0004535","high24h":"0.0004586","low24h":"0.0004176","sodUtc0":"0.000426","sodUtc8":"0.0004515","volCcy24h":"0.31345212411","vol24h":"710.0354","ts":"1704067200021"}]}
2024-01-01T00:00:00.0371312Z {"arg":{"channel":"tickers","instId":"ALCX-USDT"},"data":[{"instType":"SPOT","instId":"ALCX-USDT","last":"32.4","lastSz":"0.48","askPx":"32.38","askSz":"0.359027","bidPx":"32.25","bidSz":"0.182248","open24h":"27.01","high24h":"37.4","low24h":"26","sodUtc0":"32.4","sodUtc8":"26.31","volCcy24h":"645946.31339198","vol24h":"20365.524335","ts":"1704067200024"}]}
2024-01-01T00:00:00.0376170Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5613","lastSz":"58.6098","askPx":"1.5614","askSz":"268.0017","bidPx":"1.561","bidSz":"199.6304","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5613","sodUtc8":"1.5838","volCcy24h":"47908481.3802807","vol24h":"30420519.4009","ts":"1704067200022"}]}
2024-01-01T00:00:00.0392078Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.106","lastSz":"3.80518","askPx":"30.117","askSz":"17.116797","bidPx":"30.095","bidSz":"8.25","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.106","sodUtc8":"31.855","volCcy24h":"5547624.267748538","vol24h":"177550.986092","ts":"1704067200020"}]}
2024-01-01T00:00:00.0394020Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.68","lastSz":"2.6","askPx":"2.679","askSz":"164.44071777","bidPx":"2.677","bidSz":"906.72699508","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.68","sodUtc8":"2.754","volCcy24h":"1649687.06642602743","vol24h":"603642.50423643","ts":"1704067200024"}]}
2024-01-01T00:00:00.0394027Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2519","lastSz":"162.706589","askPx":"1.2523","askSz":"279.22842","bidPx":"1.2517","bidSz":"94.728793","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2519","sodUtc8":"1.3042","volCcy24h":"5621171.9551735321","vol24h":"4307604.584659","ts":"1704067200022"}]}
2024-01-01T00:00:00.0401169Z {"arg":{"channel":"tickers","instId":"CVP-USDT"},"data":[{"instType":"SPOT","instId":"CVP-USDT","last":"0.3641","lastSz":"24.895923","askPx":"0.3647","askSz":"925.317935","bidPx":"0.3621","bidSz":"31.473291","open24h":"0.381","high24h":"0.3832","low24h":"0.36","sodUtc0":"0.3641","sodUtc8":"0.3743","volCcy24h":"151990.9089303107","vol24h":"406252.423635","ts":"1704067200021"}]}
2024-01-01T00:00:00.0402285Z {"arg":{"channel":"tickers","instId":"TRX-BTC"},"data":[{"instType":"SPOT","instId":"TRX-BTC","last":"0.000002547","lastSz":"288.05","askPx":"0.000002547","askSz":"9819.32","bidPx":"0.000002544","bidSz":"68493.15","open24h":"0.000002513","high24h":"0.000002563","low24h":"0.000002487","sodUtc0":"0.000002547","sodUtc8":"0.00000253","volCcy24h":"9.54668790015","vol24h":"3781839.11","ts":"1704067200021"}]}
2024-01-01T00:00:00.0402583Z {"arg":{"channel":"tickers","instId":"MDT-USDT"},"data":[{"instType":"SPOT","instId":"MDT-USDT","last":"0.05766","lastSz":"27.153139","askPx":"0.05757","askSz":"2096.074","bidPx":"0.05748","bidSz":"817.257622","open24h":"0.05878","high24h":"0.06019","low24h":"0.05611","sodUtc0":"0.05766","sodUtc8":"0.05902","volCcy24h":"83027.3529429171","vol24h":"1412342.65161","ts":"1704067200022"}]}
2024-01-01T00:00:00.0405414Z {"arg":{"channel":"tickers","instId":"WAXP-USDT"},"data":[{"instType":"SPOT","instId":"WAXP-USDT","last":"0.0701","lastSz":"280","askPx":"0.0702","askSz":"97408.821941","bidPx":"0.0701","bidSz":"1606.795992","open24h":"0.0697","high24h":"0.0722","low24h":"0.0689","sodUtc0":"0.0701","sodUtc8":"0.0698","volCcy24h":"421310.8008610794","vol24h":"6009706.03009","ts":"1704067200022"}]}
2024-01-01T00:00:00.0407043Z {"arg":{"channel":"tickers","instId":"MYRIA-USDT"},"data":[{"instType":"SPOT","instId":"MYRIA-USDT","last":"0.009653","lastSz":"7672.9","askPx":"0.009653","askSz":"992.12","bidPx":"0.009625","bidSz":"466.29","open24h":"0.009743","high24h":"0.010006","low24h":"0.009586","sodUtc0":"0.009653","sodUtc8":"0.009827","volCcy24h":"395343.30247956","vol24h":"40275362.09","ts":"1704067200021"}]}
2024-01-01T00:00:00.0409626Z {"arg":{"channel":"tickers","instId":"SD-USDT"},"data":[{"instType":"SPOT","instId":"SD-USDT","last":"1.0647","lastSz":"39.077383","askPx":"1.0647","askSz":"229.344851","bidPx":"1.0646","bidSz":"1137.50632","open24h":"1.0843","high24h":"1.1253","low24h":"1.0646","sodUtc0":"1.0647","sodUtc8":"1.0771","volCcy24h":"94402.0518366402","vol24h":"86484.861145","ts":"1704067200023"}]}
2024-01-01T00:00:00.0422372Z {"arg":{"channel":"tickers","instId":"BICO-USDT"},"data":[{"instType":"SPOT","instId":"BICO-USDT","last":"0.3815","lastSz":"39.4127","askPx":"0.3821","askSz":"73","bidPx":"0.3817","bidSz":"173","open24h":"0.3868","high24h":"0.396","low24h":"0.3741","sodUtc0":"0.3815","sodUtc8":"0.3907","volCcy24h":"387348.4417967197","vol24h":"1001139.065933","ts":"1704067200023"}]}
2024-01-01T00:00:00.0423672Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.56","lastSz":"0.055929","askPx":"2281.59","askSz":"0.809356","bidPx":"2281.58","bidSz":"1.393825","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.56","sodUtc8":"2298.16","volCcy24h":"25488010.06408618","vol24h":"11109.576688","ts":"1704067200020"}]}
2024-01-01T00:00:00.0423868Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.82","lastSz":"0.698342","askPx":"54.82","askSz":"185.384602","bidPx":"54.8","bidSz":"5","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095233.84063878","vol24h":"38204.945254","ts":"1704067200022"}]}
2024-01-01T00:00:00.0426433Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.72","lastSz":"2.88","askPx":"101.74","askSz":"0.107117","bidPx":"101.73","bidSz":"49.533863","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.72","sodUtc8":"102.51","volCcy24h":"98035064.52934217","vol24h":"955070.133388","ts":"1704067200023"}]}
2024-01-01T00:00:00.0428127Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.673","lastSz":"27.44","askPx":"0.673","askSz":"553.588","bidPx":"0.6722","bidSz":"83.288","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.673","sodUtc8":"0.6919","volCcy24h":"1007929.6445278","vol24h":"1451846.426","ts":"1704067200021"}]}
2024-01-01T00:00:00.0428502Z {"arg":{"channel":"tickers","instId":"WNCG-USDT"},"data":[{"instType":"SPOT","instId":"WNCG-USDT","last":"0.1101","lastSz":"10.491177","askPx":"0.1104","askSz":"10.482784","bidPx":"0.1099","bidSz":"140","open24h":"0.1098","high24h":"0.1198","low24h":"0.1094","sodUtc0":"0.1101","sodUtc8":"0.1123","volCcy24h":"165678.0910083468","vol24h":"1464873.039187","ts":"1704067200020"}]}
2024-01-01T00:00:00.0429135Z {"arg":{"channel":"tickers","instId":"MLN-USDT"},"data":[{"instType":"SPOT","instId":"MLN-USDT","last":"20.85","lastSz":"3.832104","askPx":"21.01","askSz":"1.239223","bidPx":"20.93","bidSz":"50","open24h":"21.22","high24h":"23.18","low24h":"20.5","sodUtc0":"20.85","sodUtc8":"20.88","volCcy24h":"272063.21544043","vol24h":"12749.362701","ts":"1704067200020"}]}
2024-01-01T00:00:00.0429619Z {"arg":{"channel":"tickers","instId":"AST-USDT"},"data":[{"instType":"SPOT","instId":"AST-USDT","last":"0.1257","lastSz":"11.224191","askPx":"0.1258","askSz":"56.871474","bidPx":"0.1255","bidSz":"720","open24h":"0.1262","high24h":"0.1295","low24h":"0.1234","sodUtc0":"0.1257","sodUtc8":"0.1244","volCcy24h":"28805.5464602353","vol24h":"228929.770327","ts":"1704067200021"}]}
2024-01-01T00:00:00.0430561Z {"arg":{"channel":"tickers","instId":"EGLD-USDT"},"data":[{"instType":"SPOT","instId":"EGLD-USDT","last":"67.88","lastSz":"0.1386","askPx":"67.96","askSz":"10.737837","bidPx":"67.91","bidSz":"1.949539","open24h":"68.64","high24h":"70.78","low24h":"66.66","sodUtc0":"67.88","sodUtc8":"69.86","volCcy24h":"570336.61540892","vol24h":"8256.730389","ts":"1704067200022"}]}
2024-01-01T00:00:00.0430706Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07102","lastSz":"1501.379101","askPx":"0.07102","askSz":"1725","bidPx":"0.071","bidSz":"1725","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07102","sodUtc8":"0.07064","volCcy24h":"336158.85431924445","vol24h":"4644110.893075","ts":"1704067200023"}]}
2024-01-01T00:00:00.0431402Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2269","lastSz":"1.9594","askPx":"0.227","askSz":"0.618087","bidPx":"0.2268","bidSz":"239.855374","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2269","sodUtc8":"0.2394","volCcy24h":"243955.3561142639","vol24h":"1037441.661553","ts":"1704067200021"}]}
2024-01-01T00:00:00.0431740Z {"arg":{"channel":"tickers","instId":"ORB-USDT"},"data":[{"instType":"SPOT","instId":"ORB-USDT","last":"0.046","lastSz":"921.190839","askPx":"0.0459","askSz":"439.078326","bidPx":"0.0457","bidSz":"13175.56491","open24h":"0.048","high24h":"0.06","low24h":"0.045","sodUtc0":"0.046","sodUtc8":"0.0558","volCcy24h":"3152815.8010546268","vol24h":"59893207.652151","ts":"1704067200020"}]}
2024-01-01T00:00:00.0432446Z {"arg":{"channel":"tickers","instId":"YGG-USDC"},"data":[{"instType":"SPOT","instId":"YGG-USDC","last":"0.4244","lastSz":"176.9503","askPx":"0.4264","askSz":"243.7796","bidPx":"0.4252","bidSz":"250","open24h":"0.4339","high24h":"0.4448","low24h":"0.4074","sodUtc0":"0.4244","sodUtc8":"0.4283","volCcy24h":"12188.42714275","vol24h":"28362.0619","ts":"1704067200022"}]}
2024-01-01T00:00:00.0437215Z {"arg":{"channel":"tickers","instId":"ACH-USDT"},"data":[{"instType":"SPOT","instId":"ACH-USDT","last":"0.02132","lastSz":"4566.21","askPx":"0.02133","askSz":"1885.03","bidPx":"0.02129","bidSz":"900","open24h":"0.0215","high24h":"0.02207","low24h":"0.02084","sodUtc0":"0.02132","sodUtc8":"0.02138","volCcy24h":"157860.5893109","vol24h":"7303909.6","ts":"1704067200021"}]}
2024-01-01T00:00:00.0437223Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5939","lastSz":"99.9999","askPx":"0.594","askSz":"761.0189","bidPx":"0.5939","bidSz":"3185.3223","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9326863.80881208","vol24h":"15537992.43","ts":"1704067200021"}]}
2024-01-01T00:00:00.0437235Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.935","lastSz":"16.437","askPx":"14.941","askSz":"47.894","bidPx":"14.939","bidSz":"26.77283","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.935","sodUtc8":"15.287","volCcy24h":"6782589.54334341","vol24h":"446002.124102","ts":"1704067200020"}]}
2024-01-01T00:00:00.0437244Z {"arg":{"channel":"tickers","instId":"ANT-USDC"},"data":[{"instType":"SPOT","instId":"ANT-USDC","last":"5.86","lastSz":"3.4184","askPx":"5.793","askSz":"155.2493","bidPx":"5.769","bidSz":"253.8344","open24h":"5.797","high24h":"5.86","low24h":"5.795","sodUtc0":"5.86","sodUtc8":"5.86","volCcy24h":"3691.9509701","vol24h":"633.4033","ts":"1704067200023"}]}
2024-01-01T00:00:00.0437251Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4275","lastSz":"0.2203","askPx":"0.4276","askSz":"0.1101","bidPx":"0.4266","bidSz":"961.0876","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4275","sodUtc8":"0.4271","volCcy24h":"15485.14048078","vol24h":"36287.5642","ts":"1704067200023"}]}
2024-01-01T00:00:00.0437325Z {"arg":{"channel":"tickers","instId":"LET-USDT"},"data":[{"instType":"SPOT","instId":"LET-USDT","last":"0.001268","lastSz":"144013.3","askPx":"0.001269","askSz":"128120.5633","bidPx":"0.001262","bidSz":"6100","open24h":"0.001265","high24h":"0.001287","low24h":"0.001259","sodUtc0":"0.001268","sodUtc8":"0.001277","volCcy24h":"216621.4468742554","vol24h":"170118292.176","ts":"1704067200023"}]}
2024-01-01T00:00:00.0438183Z {"arg":{"channel":"tickers","instId":"BRWL-USDT"},"data":[{"instType":"SPOT","instId":"BRWL-USDT","last":"0.00468","lastSz":"24.0866","askPx":"0.00469","askSz":"1267.6885","bidPx":"0.00468","bidSz":"81311.2401","open24h":"0.00465","high24h":"0.00475","low24h":"0.00464","sodUtc0":"0.00468","sodUtc8":"0.00475","volCcy24h":"7525.435682549","vol24h":"1598598.5045","ts":"1704067200021"}]}
2024-01-01T00:00:00.0440158Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3539","lastSz":"55.85364","askPx":"1.3532","askSz":"48.354539","bidPx":"1.3529","bidSz":"127.5","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3539","sodUtc8":"1.4032","volCcy24h":"7079089.729334181","vol24h":"4964908.882695","ts":"1704067200022"}]}
2024-01-01T00:00:00.0461952Z {"arg":{"channel":"tickers","instId":"DOGE-BTC"},"data":[{"instType":"SPOT","instId":"DOGE-BTC","last":"0.000002118","lastSz":"317","askPx":"0.000002118","askSz":"1541.543","bidPx":"0.000002117","bidSz":"11803.588","open24h":"0.000002137","high24h":"0.000002137","low24h":"0.00000209","sodUtc0":"0.000002118","sodUtc8":"0.000002124","volCcy24h":"8.701559923458","vol24h":"4106884.341","ts":"1704067200021"}]}
2024-01-01T00:00:00.0464347Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.646","askSz":"810.021","bidPx":"2.645","bidSz":"135","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067200022"}]}
2024-01-01T00:00:00.0464534Z {"arg":{"channel":"tickers","instId":"LAMB-USDT"},"data":[{"instType":"SPOT","instId":"LAMB-USDT","last":"0.001846","lastSz":"820.769968","askPx":"0.001846","askSz":"26100","bidPx":"0.001839","bidSz":"381.678175","open24h":"0.001833","high24h":"0.0019","low24h":"0.001792","sodUtc0":"0.001846","sodUtc8":"0.001885","volCcy24h":"216850.446205770255","vol24h":"119216597.324969","ts":"1704067200022"}]}
2024-01-01T00:00:00.0466598Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.633","lastSz":"1","askPx":"3.636","askSz":"153.096","bidPx":"3.634","bidSz":"137.806","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.633","sodUtc8":"3.678","volCcy24h":"14258799.294759","vol24h":"3835344.271","ts":"1704067200021"}]}
2024-01-01T00:00:00.0470724Z {"arg":{"channel":"tickers","instId":"NFT-USDT"},"data":[{"instType":"SPOT","instId":"NFT-USDT","last":"0.000000444","lastSz":"193190623","askPx":"0.0000004439","askSz":"3405971","bidPx":"0.0000004438","bidSz":"43898541","open24h":"0.0000004436","high24h":"0.00000045","low24h":"0.0000004391","sodUtc0":"0.000000444","sodUtc8":"0.0000004444","volCcy24h":"356715.9089546366","vol24h":"801832431442","ts":"1704067200020"}]}
2024-01-01T00:00:00.0843409Z {"arg":{"channel":"tickers","instId":"XRP-ETH"},"data":[{"instType":"SPOT","instId":"XRP-ETH","last":"0.0002695","lastSz":"1.022","askPx":"0.0002698","askSz":"1825.443","bidPx":"0.0002695","bidSz":"7985.317","open24h":"0.000271","high24h":"0.0002726","low24h":"0.0002666","sodUtc0":"0.0002695","sodUtc8":"0.0002705","volCcy24h":"37.4235862972","vol24h":"138531.575","ts":"1704067200074"}]}
2024-01-01T00:00:00.0843425Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08955","lastSz":"541.749681","askPx":"0.08956","askSz":"64942.838462","bidPx":"0.08955","bidSz":"8268.250319","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08955","sodUtc8":"0.09009","volCcy24h":"15894187.51432945064","vol24h":"176520331.242621","ts":"1704067200074"}]}
2024-01-01T00:00:00.0893277Z {"arg":{"channel":"tickers","instId":"XRP-BTC"},"data":[{"instType":"SPOT","instId":"XRP-BTC","last":"0.00001456","lastSz":"158.69","askPx":"0.00001456","askSz":"19182.47","bidPx":"0.00001455","bidSz":"3804.923","open24h":"0.00001472","high24h":"0.00001475","low24h":"0.00001435","sodUtc0":"0.00001456","sodUtc8":"0.00001465","volCcy24h":"38.50493853352","vol24h":"2642531.568","ts":"1704067200080"}]}
2024-01-01T00:00:00.0893303Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.0024068","lastSz":"0.9337","askPx":"0.0024071","askSz":"1.1467","bidPx":"0.0024068","bidSz":"1.8674","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.0024068","sodUtc8":"0.0024146","volCcy24h":"101.99715640942","vol24h":"42102.9281","ts":"1704067200074"}]}
2024-01-01T00:00:00.0893306Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.44","lastSz":"4.5416","askPx":"26.45","askSz":"22.5952","bidPx":"26.43","bidSz":"25.265","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.44","sodUtc8":"26.24","volCcy24h":"5135941.380193","vol24h":"193408.8726","ts":"1704067200074"}]}
2024-01-01T00:00:00.0893310Z {"arg":{"channel":"tickers","instId":"THG-USDT"},"data":[{"instType":"SPOT","instId":"THG-USDT","last":"0.073","lastSz":"1325.435617","askPx":"0.0734","askSz":"1640.320975","bidPx":"0.073","bidSz":"82848.373054","open24h":"0.0721","high24h":"0.0769","low24h":"0.0719","sodUtc0":"0.073","sodUtc8":"0.0742","volCcy24h":"88733.9690047026","vol24h":"1204361.460152","ts":"1704067200080"}]}
2024-01-01T00:00:00.0896190Z {"arg":{"channel":"tickers","instId":"PCI-USDT"},"data":[{"instType":"SPOT","instId":"PCI-USDT","last":"0.1026","lastSz":"55.6262","askPx":"0.1032","askSz":"13.7881","bidPx":"0.1026","bidSz":"141.5896","open24h":"0.1","high24h":"0.116","low24h":"0.0986","sodUtc0":"0.1026","sodUtc8":"0.1088","volCcy24h":"180489.83631541","vol24h":"1670060.864","ts":"1704067200075"}]}
2024-01-01T00:00:00.0896197Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"48000000","askPx":"0.000001295","askSz":"131850000","bidPx":"0.000001294","bidSz":"21506487224","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962405.466038961","vol24h":"3754832548509","ts":"1704067200074"}]}
2024-01-01T00:00:00.0896201Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.000213","bidSz":"2.22062","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067200073"}]}
2024-01-01T00:00:00.0896205Z {"arg":{"channel":"tickers","instId":"ERN-USDT"},"data":[{"instType":"SPOT","instId":"ERN-USDT","last":"2.07","lastSz":"46.887048","askPx":"2.074","askSz":"94.030143","bidPx":"2.066","bidSz":"512.262767","open24h":"2.152","high24h":"2.16","low24h":"2.06","sodUtc0":"2.07","sodUtc8":"2.138","volCcy24h":"25818.700374669","vol24h":"12116.604117","ts":"1704067200074"}]}
2024-01-01T00:00:00.0896209Z {"arg":{"channel":"tickers","instId":"POR-USDT"},"data":[{"instType":"SPOT","instId":"POR-USDT","last":"2.02","lastSz":"1.8687","askPx":"2.021","askSz":"1.3949","bidPx":"2.014","bidSz":"14.704","open24h":"2.081","high24h":"2.111","low24h":"1.96","sodUtc0":"2.02","sodUtc8":"2.086","volCcy24h":"89745.7460093","vol24h":"43423.9364","ts":"1704067200075"}]}
2024-01-01T00:00:00.0896213Z {"arg":{"channel":"tickers","instId":"CEL-USDC"},"data":[{"instType":"SPOT","instId":"CEL-USDC","last":"0.2265","lastSz":"0.3901","askPx":"0.2272","askSz":"0.3899","bidPx":"0.2262","bidSz":"0.827","open24h":"0.2417","high24h":"0.2465","low24h":"0.2186","sodUtc0":"0.2265","sodUtc8":"0.2386","volCcy24h":"10648.11950576","vol24h":"45489.4685","ts":"1704067200074"}]}
2024-01-01T00:00:00.0896217Z {"arg":{"channel":"tickers","instId":"DEP-USDT"},"data":[{"instType":"SPOT","instId":"DEP-USDT","last":"0.002175","lastSz":"661.84229","askPx":"0.002175","askSz":"4638.15771","bidPx":"0.002166","bidSz":"38206.47464","open24h":"0.001999","high24h":"0.00229","low24h":"0.001965","sodUtc0":"0.002175","sodUtc8":"0.002207","volCcy24h":"293817.19715635196","vol24h":"140182984.44081","ts":"1704067200074"}]}
2024-01-01T00:00:00.0896221Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1841","askSz":"7020.002805","bidPx":"0.1839","bidSz":"11111.101942","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067200080"}]}
2024-01-01T00:00:00.0896226Z {"arg":{"channel":"tickers","instId":"FLOKI-USDC"},"data":[{"instType":"SPOT","instId":"FLOKI-USDC","last":"0.00003496","lastSz":"304649","askPx":"0.00003502","askSz":"16560216","bidPx":"0.0000349","bidSz":"5650000","open24h":"0.00003514","high24h":"0.00003693","low24h":"0.00003425","sodUtc0":"0.00003496","sodUtc8":"0.0000352","volCcy24h":"65195.4883359","vol24h":"1832362666","ts":"1704067200078"}]}
2024-01-01T00:00:00.0896232Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6659","lastSz":"10","askPx":"0.6656","askSz":"127.949438","bidPx":"0.6648","bidSz":"297.17682","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6659","sodUtc8":"0.6716","volCcy24h":"12703757.5469316526","vol24h":"17884305.42927","ts":"1704067200079"}]}
2024-01-01T00:00:00.0896236Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.329","lastSz":"0.6911","askPx":"3.331","askSz":"996.5472","bidPx":"3.33","bidSz":"184.343","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.329","sodUtc8":"3.507","volCcy24h":"5174441.630196","vol24h":"1474631.2997","ts":"1704067200080"}]}
2024-01-01T00:00:00.0896239Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003894","lastSz":"9900.395258","askPx":"0.003902","askSz":"2200","bidPx":"0.003891","bidSz":"501.916777","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003894","sodUtc8":"0.003935","volCcy24h":"569549.480381679489","vol24h":"146730761.695956","ts":"1704067200073"}]}
2024-01-01T00:00:00.0896243Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.954","lastSz":"1.43328","askPx":"13.957","askSz":"35.730928","bidPx":"13.953","bidSz":"13.629837","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.954","sodUtc8":"14.144","volCcy24h":"3366475.025075945","vol24h":"238329.659057","ts":"1704067200075"}]}
2024-01-01T00:00:00.0896247Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04022","askSz":"0.624141","bidPx":"0.03989","bidSz":"0.849811","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067200079"}]}
2024-01-01T00:00:00.0896250Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08597","lastSz":"6500","askPx":"0.08599","askSz":"6500","bidPx":"0.08598","bidSz":"3187.5","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2876060.68368699094","vol24h":"32805688.54255","ts":"1704067200075"}]}
2024-01-01T00:00:00.0896258Z {"arg":{"channel":"tickers","instId":"ENJ-USDT"},"data":[{"instType":"SPOT","instId":"ENJ-USDT","last":"0.3793","lastSz":"350","askPx":"0.3794","askSz":"90","bidPx":"0.3791","bidSz":"350","open24h":"0.3668","high24h":"0.3905","low24h":"0.363","sodUtc0":"0.3793","sodUtc8":"0.3874","volCcy24h":"616266.7817727","vol24h":"1622118.783","ts":"1704067200074"}]}
2024-01-01T00:00:00.0896262Z {"arg":{"channel":"tickers","instId":"REP-USDT"},"data":[{"instType":"SPOT","instId":"REP-USDT","last":"0.93","lastSz":"103.582551","askPx":"0.934","askSz":"13.358","bidPx":"0.93","bidSz":"108.66624","open24h":"0.879","high24h":"1","low24h":"0.875","sodUtc0":"0.93","sodUtc8":"0.883","volCcy24h":"193063.411954235","vol24h":"206240.953061","ts":"1704067200073"}]}
2024-01-01T00:00:00.0896269Z {"arg":{"channel":"tickers","instId":"WBTC-USDT"},"data":[{"instType":"SPOT","instId":"WBTC-USDT","last":"42224.9","lastSz":"0.000314","askPx":"42290.8","askSz":"0.001762","bidPx":"42220","bidSz":"0.000236","open24h":"42158.8","high24h":"42767.6","low24h":"41988.4","sodUtc0":"42224.9","sodUtc8":"42436.8","volCcy24h":"74029.8212285","vol24h":"1.74916","ts":"1704067200074"}]}
2024-01-01T00:00:00.0896272Z {"arg":{"channel":"tickers","instId":"KSM-USDC"},"data":[{"instType":"SPOT","instId":"KSM-USDC","last":"45","lastSz":"0.4103","askPx":"45.16","askSz":"23.4459","bidPx":"44.97","bidSz":"9.1171","open24h":"47.31","high24h":"49.46","low24h":"43.73","sodUtc0":"45","sodUtc8":"47.29","volCcy24h":"14161.652667","vol24h":"303.0041","ts":"1704067200073"}]}
2024-01-01T00:00:00.0896275Z {"arg":{"channel":"tickers","instId":"CQT-USDT"},"data":[{"instType":"SPOT","instId":"CQT-USDT","last":"0.2454","lastSz":"43.452093","askPx":"0.2459","askSz":"12.028693","bidPx":"0.2453","bidSz":"764.19","open24h":"0.2461","high24h":"0.2553","low24h":"0.2375","sodUtc0":"0.2454","sodUtc8":"0.2421","volCcy24h":"103859.5649914859","vol24h":"421592.722755","ts":"1704067200074"}]}
2024-01-01T00:00:00.0896279Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.39","lastSz":"7.548144","askPx":"20.43","askSz":"5","bidPx":"20.34","bidSz":"5.1","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.39","sodUtc8":"20.25","volCcy24h":"500769.61909135","vol24h":"24261.528846","ts":"1704067200078"}]}
2024-01-01T00:00:00.0896282Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1945","lastSz":"739.449412","askPx":"0.1947","askSz":"24734.151857","bidPx":"0.1945","bidSz":"20224.804368","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1945","sodUtc8":"0.1871","volCcy24h":"8352360.074889385","vol24h":"44065475.107818","ts":"1704067200074"}]}
2024-01-01T00:00:00.0896285Z {"arg":{"channel":"tickers","instId":"CONV-USDT"},"data":[{"instType":"SPOT","instId":"CONV-USDT","last":"0.001621","lastSz":"123.99753","askPx":"0.001624","askSz":"637.6323","bidPx":"0.001621","bidSz":"41987.68281","open24h":"0.00174","high24h":"0.001807","low24h":"0.0016","sodUtc0":"0.001621","sodUtc8":"0.001737","volCcy24h":"569532.2403434957","vol24h":"334918001.12945","ts":"1704067200079"}]}
2024-01-01T00:00:00.0896298Z {"arg":{"channel":"tickers","instId":"EOS-BTC"},"data":[{"instType":"SPOT","instId":"EOS-BTC","last":"0.00001999","lastSz":"203.5341","askPx":"0.00001999","askSz":"614.5554","bidPx":"0.00001997","bidSz":"2593.1603","open24h":"0.00002023","high24h":"0.00002038","low24h":"0.00001939","sodUtc0":"0.00001999","sodUtc8":"0.00002021","volCcy24h":"5.018984442216","vol24h":"250373.5452","ts":"1704067200074"}]}
2024-01-01T00:00:00.0896301Z {"arg":{"channel":"tickers","instId":"GOAL-USDT"},"data":[{"instType":"SPOT","instId":"GOAL-USDT","last":"0.0745","lastSz":"231.032","askPx":"0.0747","askSz":"362.612","bidPx":"0.0745","bidSz":"9164.941","open24h":"0.0737","high24h":"0.0754","low24h":"0.0731","sodUtc0":"0.0745","sodUtc8":"0.0744","volCcy24h":"17461.3233887","vol24h":"235210.528","ts":"1704067200074"}]}
2024-01-01T00:00:00.0896307Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3404","askSz":"283.226336","bidPx":"0.3399","bidSz":"65.498013","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067200079"}]}
2024-01-01T00:00:00.0896310Z {"arg":{"channel":"tickers","instId":"METIS-USDT"},"data":[{"instType":"SPOT","instId":"METIS-USDT","last":"74.38","lastSz":"0.76","askPx":"74.4","askSz":"0.010011","bidPx":"74.39","bidSz":"2.325","open24h":"82.65","high24h":"85.22","low24h":"73.92","sodUtc0":"74.38","sodUtc8":"76.21","volCcy24h":"5469487.75810159","vol24h":"69082.930683","ts":"1704067200073"}]}
2024-01-01T00:00:00.0896314Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.821","askSz":"2.281777","bidPx":"24.805","bidSz":"4.092401","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067200074"}]}
2024-01-01T00:00:00.0896317Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013839","lastSz":"113171","askPx":"0.00013846","askSz":"858888","bidPx":"0.00013842","bidSz":"400000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013839","sodUtc8":"0.0001441","volCcy24h":"4116734.92770614","vol24h":"28259518216","ts":"1704067200073"}]}
2024-01-01T00:00:00.0896320Z {"arg":{"channel":"tickers","instId":"ADA-BTC"},"data":[{"instType":"SPOT","instId":"ADA-BTC","last":"0.00001407","lastSz":"32","askPx":"0.000014056","askSz":"1625","bidPx":"0.000014049","bidSz":"12422","open24h":"0.00001426","high24h":"0.000014326","low24h":"0.000013737","sodUtc0":"0.00001407","sodUtc8":"0.000014141","volCcy24h":"17.476950507","vol24h":"1232966","ts":"1704067200075"}]}
2024-01-01T00:00:00.0896323Z {"arg":{"channel":"tickers","instId":"CRO-USDC"},"data":[{"instType":"SPOT","instId":"CRO-USDC","last":"0.09901","lastSz":"18.0805","askPx":"0.09918","askSz":"9367.276","bidPx":"0.09892","bidSz":"5540.8314","open24h":"0.09855","high24h":"0.10065","low24h":"0.09833","sodUtc0":"0.09901","sodUtc8":"0.10031","volCcy24h":"62638.40739588","vol24h":"628578.6928","ts":"1704067200073"}]}
2024-01-01T00:00:00.0896327Z {"arg":{"channel":"tickers","instId":"ETH-EUR"},"data":[{"instType":"SPOT","instId":"ETH-EUR","last":"2068.43","lastSz":"0.009659","askPx":"2073.03","askSz":"0.133011","bidPx":"2071.77","bidSz":"0.071704","open24h":"2072.28","high24h":"2104.43","low24h":"2051.84","sodUtc0":"2068.43","sodUtc8":"2086.06","volCcy24h":"6676.83842833","vol24h":"3.2183","ts":"1704067200079"}]}
2024-01-01T00:00:00.0896330Z {"arg":{"channel":"tickers","instId":"DOGE-EUR"},"data":[{"instType":"SPOT","instId":"DOGE-EUR","last":"0.08187","lastSz":"558.01106","askPx":"0.0814","askSz":"1446.099635","bidPx":"0.08125","bidSz":"1278.659094","open24h":"0.08187","high24h":"0.08187","low24h":"0.08187","sodUtc0":"0.08187","sodUtc8":"0.08187","volCcy24h":"0","vol24h":"0","ts":"1704067200075"}]}
2024-01-01T00:00:00.0896333Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.01","lastSz":"11.371234","askPx":"1.01","askSz":"1563.42994","bidPx":"1.009","bidSz":"118.204243","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320209.490304331","vol24h":"312429.251102","ts":"1704067200080"}]}
2024-01-01T00:00:00.0896336Z {"arg":{"channel":"tickers","instId":"LAT-USDT"},"data":[{"instType":"SPOT","instId":"LAT-USDT","last":"0.00981","lastSz":"9960.847385","askPx":"0.00988","askSz":"1269.927948","bidPx":"0.00982","bidSz":"28958.546791","open24h":"0.0092","high24h":"0.0108","low24h":"0.00907","sodUtc0":"0.00981","sodUtc8":"0.01041","volCcy24h":"219795.02785943093","vol24h":"22337277.357625","ts":"1704067200078"}]}
2024-01-01T00:00:00.0896340Z {"arg":{"channel":"tickers","instId":"APE-USDC"},"data":[{"instType":"SPOT","instId":"APE-USDC","last":"1.62","lastSz":"2.08","askPx":"1.621","askSz":"64.6585","bidPx":"1.62","bidSz":"328.9703","open24h":"1.652","high24h":"1.67","low24h":"1.583","sodUtc0":"1.62","sodUtc8":"1.656","volCcy24h":"115417.4110809","vol24h":"70665.6268","ts":"1704067200074"}]}
2024-01-01T00:00:00.0896343Z {"arg":{"channel":"tickers","instId":"APM-USDT"},"data":[{"instType":"SPOT","instId":"APM-USDT","last":"0.00748","lastSz":"106.269925","askPx":"0.0075","askSz":"1200","bidPx":"0.00747","bidSz":"244.714843","open24h":"0.0081","high24h":"0.00838","low24h":"0.00716","sodUtc0":"0.00748","sodUtc8":"0.0077","volCcy24h":"310121.45367807822","vol24h":"39918757.938995","ts":"1704067200080"}]}
2024-01-01T00:00:00.0898214Z {"arg":{"channel":"tickers","instId":"EURT-USDT"},"data":[{"instType":"SPOT","instId":"EURT-USDT","last":"1.096","lastSz":"2.0836","askPx":"1.096","askSz":"1.604","bidPx":"1.095","bidSz":"17257.3729","open24h":"1.095","high24h":"1.098","low24h":"1.094","sodUtc0":"1.096","sodUtc8":"1.097","volCcy24h":"12562.8768311","vol24h":"11465.0775","ts":"1704067200078"}]}
2024-01-01T00:00:00.0898222Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.675","askSz":"21.39045","bidPx":"9.672","bidSz":"21.2034","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067200079"}]}
2024-01-01T00:00:00.0898226Z {"arg":{"channel":"tickers","instId":"QTUM-BTC"},"data":[{"instType":"SPOT","instId":"QTUM-BTC","last":"0.0000879","lastSz":"16.82612","askPx":"0.0000881","askSz":"99.13769","bidPx":"0.0000876","bidSz":"86.0562","open24h":"0.0000837","high24h":"0.0000903","low24h":"0.000083","sodUtc0":"0.0000879","sodUtc8":"0.0000853","volCcy24h":"1.009411849612","vol24h":"11596.79275","ts":"1704067200080"}]}
2024-01-01T00:00:00.0898229Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.09905","askSz":"1840.141661","bidPx":"0.09899","bidSz":"300","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067200080"}]}
2024-01-01T00:00:00.0898234Z {"arg":{"channel":"tickers","instId":"XMR-USDT"},"data":[{"instType":"SPOT","instId":"XMR-USDT","last":"165","lastSz":"3.3375","askPx":"165.1","askSz":"6.675","bidPx":"165","bidSz":"3.3375","open24h":"165.8","high24h":"168.3","low24h":"163.6","sodUtc0":"165","sodUtc8":"165.9","volCcy24h":"807043.5518184","vol24h":"4866.152183","ts":"1704067200073"}]}
2024-01-01T00:00:00.0898238Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.372","lastSz":"375","askPx":"0.372","askSz":"266.830161","bidPx":"0.3717","bidSz":"375","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.372","sodUtc8":"0.3677","volCcy24h":"725362.7056920349","vol24h":"1950704.003264","ts":"1704067200080"}]}
2024-01-01T00:00:00.0898241Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.224","lastSz":"2.702996","askPx":"7.226","askSz":"56.25","bidPx":"7.224","bidSz":"620.774807","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7788499.867087014","vol24h":"1044153.164073","ts":"1704067200080"}]}
2024-01-01T00:00:00.0898244Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02112","lastSz":"15299.71","askPx":"0.02108","askSz":"23995.8","bidPx":"0.02107","bidSz":"14970.83","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02112","sodUtc8":"0.02105","volCcy24h":"1058933.214504","vol24h":"50254561.65","ts":"1704067200079"}]}
2024-01-01T00:00:00.0898248Z {"arg":{"channel":"tickers","instId":"XETA-USDT"},"data":[{"instType":"SPOT","instId":"XETA-USDT","last":"0.0155","lastSz":"137.2587","askPx":"0.0155","askSz":"122890.9987","bidPx":"0.01546","bidSz":"485.032","open24h":"0.01766","high24h":"0.01791","low24h":"0.01537","sodUtc0":"0.0155","sodUtc8":"0.01732","volCcy24h":"262530.53018008","vol24h":"15510861.2147","ts":"1704067200079"}]}
2024-01-01T00:00:00.0898477Z {"arg":{"channel":"tickers","instId":"RADAR-USDT"},"data":[{"instType":"SPOT","instId":"RADAR-USDT","last":"0.00691","lastSz":"3019.982","askPx":"0.00692","askSz":"3388.972","bidPx":"0.00686","bidSz":"10369.799","open24h":"0.00695","high24h":"0.00714","low24h":"0.00684","sodUtc0":"0.00691","sodUtc8":"0.00707","volCcy24h":"38874.09250025","vol24h":"5533549.105","ts":"1704067200078"}]}
2024-01-01T00:00:00.0898486Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03918","lastSz":"10629.670475","askPx":"0.03917","askSz":"25463.758846","bidPx":"0.03914","bidSz":"13590.848559","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03918","sodUtc8":"0.03972","volCcy24h":"1299499.89476632264","vol24h":"32748981.490007","ts":"1704067200079"}]}
2024-01-01T00:00:00.0898540Z {"arg":{"channel":"tickers","instId":"PRQ-USDT"},"data":[{"instType":"SPOT","instId":"PRQ-USDT","last":"0.1182","lastSz":"745.323984","askPx":"0.1186","askSz":"1618.858","bidPx":"0.1171","bidSz":"606.143602","open24h":"0.1243","high24h":"0.1313","low24h":"0.1156","sodUtc0":"0.1182","sodUtc8":"0.1257","volCcy24h":"217291.6944336893","vol24h":"1742410.441986","ts":"1704067200079"}]}
2024-01-01T00:00:00.0899262Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001547","lastSz":"10391575","askPx":"0.0000001554","askSz":"140299069","bidPx":"0.0000001547","bidSz":"12679586","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001547","sodUtc8":"0.0000001611","volCcy24h":"80231.5665348027","vol24h":"504536291562","ts":"1704067200075"}]}
2024-01-01T00:00:00.0899337Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.72","lastSz":"26.25","askPx":"3.7063","askSz":"26.25","bidPx":"3.7037","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.72","sodUtc8":"3.728","volCcy24h":"983178.01868579","vol24h":"260210.9667","ts":"1704067200075"}]}
2024-01-01T00:00:00.0899704Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"53.36206","bidPx":"0.0005183","bidSz":"5","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067200080"}]}
2024-01-01T00:00:00.0900103Z {"arg":{"channel":"tickers","instId":"ARG-USDT"},"data":[{"instType":"SPOT","instId":"ARG-USDT","last":"1.03","lastSz":"97.0873","askPx":"1.03","askSz":"61.389","bidPx":"1.027","bidSz":"58.4226","open24h":"1.048","high24h":"1.11","low24h":"1.012","sodUtc0":"1.03","sodUtc8":"1.054","volCcy24h":"82420.7551335","vol24h":"78446.631","ts":"1704067200078"}]}
2024-01-01T00:00:00.0900137Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.998","lastSz":"24.99","askPx":"1.999","askSz":"46.710369","bidPx":"1.997","bidSz":"100.1001","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819036.17741671","vol24h":"1853776.272145","ts":"1704067200080"}]}
2024-01-01T00:00:00.0900169Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"8227.926684","bidPx":"0.1361","bidSz":"3337.5","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067200079"}]}
2024-01-01T00:00:00.0902282Z {"arg":{"channel":"tickers","instId":"OM-USDT"},"data":[{"instType":"SPOT","instId":"OM-USDT","last":"0.05831","lastSz":"2127.153525","askPx":"0.05858","askSz":"6811.9891","bidPx":"0.0582","bidSz":"500","open24h":"0.05386","high24h":"0.06666","low24h":"0.05339","sodUtc0":"0.05831","sodUtc8":"0.057","volCcy24h":"434226.64746830575","vol24h":"7445718.533523","ts":"1704067200079"}]}
2024-01-01T00:00:00.0902289Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1315","lastSz":"29.6772","askPx":"2.132","askSz":"76.88384","bidPx":"2.1319","bidSz":"105.954082","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1315","sodUtc8":"2.2177","volCcy24h":"3219523.4313196798","vol24h":"1462608.438202","ts":"1704067200080"}]}
2024-01-01T00:00:00.0902292Z {"arg":{"channel":"tickers","instId":"KCAL-USDT"},"data":[{"instType":"SPOT","instId":"KCAL-USDT","last":"0.178","lastSz":"291.7492","askPx":"0.1786","askSz":"146.7214","bidPx":"0.1773","bidSz":"543.8072","open24h":"0.1783","high24h":"0.1816","low24h":"0.175","sodUtc0":"0.178","sodUtc8":"0.1784","volCcy24h":"60030.79460341","vol24h":"335926.8124","ts":"1704067200079"}]}
2024-01-01T00:00:00.0902298Z {"arg":{"channel":"tickers","instId":"KAR-USDT"},"data":[{"instType":"SPOT","instId":"KAR-USDT","last":"0.236","lastSz":"44.375914","askPx":"0.2358","askSz":"14.385949","bidPx":"0.2343","bidSz":"1002.14047","open24h":"0.2177","high24h":"0.2987","low24h":"0.2055","sodUtc0":"0.236","sodUtc8":"0.2093","volCcy24h":"559761.9580681731","vol24h":"2189255.082614","ts":"1704067200078"}]}
2024-01-01T00:00:00.0902302Z {"arg":{"channel":"tickers","instId":"GHST-USDT"},"data":[{"instType":"SPOT","instId":"GHST-USDT","last":"0.98","lastSz":"2.757987","askPx":"0.982","askSz":"2431.887897","bidPx":"0.974","bidSz":"60.89953","open24h":"1.002","high24h":"1.096","low24h":"0.97","sodUtc0":"0.98","sodUtc8":"1.018","volCcy24h":"100325.461547422","vol24h":"97616.222501","ts":"1704067200079"}]}
2024-01-01T00:00:00.0902305Z {"arg":{"channel":"tickers","instId":"LOOKS-USDC"},"data":[{"instType":"SPOT","instId":"LOOKS-USDC","last":"0.0775","lastSz":"201.1569","askPx":"0.0776","askSz":"3.1827","bidPx":"0.0775","bidSz":"5282.9084","open24h":"0.0804","high24h":"0.0835","low24h":"0.0744","sodUtc0":"0.0775","sodUtc8":"0.0808","volCcy24h":"13172.57748197","vol24h":"166390.342","ts":"1704067200079"}]}
2024-01-01T00:00:00.0902308Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"21125019.12","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067200080"}]}
2024-01-01T00:00:00.0902311Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"328.223538","bidPx":"0.734","bidSz":"98.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067200079"}]}
2024-01-01T00:00:00.0903282Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.39","askSz":"0.987726","bidPx":"57.33","bidSz":"1","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067200079"}]}
2024-01-01T00:00:00.0904778Z {"arg":{"channel":"tickers","instId":"TUP-USDT"},"data":[{"instType":"SPOT","instId":"TUP-USDT","last":"0.0274","lastSz":"100.275499","askPx":"0.0275","askSz":"100.275499","bidPx":"0.0273","bidSz":"6532.23852","open24h":"0.0273","high24h":"0.0299","low24h":"0.027","sodUtc0":"0.0274","sodUtc8":"0.0288","volCcy24h":"131358.3164537328","vol24h":"4608222.203863","ts":"1704067200080"}]}
2024-01-01T00:00:00.0904783Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003599","lastSz":"98507.06","askPx":"0.0003608","askSz":"110000","bidPx":"0.0003599","bidSz":"183045.59","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003599","sodUtc8":"0.0003926","volCcy24h":"1433817.829482482","vol24h":"3796421570.87","ts":"1704067200080"}]}
2024-01-01T00:00:00.0905163Z {"arg":{"channel":"tickers","instId":"SOL-ETH"},"data":[{"instType":"SPOT","instId":"SOL-ETH","last":"0.0444","lastSz":"0.0246","askPx":"0.04461","askSz":"0.4821","bidPx":"0.04443","bidSz":"18.7983","open24h":"0.0443","high24h":"0.04597","low24h":"0.04371","sodUtc0":"0.0444","sodUtc8":"0.04469","volCcy24h":"53.259930303","vol24h":"1188.8763","ts":"1704067200079"}]}
2024-01-01T00:00:00.0907553Z {"arg":{"channel":"tickers","instId":"SKEB-USDT"},"data":[{"instType":"SPOT","instId":"SKEB-USDT","last":"0.001557","lastSz":"1193.29","askPx":"0.001558","askSz":"10941.4","bidPx":"0.001538","bidSz":"14254.17","open24h":"0.001425","high24h":"0.0023","low24h":"0.001424","sodUtc0":"0.001557","sodUtc8":"0.001636","volCcy24h":"267516.56444402","vol24h":"147484874.32","ts":"1704067200080"}]}
2024-01-01T00:00:00.0907558Z {"arg":{"channel":"tickers","instId":"T-USDT"},"data":[{"instType":"SPOT","instId":"T-USDT","last":"0.025","lastSz":"266.4461","askPx":"0.02499","askSz":"960","bidPx":"0.02481","bidSz":"1361.1231","open24h":"0.02494","high24h":"0.02545","low24h":"0.02451","sodUtc0":"0.025","sodUtc8":"0.02504","volCcy24h":"129205.7070263","vol24h":"5193123.0654","ts":"1704067200079"}]}
2024-01-01T00:00:00.0908020Z {"arg":{"channel":"tickers","instId":"OXT-USDT"},"data":[{"instType":"SPOT","instId":"OXT-USDT","last":"0.1098","lastSz":"1911.636572","askPx":"0.1104","askSz":"24427.102903","bidPx":"0.1096","bidSz":"610","open24h":"0.1083","high24h":"0.1142","low24h":"0.1044","sodUtc0":"0.1098","sodUtc8":"0.1083","volCcy24h":"128567.0125962457","vol24h":"1172933.667058","ts":"1704067200080"}]}
2024-01-01T00:00:00.0908025Z {"arg":{"channel":"tickers","instId":"LSK-USDT"},"data":[{"instType":"SPOT","instId":"LSK-USDT","last":"1.305","lastSz":"1.90645763","askPx":"1.306","askSz":"98.7947732","bidPx":"1.3","bidSz":"3.08451573","open24h":"1.333","high24h":"1.47","low24h":"1.294","sodUtc0":"1.305","sodUtc8":"1.395","volCcy24h":"88102.52512346663","vol24h":"64255.36609332","ts":"1704067200080"}]}
2024-01-01T00:00:00.0908028Z {"arg":{"channel":"tickers","instId":"DCR-USDT"},"data":[{"instType":"SPOT","instId":"DCR-USDT","last":"18.04","lastSz":"0.10855409","askPx":"18.04","askSz":"1.00860234","bidPx":"17.99","bidSz":"1.88604629","open24h":"19.13","high24h":"19.94","low24h":"17.8","sodUtc0":"18.04","sodUtc8":"18.38","volCcy24h":"284034.8312024158","vol24h":"15420.90022255","ts":"1704067200080"}]}
2024-01-01T00:00:00.0908621Z {"arg":{"channel":"tickers","instId":"FLR-USDT"},"data":[{"instType":"SPOT","instId":"FLR-USDT","last":"0.01755","lastSz":"2182.5","askPx":"0.01757","askSz":"4000","bidPx":"0.01752","bidSz":"23486.92","open24h":"0.01879","high24h":"0.01884","low24h":"0.01709","sodUtc0":"0.01755","sodUtc8":"0.01771","volCcy24h":"3787628.1316611","vol24h":"213488534.21","ts":"1704067200080"}]}
2024-01-01T00:00:00.0911005Z {"arg":{"channel":"tickers","instId":"CVC-USDT"},"data":[{"instType":"SPOT","instId":"CVC-USDT","last":"0.1044","lastSz":"1419.440341","askPx":"0.1044","askSz":"418.156247","bidPx":"0.1043","bidSz":"124.911008","open24h":"0.1048","high24h":"0.1066","low24h":"0.1029","sodUtc0":"0.1044","sodUtc8":"0.1059","volCcy24h":"160781.825645369","vol24h":"1527963.685746","ts":"1704067200081"}]}
2024-01-01T00:00:00.0911010Z {"arg":{"channel":"tickers","instId":"ALPHA-USDT"},"data":[{"instType":"SPOT","instId":"ALPHA-USDT","last":"0.126","lastSz":"178.693264","askPx":"0.126","askSz":"5162.036769","bidPx":"0.1257","bidSz":"2369.808174","open24h":"0.1293","high24h":"0.1325","low24h":"0.1216","sodUtc0":"0.126","sodUtc8":"0.1297","volCcy24h":"314791.1325385064","vol24h":"2434241.023133","ts":"1704067200079"}]}
2024-01-01T00:00:00.0911014Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.702","askSz":"515.5779","bidPx":"0.7008","bidSz":"493.2292","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067200073"}]}
2024-01-01T00:00:00.0913686Z {"arg":{"channel":"tickers","instId":"MRST-USDT"},"data":[{"instType":"SPOT","instId":"MRST-USDT","last":"0.00291","lastSz":"15.7938","askPx":"0.00292","askSz":"29922.9151","bidPx":"0.0029","bidSz":"5789.5382","open24h":"0.00298","high24h":"0.00304","low24h":"0.00287","sodUtc0":"0.00291","sodUtc8":"0.00302","volCcy24h":"29483.942696624","vol24h":"9956699.1026","ts":"1704067200079"}]}
2024-01-01T00:00:00.0916347Z {"arg":{"channel":"tickers","instId":"WAVES-USDC"},"data":[{"instType":"SPOT","instId":"WAVES-USDC","last":"2.671","lastSz":"5.328","askPx":"2.681","askSz":"252.9492","bidPx":"2.675","bidSz":"394.5948","open24h":"2.753","high24h":"2.775","low24h":"2.601","sodUtc0":"2.671","sodUtc8":"2.748","volCcy24h":"2638.8066636","vol24h":"984.2328","ts":"1704067200079"}]}
2024-01-01T00:00:00.0918113Z {"arg":{"channel":"tickers","instId":"DOGE-USDC"},"data":[{"instType":"SPOT","instId":"DOGE-USDC","last":"0.08949","lastSz":"1431","askPx":"0.08952","askSz":"2062.5","bidPx":"0.08951","bidSz":"1031.25","open24h":"0.09","high24h":"0.09084","low24h":"0.08802","sodUtc0":"0.08949","sodUtc8":"0.09008","volCcy24h":"152787.1308892","vol24h":"1697799.38","ts":"1704067200074"}]}
2024-01-01T00:00:00.0918148Z {"arg":{"channel":"tickers","instId":"DOGE-ETH"},"data":[{"instType":"SPOT","instId":"DOGE-ETH","last":"0.00003922","lastSz":"2.7728","askPx":"0.00003925","askSz":"11803.5882","bidPx":"0.00003916","bidSz":"44298.1562","open24h":"0.0000394","high24h":"0.0000395","low24h":"0.00003894","sodUtc0":"0.00003922","sodUtc8":"0.00003917","volCcy24h":"8.13406914238","vol24h":"207666.0223","ts":"1704067200075"}]}
2024-01-01T00:00:00.0918324Z {"arg":{"channel":"tickers","instId":"SHIB-EUR"},"data":[{"instType":"SPOT","instId":"SHIB-EUR","last":"0.000009527","lastSz":"237690","askPx":"0.000009411","askSz":"31488746","bidPx":"0.000009394","bidSz":"30661704","open24h":"0.000009423","high24h":"0.000009527","low24h":"0.000009423","sodUtc0":"0.000009527","sodUtc8":"0.000009514","volCcy24h":"49.886856714","vol24h":"5243196","ts":"1704067200080"}]}
2024-01-01T00:00:00.0918332Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.129","lastSz":"1514.3213","askPx":"0.1291","askSz":"2501.7599","bidPx":"0.1289","bidSz":"11863.6203","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1307","volCcy24h":"38298.01931735","vol24h":"293593.7055","ts":"1704067200080"}]}
2024-01-01T00:00:00.0920502Z {"arg":{"channel":"tickers","instId":"AIDOGE-USDT"},"data":[{"instType":"SPOT","instId":"AIDOGE-USDT","last":"0.0000000001945","lastSz":"117348472829","askPx":"0.0000000001946","askSz":"270865702725","bidPx":"0.0000000001945","bidSz":"199891844174","open24h":"0.0000000002228","high24h":"0.000000000228","low24h":"0.0000000001713","sodUtc0":"0.0000000001945","sodUtc8":"0.0000000002232","volCcy24h":"4662538.4133612732398","vol24h":"22629729680480055","ts":"1704067200078"}]}
2024-01-01T00:00:00.0921412Z {"arg":{"channel":"tickers","instId":"IOTA-USDT"},"data":[{"instType":"SPOT","instId":"IOTA-USDT","last":"0.3109","lastSz":"21.720885","askPx":"0.3105","askSz":"767.870282","bidPx":"0.3104","bidSz":"379.142898","open24h":"0.3214","high24h":"0.3273","low24h":"0.3025","sodUtc0":"0.3109","sodUtc8":"0.3149","volCcy24h":"1528527.2533952189","vol24h":"4825445.636675","ts":"1704067200078"}]}
2024-01-01T00:00:00.0921604Z {"arg":{"channel":"tickers","instId":"ALGO-USDT"},"data":[{"instType":"SPOT","instId":"ALGO-USDT","last":"0.2228","lastSz":"1210.333758","askPx":"0.2229","askSz":"1850","bidPx":"0.2228","bidSz":"6149.962331","open24h":"0.2212","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2266","volCcy24h":"1927720.3132690667","vol24h":"8570482.147675","ts":"1704067200080"}]}
2024-01-01T00:00:00.0922228Z {"arg":{"channel":"tickers","instId":"MOVEZ-USDT"},"data":[{"instType":"SPOT","instId":"MOVEZ-USDT","last":"0.000729","lastSz":"14807.38","askPx":"0.000729","askSz":"54255.32","bidPx":"0.000724","bidSz":"10216.59","open24h":"0.000748","high24h":"0.000752","low24h":"0.000715","sodUtc0":"0.000729","sodUtc8":"0.000737","volCcy24h":"104658.81948597","vol24h":"142056723.67","ts":"1704067200074"}]}
2024-01-01T00:00:00.0923222Z {"arg":{"channel":"tickers","instId":"THETA-USDT"},"data":[{"instType":"SPOT","instId":"THETA-USDT","last":"1.251","lastSz":"0.000051","askPx":"1.251","askSz":"678.501454","bidPx":"1.25","bidSz":"586.27949","open24h":"1.254","high24h":"1.303","low24h":"1.22","sodUtc0":"1.251","sodUtc8":"1.281","volCcy24h":"1332640.036628348","vol24h":"1048901.656883","ts":"1704067200080"}]}
2024-01-01T00:00:00.0923235Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.302","lastSz":"3.758833","askPx":"13.299","askSz":"22.728795","bidPx":"13.296","bidSz":"15.042116","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"66992571.867707667","vol24h":"4934035.680461","ts":"1704067200080"}]}
2024-01-01T00:00:00.0923239Z {"arg":{"channel":"tickers","instId":"JST-USDC"},"data":[{"instType":"SPOT","instId":"JST-USDC","last":"0.03181","lastSz":"257.2842","askPx":"0.0319","askSz":"6686.1893","bidPx":"0.03181","bidSz":"6930","open24h":"0.0315","high24h":"0.03209","low24h":"0.0315","sodUtc0":"0.03181","sodUtc8":"0.03209","volCcy24h":"1494.318506349","vol24h":"46910.8334","ts":"1704067200079"}]}
2024-01-01T00:00:00.0924004Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.141","lastSz":"30.3","askPx":"1.1397","askSz":"140.73902","bidPx":"1.1393","bidSz":"30.3","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.141","sodUtc8":"1.1252","volCcy24h":"1865613.2014288615","vol24h":"1664140.284851","ts":"1704067200079"}]}
2024-01-01T00:00:00.0924373Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.00000305","lastSz":"354.714","askPx":"0.000003054","askSz":"2481.527","bidPx":"0.000003051","bidSz":"6560.284","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"0.992562570659","vol24h":"322844.567","ts":"1704067200079"}]}
2024-01-01T00:00:00.0924460Z {"arg":{"channel":"tickers","instId":"UNI-EUR"},"data":[{"instType":"SPOT","instId":"UNI-EUR","last":"6.589","lastSz":"28.663425","askPx":"6.568","askSz":"18.627056","bidPx":"6.556","bidSz":"40.580407","open24h":"6.852","high24h":"6.884","low24h":"6.589","sodUtc0":"6.589","sodUtc8":"6.81","volCcy24h":"2537.97464199","vol24h":"380.854649","ts":"1704067200080"}]}
2024-01-01T00:00:00.0924810Z {"arg":{"channel":"tickers","instId":"ICX-USDT"},"data":[{"instType":"SPOT","instId":"ICX-USDT","last":"0.2661","lastSz":"10.909659","askPx":"0.2671","askSz":"100","bidPx":"0.2664","bidSz":"11147.490061","open24h":"0.2534","high24h":"0.2723","low24h":"0.253","sodUtc0":"0.2661","sodUtc8":"0.2625","volCcy24h":"156751.5493732365","vol24h":"597096.771405","ts":"1704067200080"}]}
2024-01-01T00:00:00.0925019Z {"arg":{"channel":"tickers","instId":"PIT-USDT"},"data":[{"instType":"SPOT","instId":"PIT-USDT","last":"0.000000000425","lastSz":"934349657","askPx":"0.000000000425","askSz":"770137948367","bidPx":"0.000000000424","bidSz":"4934691273","open24h":"0.000000000435","high24h":"0.000000000451","low24h":"0.00000000042","sodUtc0":"0.000000000425","sodUtc8":"0.000000000439","volCcy24h":"41380.202101619316","vol24h":"94541501279940","ts":"1704067200079"}]}
2024-01-01T00:00:00.0925025Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"61.059677","askPx":"0.1201","askSz":"729.342042","bidPx":"0.1199","bidSz":"1193.058631","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390472.4228697937","vol24h":"11222382.019173","ts":"1704067200079"}]}
2024-01-01T00:00:00.0925029Z {"arg":{"channel":"tickers","instId":"RPL-USDT"},"data":[{"instType":"SPOT","instId":"RPL-USDT","last":"29.92","lastSz":"0.1117","askPx":"30.16","askSz":"0.5","bidPx":"29.9","bidSz":"0.1","open24h":"30.31","high24h":"31.91","low24h":"29.8","sodUtc0":"29.92","sodUtc8":"30.6","volCcy24h":"93163.931139","vol24h":"3042.0108","ts":"1704067200080"}]}
2024-01-01T00:00:00.0926475Z {"arg":{"channel":"tickers","instId":"COMP-USDC"},"data":[{"instType":"SPOT","instId":"COMP-USDC","last":"57.31","lastSz":"0.686158","askPx":"57.47","askSz":"5.78428","bidPx":"57.2","bidSz":"7.167832","open24h":"58.66","high24h":"60.08","low24h":"55.86","sodUtc0":"57.31","sodUtc8":"59.08","volCcy24h":"16606.59000846","vol24h":"285.29794","ts":"1704067200078"}]}
2024-01-01T00:00:00.0929261Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.00614","askSz":"0.6524","bidPx":"0.006138","bidSz":"1.2924","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067200079"}]}
2024-01-01T00:00:00.0929269Z {"arg":{"channel":"tickers","instId":"IQ-USDT"},"data":[{"instType":"SPOT","instId":"IQ-USDT","last":"0.00563","lastSz":"144.099638","askPx":"0.00564","askSz":"177.4039","bidPx":"0.00561","bidSz":"82798.957382","open24h":"0.00567","high24h":"0.00578","low24h":"0.00561","sodUtc0":"0.00563","sodUtc8":"0.00574","volCcy24h":"15688.21798691475","vol24h":"2749767.39071","ts":"1704067200079"}]}
2024-01-01T00:00:00.0929272Z {"arg":{"channel":"tickers","instId":"JOE-USDT"},"data":[{"instType":"SPOT","instId":"JOE-USDT","last":"0.6082","lastSz":"23.161625","askPx":"0.6095","askSz":"111.7215","bidPx":"0.608","bidSz":"2969.610491","open24h":"0.614","high24h":"0.6314","low24h":"0.5982","sodUtc0":"0.6082","sodUtc8":"0.6202","volCcy24h":"105247.1764474723","vol24h":"169320.488543","ts":"1704067200079"}]}
2024-01-01T00:00:00.0929276Z {"arg":{"channel":"tickers","instId":"KONO-USDT"},"data":[{"instType":"SPOT","instId":"KONO-USDT","last":"0.06374","lastSz":"10.574143","askPx":"0.06439","askSz":"8701.92484","bidPx":"0.06366","bidSz":"142.27","open24h":"0.06636","high24h":"0.1246","low24h":"0.0568","sodUtc0":"0.06374","sodUtc8":"0.084","volCcy24h":"18957038.52752919726","vol24h":"208707449.490078","ts":"1704067200080"}]}
2024-01-01T00:00:00.0929282Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6154","lastSz":"1.2","askPx":"0.6155","askSz":"40884.550933","bidPx":"0.6154","bidSz":"748.148779","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15764300.6333114681","vol24h":"25426805.548635","ts":"1704067200080"}]}
2024-01-01T00:00:00.0929285Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.6","lastSz":"1.653123","askPx":"259.6","askSz":"10.96718","bidPx":"259.5","bidSz":"49.754194","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18563477.1567294","vol24h":"70156.180409","ts":"1704067200078"}]}
2024-01-01T00:00:00.0929288Z {"arg":{"channel":"tickers","instId":"WIN-USDT"},"data":[{"instType":"SPOT","instId":"WIN-USDT","last":"0.0000969","lastSz":"196281","askPx":"0.000097","askSz":"6814928","bidPx":"0.0000968","bidSz":"610000","open24h":"0.0000973","high24h":"0.0001016","low24h":"0.0000963","sodUtc0":"0.0000969","sodUtc8":"0.0000981","volCcy24h":"801322.1108021","vol24h":"8175069521","ts":"1704067200079"}]}
2024-01-01T00:00:00.0933983Z {"arg":{"channel":"tickers","instId":"WSB-USDT"},"data":[{"instType":"SPOT","instId":"WSB-USDT","last":"0.00289","lastSz":"188.26617","askPx":"0.002892","askSz":"258.770717","bidPx":"0.002884","bidSz":"7081.805884","open24h":"0.003452","high24h":"0.0037","low24h":"0.002766","sodUtc0":"0.00289","sodUtc8":"0.003293","volCcy24h":"929991.24959804704","vol24h":"283550538.755171","ts":"1704067200079"}]}
2024-01-01T00:00:00.0934317Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03303","lastSz":"3329.2772","askPx":"0.03304","askSz":"6233.984","bidPx":"0.03301","bidSz":"52533.1138","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03303","sodUtc8":"0.03485","volCcy24h":"10495605.909640184","vol24h":"294992732.4338","ts":"1704067200078"}]}
2024-01-01T00:00:00.0946925Z {"arg":{"channel":"tickers","instId":"FAME-USDT"},"data":[{"instType":"SPOT","instId":"FAME-USDT","last":"0.001507","lastSz":"3317.85","askPx":"0.001508","askSz":"355.2854","bidPx":"0.001499","bidSz":"1022.2164","open24h":"0.001726","high24h":"0.001779","low24h":"0.001451","sodUtc0":"0.001507","sodUtc8":"0.001716","volCcy24h":"220192.3987342189","vol24h":"134565719.0862","ts":"1704067200079"}]}
2024-01-01T00:00:00.0946968Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.851","askSz":"18.669401","bidPx":"6.847","bidSz":"9.758163","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067200078"}]}
2024-01-01T00:00:00.0946972Z {"arg":{"channel":"tickers","instId":"FSN-USDT"},"data":[{"instType":"SPOT","instId":"FSN-USDT","last":"0.2044","lastSz":"10","askPx":"0.2044","askSz":"143.2202","bidPx":"0.204","bidSz":"247.897725","open24h":"0.2118","high24h":"0.2319","low24h":"0.2013","sodUtc0":"0.2044","sodUtc8":"0.2307","volCcy24h":"45047.793989045","vol24h":"208253.63783","ts":"1704067200079"}]}
2024-01-01T00:00:00.0946975Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03921","bidSz":"4002.490573","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067200080"}]}
2024-01-01T00:00:00.0946978Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3889","askSz":"629.362872","bidPx":"0.3879","bidSz":"520.801086","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067200078"}]}
2024-01-01T00:00:00.0946982Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08633","lastSz":"1218.031293","askPx":"0.08636","askSz":"2137.5","bidPx":"0.08634","bidSz":"327.618084","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08633","sodUtc8":"0.08798","volCcy24h":"2527182.63122423314","vol24h":"28775886.876364","ts":"1704067200079"}]}
2024-01-01T00:00:00.0946985Z {"arg":{"channel":"tickers","instId":"CHZ-BTC"},"data":[{"instType":"SPOT","instId":"CHZ-BTC","last":"0.000002042","lastSz":"1870","askPx":"0.000002044","askSz":"6867","bidPx":"0.00000204","bidSz":"3710","open24h":"0.000002092","high24h":"0.000002092","low24h":"0.00000201","sodUtc0":"0.000002042","sodUtc8":"0.000002076","volCcy24h":"1.29317159","vol24h":"627164","ts":"1704067200080"}]}
2024-01-01T00:00:00.0946988Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.973","askSz":"44.126278","bidPx":"3.969","bidSz":"61","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067200080"}]}
2024-01-01T00:00:00.0946994Z {"arg":{"channel":"tickers","instId":"AVIVE-USDT"},"data":[{"instType":"SPOT","instId":"AVIVE-USDT","last":"0.0545","lastSz":"940.333","askPx":"0.05453","askSz":"43.58","bidPx":"0.0545","bidSz":"4586.363","open24h":"0.06108","high24h":"0.064","low24h":"0.0531","sodUtc0":"0.0545","sodUtc8":"0.06029","volCcy24h":"2306959.22179478","vol24h":"38285621.817","ts":"1704067200080"}]}
2024-01-01T00:00:00.0946998Z {"arg":{"channel":"tickers","instId":"ACA-USDT"},"data":[{"instType":"SPOT","instId":"ACA-USDT","last":"0.1005","lastSz":"18.612835","askPx":"0.1004","askSz":"17.711066","bidPx":"0.1002","bidSz":"1329.351969","open24h":"0.107","high24h":"0.1089","low24h":"0.0972","sodUtc0":"0.1005","sodUtc8":"0.1039","volCcy24h":"239113.175805705","vol24h":"2284997.722687","ts":"1704067200079"}]}
2024-01-01T00:00:00.0947004Z {"arg":{"channel":"tickers","instId":"MINA-USDC"},"data":[{"instType":"SPOT","instId":"MINA-USDC","last":"1.3541","lastSz":"3.131","askPx":"1.3539","askSz":"681.1598","bidPx":"1.3519","bidSz":"780.6701","open24h":"1.4509","high24h":"1.4937","low24h":"1.3485","sodUtc0":"1.3541","sodUtc8":"1.4092","volCcy24h":"71762.18891638","vol24h":"49919.5076","ts":"1704067200080"}]}
2024-01-01T00:00:00.0947007Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.2278","lastSz":"307.81016","askPx":"0.228","askSz":"228.347259","bidPx":"0.2279","bidSz":"787.5","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.2278","sodUtc8":"0.2343","volCcy24h":"1034560.5171275679","vol24h":"4515458.678493","ts":"1704067200079"}]}
2024-01-01T00:00:00.0947011Z {"arg":{"channel":"tickers","instId":"GALA-USDC"},"data":[{"instType":"SPOT","instId":"GALA-USDC","last":"0.03036","lastSz":"10555","askPx":"0.03037","askSz":"27675.7729","bidPx":"0.03032","bidSz":"40713.4609","open24h":"0.03066","high24h":"0.03144","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03108","volCcy24h":"500682.595058531","vol24h":"16145256.0838","ts":"1704067200080"}]}
2024-01-01T00:00:00.0947018Z {"arg":{"channel":"tickers","instId":"ZEC-USDC"},"data":[{"instType":"SPOT","instId":"ZEC-USDC","last":"26.79","lastSz":"0.000001","askPx":"26.9","askSz":"0.289272","bidPx":"26.874","bidSz":"2.682824","open24h":"28.72","high24h":"28.72","low24h":"25.78","sodUtc0":"26.79","sodUtc8":"28.389","volCcy24h":"8910.821948518","vol24h":"322.865294","ts":"1704067200080"}]}
2024-01-01T00:00:00.0947021Z {"arg":{"channel":"tickers","instId":"OMG-USDT"},"data":[{"instType":"SPOT","instId":"OMG-USDT","last":"0.828","lastSz":"100.013879","askPx":"0.828","askSz":"1027.98775","bidPx":"0.827","bidSz":"3692.518443","open24h":"0.835","high24h":"0.867","low24h":"0.807","sodUtc0":"0.828","sodUtc8":"0.842","volCcy24h":"870799.404230846","vol24h":"1029732.734146","ts":"1704067200080"}]}
2024-01-01T00:00:00.0947024Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"21.707043","bidPx":"0.701","bidSz":"2327.069274","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067200079"}]}
2024-01-01T00:00:00.0947027Z {"arg":{"channel":"tickers","instId":"SNT-USDT"},"data":[{"instType":"SPOT","instId":"SNT-USDT","last":"0.04503","lastSz":"226.8728","askPx":"0.04503","askSz":"140.915948","bidPx":"0.04499","bidSz":"223.015165","open24h":"0.04581","high24h":"0.04602","low24h":"0.044","sodUtc0":"0.04503","sodUtc8":"0.04562","volCcy24h":"177418.50416687584","vol24h":"3911736.282918","ts":"1704067200078"}]}
2024-01-01T00:00:00.0947030Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5501","lastSz":"24","askPx":"0.5504","askSz":"15","bidPx":"0.5502","bidSz":"1023.79","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5501","sodUtc8":"0.563","volCcy24h":"3243831.34373","vol24h":"5797894.51","ts":"1704067200078"}]}
2024-01-01T00:00:00.0947033Z {"arg":{"channel":"tickers","instId":"CAPO-USDT"},"data":[{"instType":"SPOT","instId":"CAPO-USDT","last":"0.001256","lastSz":"121.6295","askPx":"0.00126","askSz":"4543.4465","bidPx":"0.001252","bidSz":"6600","open24h":"0.001392","high24h":"0.001453","low24h":"0.00124","sodUtc0":"0.001256","sodUtc8":"0.001377","volCcy24h":"152261.0070270353","vol24h":"113315608.1518","ts":"1704067200079"}]}
2024-01-01T00:00:00.0947037Z {"arg":{"channel":"tickers","instId":"CEEK-USDT"},"data":[{"instType":"SPOT","instId":"CEEK-USDT","last":"0.05882","lastSz":"117.6834","askPx":"0.05889","askSz":"118.0238","bidPx":"0.05882","bidSz":"2489.789","open24h":"0.06","high24h":"0.0619","low24h":"0.05874","sodUtc0":"0.05882","sodUtc8":"0.06045","volCcy24h":"360003.477965532","vol24h":"5959124.0878","ts":"1704067200080"}]}
2024-01-01T00:00:00.0947040Z {"arg":{"channel":"tickers","instId":"USDT-TRY"},"data":[{"instType":"SPOT","instId":"USDT-TRY","last":"29.72","lastSz":"33630.8638","askPx":"30.45","askSz":"824.4552","bidPx":"30.37","bidSz":"841.8748","open24h":"29.72","high24h":"29.72","low24h":"29.72","sodUtc0":"29.72","sodUtc8":"29.72","volCcy24h":"0","vol24h":"0","ts":"1704067200079"}]}
2024-01-01T00:00:00.0947043Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.57","askSz":"0.686629","bidPx":"38.526","bidSz":"6.755981","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067200079"}]}
2024-01-01T00:00:00.0947046Z {"arg":{"channel":"tickers","instId":"TRX-ETH"},"data":[{"instType":"SPOT","instId":"TRX-ETH","last":"0.00004718","lastSz":"580.17","askPx":"0.00004719","askSz":"235.02","bidPx":"0.00004717","bidSz":"12.38","open24h":"0.0000462","high24h":"0.00004775","low24h":"0.00004602","sodUtc0":"0.00004718","sodUtc8":"0.0000468","volCcy24h":"25.2106776482","vol24h":"536792.45","ts":"1704067200080"}]}
2024-01-01T00:00:00.0947050Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8275","askSz":"213.75","bidPx":"0.8273","bidSz":"487.5894","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067200080"}]}
2024-01-01T00:00:00.0947056Z {"arg":{"channel":"tickers","instId":"ADA-ETH"},"data":[{"instType":"SPOT","instId":"ADA-ETH","last":"0.0002586","lastSz":"640","askPx":"0.0002605","askSz":"720","bidPx":"0.00026","bidSz":"540","open24h":"0.0002625","high24h":"0.0002645","low24h":"0.000258","sodUtc0":"0.0002586","sodUtc8":"0.0002611","volCcy24h":"4.7981224","vol24h":"18307","ts":"1704067200078"}]}
2024-01-01T00:00:00.0947059Z {"arg":{"channel":"tickers","instId":"DOT-EUR"},"data":[{"instType":"SPOT","instId":"DOT-EUR","last":"7.536","lastSz":"10.25165","askPx":"7.456","askSz":"36.816205","bidPx":"7.443","bidSz":"30.921263","open24h":"7.577","high24h":"7.823","low24h":"7.536","sodUtc0":"7.536","sodUtc8":"7.683","volCcy24h":"3875.023860033","vol24h":"502.829895","ts":"1704067200079"}]}
2024-01-01T00:00:00.0947062Z {"arg":{"channel":"tickers","instId":"LINK-USDC"},"data":[{"instType":"SPOT","instId":"LINK-USDC","last":"14.949","lastSz":"7.096","askPx":"14.947","askSz":"21.4118","bidPx":"14.926","bidSz":"15.6987","open24h":"15.168","high24h":"15.511","low24h":"14.752","sodUtc0":"14.949","sodUtc8":"15.303","volCcy24h":"28718.3965053","vol24h":"1899.7469","ts":"1704067200079"}]}
2024-01-01T00:00:00.0947065Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"7201","bidPx":"0.000004344","bidSz":"10888","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067200079"}]}
2024-01-01T00:00:00.0947068Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4121","lastSz":"111.668717","askPx":"0.4129","askSz":"40","bidPx":"0.4125","bidSz":"222.61083","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4121","sodUtc8":"0.4185","volCcy24h":"410093.7348045783","vol24h":"983242.418924","ts":"1704067200080"}]}
2024-01-01T00:00:00.0947074Z {"arg":{"channel":"tickers","instId":"OKT-ETH"},"data":[{"instType":"SPOT","instId":"OKT-ETH","last":"0.007875","lastSz":"4.5291","askPx":"0.007913","askSz":"60.8332","bidPx":"0.007841","bidSz":"4.5175","open24h":"0.008289","high24h":"0.00848","low24h":"0.007766","sodUtc0":"0.007875","sodUtc8":"0.00825","volCcy24h":"5.1146750137","vol24h":"631.2045","ts":"1704067200079"}]}
2024-01-01T00:00:00.0947077Z {"arg":{"channel":"tickers","instId":"OMI-USDT"},"data":[{"instType":"SPOT","instId":"OMI-USDT","last":"0.00069","lastSz":"2737.026","askPx":"0.000691","askSz":"192822.328","bidPx":"0.000689","bidSz":"18084.331","open24h":"0.000708","high24h":"0.000709","low24h":"0.000684","sodUtc0":"0.00069","sodUtc8":"0.000694","volCcy24h":"66803.296839201","vol24h":"96219690.782","ts":"1704067200080"}]}
2024-01-01T00:00:00.0947080Z {"arg":{"channel":"tickers","instId":"OKT-USDT"},"data":[{"instType":"SPOT","instId":"OKT-USDT","last":"17.92","lastSz":"0.642119","askPx":"17.92","askSz":"10.639405","bidPx":"17.9","bidSz":"179.622764","open24h":"19.12","high24h":"19.46","low24h":"17.58","sodUtc0":"17.92","sodUtc8":"19.05","volCcy24h":"2279955.55840575","vol24h":"121742.031155","ts":"1704067200079"}]}
2024-01-01T00:00:00.0947084Z {"arg":{"channel":"tickers","instId":"MATIC-BTC"},"data":[{"instType":"SPOT","instId":"MATIC-BTC","last":"0.00002298","lastSz":"5.2276","askPx":"0.00002298","askSz":"1747.5762","bidPx":"0.00002294","bidSz":"381.1253","open24h":"0.00002254","high24h":"0.0000237","low24h":"0.00002246","sodUtc0":"0.00002298","sodUtc8":"0.00002359","volCcy24h":"5.540187316568","vol24h":"240837.0786","ts":"1704067200079"}]}
2024-01-01T00:00:00.0947091Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.603","lastSz":"16","askPx":"10.605","askSz":"69.13656","bidPx":"10.602","bidSz":"80.00021","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.603","sodUtc8":"10.868","volCcy24h":"5050325.8738784","vol24h":"468184.270187","ts":"1704067200079"}]}
2024-01-01T00:00:00.0947094Z {"arg":{"channel":"tickers","instId":"USDC-USDT"},"data":[{"instType":"SPOT","instId":"USDC-USDT","last":"1.0002","lastSz":"503.210605","askPx":"1.0003","askSz":"13803.858265","bidPx":"1.0002","bidSz":"283496.908114","open24h":"1.0001","high24h":"1.0005","low24h":"1","sodUtc0":"1.0002","sodUtc8":"1.0003","volCcy24h":"8961921.884735697","vol24h":"8959612.366469","ts":"1704067200078"}]}
2024-01-01T00:00:00.0947100Z {"arg":{"channel":"tickers","instId":"XCH-USDT"},"data":[{"instType":"SPOT","instId":"XCH-USDT","last":"37.76","lastSz":"0.265251","askPx":"37.75","askSz":"6.820957","bidPx":"37.73","bidSz":"7.175","open24h":"38.25","high24h":"39.21","low24h":"37.27","sodUtc0":"37.76","sodUtc8":"38.88","volCcy24h":"2127935.02275793","vol24h":"55748.020889","ts":"1704067200079"}]}
2024-01-01T00:00:00.0947103Z {"arg":{"channel":"tickers","instId":"UNI-USDC"},"data":[{"instType":"SPOT","instId":"UNI-USDC","last":"7.206","lastSz":"1.4188","askPx":"7.227","askSz":"33.2299","bidPx":"7.22","bidSz":"146.2843","open24h":"7.377","high24h":"7.699","low24h":"7.138","sodUtc0":"7.206","sodUtc8":"7.541","volCcy24h":"85016.5824297","vol24h":"11396.2695","ts":"1704067200080"}]}
2024-01-01T00:00:00.0947106Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002272","lastSz":"0.3037","askPx":"0.002272","askSz":"0.6075","bidPx":"0.002269","bidSz":"1.215","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002272","sodUtc8":"0.002195","volCcy24h":"9.6103779681","vol24h":"4330.4323","ts":"1704067200080"}]}
2024-01-01T00:00:00.0947110Z {"arg":{"channel":"tickers","instId":"RPL-USDC"},"data":[{"instType":"SPOT","instId":"RPL-USDC","last":"29.92","lastSz":"0.4762","askPx":"30.19","askSz":"2.9907","bidPx":"29.86","bidSz":"1.1154","open24h":"30.37","high24h":"31.57","low24h":"29.84","sodUtc0":"29.92","sodUtc8":"30.44","volCcy24h":"19115.739714","vol24h":"621.0897","ts":"1704067200079"}]}
2024-01-01T00:00:00.0995883Z {"arg":{"channel":"tickers","instId":"FIL-BTC"},"data":[{"instType":"SPOT","instId":"FIL-BTC","last":"0.0001639","lastSz":"1","askPx":"0.0001637","askSz":"19","bidPx":"0.0001635","bidSz":"137","open24h":"0.0001422","high24h":"0.0001748","low24h":"0.0001409","sodUtc0":"0.0001639","sodUtc8":"0.0001574","volCcy24h":"22.3850085","vol24h":"144783","ts":"1704067200079"}]}
2024-01-01T00:00:00.0996040Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.72","askSz":"7.5668","bidPx":"108.57","bidSz":"1.358","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067200079"}]}
2024-01-01T00:00:00.0996044Z {"arg":{"channel":"tickers","instId":"BTC-EUR"},"data":[{"instType":"SPOT","instId":"BTC-EUR","last":"38287.9","lastSz":"0.01185363","askPx":"38404.1","askSz":"0.06020488","bidPx":"38396","bidSz":"0.05990651","open24h":"38226.6","high24h":"38896","low24h":"38182.8","sodUtc0":"38287.9","sodUtc8":"38619.4","volCcy24h":"141251.183221768","vol24h":"3.66194317","ts":"1704067200080"}]}
2024-01-01T00:00:00.0996048Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42275","lastSz":"0.00030728","askPx":"42282.5","askSz":"0.253","bidPx":"42275","bidSz":"0.09878634","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42275","sodUtc8":"42438.8","volCcy24h":"51537258.473764877","vol24h":"1214.71492634","ts":"1704067200080"}]}
2024-01-01T00:00:00.0996052Z {"arg":{"channel":"tickers","instId":"TRA-USDT"},"data":[{"instType":"SPOT","instId":"TRA-USDT","last":"0.888","lastSz":"1.025368","askPx":"0.892","askSz":"2.401775","bidPx":"0.889","bidSz":"106.369348","open24h":"0.89","high24h":"0.898","low24h":"0.882","sodUtc0":"0.888","sodUtc8":"0.887","volCcy24h":"54806.297316896","vol24h":"61564.041293","ts":"1704067200079"}]}
2024-01-01T00:00:00.0996055Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.327","askSz":"823.36","bidPx":"2.326","bidSz":"383.5471","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067200079"}]}
2024-01-01T00:00:00.0996058Z {"arg":{"channel":"tickers","instId":"TON-USDC"},"data":[{"instType":"SPOT","instId":"TON-USDC","last":"2.326","lastSz":"4.5857","askPx":"2.327","askSz":"5.0192","bidPx":"2.324","bidSz":"166.3098","open24h":"2.37","high24h":"2.378","low24h":"2.246","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"95394.6985315","vol24h":"41091.3337","ts":"1704067200079"}]}
2024-01-01T00:00:00.0996065Z {"arg":{"channel":"tickers","instId":"STC-USDT"},"data":[{"instType":"SPOT","instId":"STC-USDT","last":"0.701","lastSz":"340.0055","askPx":"0.7038","askSz":"51.8739","bidPx":"0.7","bidSz":"8808.0489","open24h":"0.724","high24h":"0.7776","low24h":"0.7","sodUtc0":"0.701","sodUtc8":"0.7485","volCcy24h":"254693.62456599","vol24h":"347066.5537","ts":"1704067200079"}]}
2024-01-01T00:00:00.0996068Z {"arg":{"channel":"tickers","instId":"SWEAT-USDT"},"data":[{"instType":"SPOT","instId":"SWEAT-USDT","last":"0.0112","lastSz":"6.58","askPx":"0.011219","askSz":"620.55","bidPx":"0.0112","bidSz":"985.05","open24h":"0.01147","high24h":"0.011771","low24h":"0.010987","sodUtc0":"0.0112","sodUtc8":"0.011527","volCcy24h":"169895.25633169","vol24h":"14852498.98","ts":"1704067200079"}]}
2024-01-01T00:00:00.0996072Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.648","askSz":"2650","bidPx":"3.646","bidSz":"71.3133","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067200080"}]}
2024-01-01T00:00:00.0996084Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08839","lastSz":"1565.8323","askPx":"0.08836","askSz":"4078.441","bidPx":"0.08826","bidSz":"300","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08839","sodUtc8":"0.0935","volCcy24h":"2735707.205820226","vol24h":"29379311.075","ts":"1704067200079"}]}
2024-01-01T00:00:00.0996087Z {"arg":{"channel":"tickers","instId":"OKDOT2-DOT"},"data":[{"instType":"SPOT","instId":"OKDOT2-DOT","last":"0.9923","lastSz":"22.2568","askPx":"0.9945","askSz":"9.4615","bidPx":"0.993","bidSz":"28.1398","open24h":"0.9923","high24h":"0.9923","low24h":"0.9923","sodUtc0":"0.9923","sodUtc8":"0.9923","volCcy24h":"57.45843689","vol24h":"57.9043","ts":"1704067200078"}]}
2024-01-01T00:00:00.0996090Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7062","lastSz":"84.0125","askPx":"3.7079","askSz":"86.1662","bidPx":"3.7063","bidSz":"38.539","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7062","sodUtc8":"3.7284","volCcy24h":"38353250.28919426","vol24h":"10153540.2089","ts":"1704067200079"}]}
2024-01-01T00:00:00.0996093Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.227","lastSz":"4.0766","askPx":"1.227","askSz":"2136.702424","bidPx":"1.226","bidSz":"180","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.227","sodUtc8":"1.25","volCcy24h":"1526008.582987014","vol24h":"1219983.495295","ts":"1704067200079"}]}
2024-01-01T00:00:00.0996096Z {"arg":{"channel":"tickers","instId":"ARTY-USDT"},"data":[{"instType":"SPOT","instId":"ARTY-USDT","last":"2.051","lastSz":"10.599","askPx":"2.0509","askSz":"40.048","bidPx":"2.0323","bidSz":"121.776","open24h":"2.035","high24h":"2.3","low24h":"2","sodUtc0":"2.051","sodUtc8":"2.1669","volCcy24h":"553778.7946119","vol24h":"259935.434","ts":"1704067200080"}]}
2024-01-01T00:00:00.0996099Z {"arg":{"channel":"tickers","instId":"RSR-USDT"},"data":[{"instType":"SPOT","instId":"RSR-USDT","last":"0.003249","lastSz":"2825.503165","askPx":"0.00325","askSz":"6203.602693","bidPx":"0.003247","bidSz":"390","open24h":"0.00317","high24h":"0.003446","low24h":"0.003088","sodUtc0":"0.003249","sodUtc8":"0.003158","volCcy24h":"561044.365032012705","vol24h":"171613345.56246","ts":"1704067200078"}]}
2024-01-01T00:00:00.0996103Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2985","lastSz":"1458.94555","askPx":"0.2985","askSz":"1985","bidPx":"0.2983","bidSz":"2344.88772","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2985","sodUtc8":"0.3065","volCcy24h":"1511695.5932227137","vol24h":"4898099.126621","ts":"1704067200080"}]}
2024-01-01T00:00:00.0996106Z {"arg":{"channel":"tickers","instId":"BETH-ETH"},"data":[{"instType":"SPOT","instId":"BETH-ETH","last":"0.9995","lastSz":"10","askPx":"0.9996","askSz":"278.216841","bidPx":"0.9995","bidSz":"411.319673","open24h":"0.9997","high24h":"0.9997","low24h":"0.9994","sodUtc0":"0.9995","sodUtc8":"0.9995","volCcy24h":"2135.9492666971","vol24h":"2136.820147","ts":"1704067200080"}]}
2024-01-01T00:00:00.0996109Z {"arg":{"channel":"tickers","instId":"ELF-USDT"},"data":[{"instType":"SPOT","instId":"ELF-USDT","last":"0.5814","lastSz":"210","askPx":"0.5821","askSz":"210","bidPx":"0.5816","bidSz":"210","open24h":"0.6022","high24h":"0.6031","low24h":"0.5773","sodUtc0":"0.5814","sodUtc8":"0.5877","volCcy24h":"194791.7629499211","vol24h":"333114.70188","ts":"1704067200074"}]}
2024-01-01T00:00:00.0996112Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"13","askPx":"0.6154","askSz":"243.75","bidPx":"0.6153","bidSz":"487.5","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467261.34572121","vol24h":"5572883.2573","ts":"1704067200081"}]}
2024-01-01T00:00:00.0996121Z {"arg":{"channel":"tickers","instId":"RDNT-USDC"},"data":[{"instType":"SPOT","instId":"RDNT-USDC","last":"0.3056","lastSz":"183.191","askPx":"0.3074","askSz":"1360.531","bidPx":"0.3067","bidSz":"2850.624","open24h":"0.2997","high24h":"0.3249","low24h":"0.2976","sodUtc0":"0.3056","sodUtc8":"0.3172","volCcy24h":"59926.2242613","vol24h":"191705.19","ts":"1704067200079"}]}
2024-01-01T00:00:00.0996124Z {"arg":{"channel":"tickers","instId":"ATOM-BTC"},"data":[{"instType":"SPOT","instId":"ATOM-BTC","last":"0.0002507","lastSz":"0.4745","askPx":"0.0002509","askSz":"3.0142","bidPx":"0.0002506","bidSz":"30.2692","open24h":"0.0002551","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002507","sodUtc8":"0.000257","volCcy24h":"1.41604519366","vol24h":"5571.7756","ts":"1704067200080"}]}
2024-01-01T00:00:00.0996127Z {"arg":{"channel":"tickers","instId":"GOG-USDT"},"data":[{"instType":"SPOT","instId":"GOG-USDT","last":"0.1698","lastSz":"471.933543","askPx":"0.1697","askSz":"902.1","bidPx":"0.1695","bidSz":"10.460318","open24h":"0.1694","high24h":"0.1888","low24h":"0.165","sodUtc0":"0.1698","sodUtc8":"0.1709","volCcy24h":"332752.7367192532","vol24h":"1962992.211679","ts":"1704067200079"}]}
2024-01-01T00:00:00.0996131Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.31","askSz":"0.048372","bidPx":"2274.24","bidSz":"1.454718","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067200090"}]}
2024-01-01T00:00:00.0996137Z {"arg":{"channel":"tickers","instId":"EOS-EUR"},"data":[{"instType":"SPOT","instId":"EOS-EUR","last":"0.7764","lastSz":"204.935707","askPx":"0.7681","askSz":"292.935391","bidPx":"0.7666","bidSz":"333.098978","open24h":"0.7764","high24h":"0.7764","low24h":"0.7764","sodUtc0":"0.7764","sodUtc8":"0.7764","volCcy24h":"0","vol24h":"0","ts":"1704067200090"}]}
2024-01-01T00:00:00.0996140Z {"arg":{"channel":"tickers","instId":"LITH-USDT"},"data":[{"instType":"SPOT","instId":"LITH-USDT","last":"0.000588","lastSz":"111","askPx":"0.000588","askSz":"6667.02301","bidPx":"0.000587","bidSz":"6190.78056","open24h":"0.000587","high24h":"0.000603","low24h":"0.000579","sodUtc0":"0.000588","sodUtc8":"0.000595","volCcy24h":"39843.46588208305","vol24h":"67694661.85258","ts":"1704067200090"}]}
2024-01-01T00:00:00.0996147Z {"arg":{"channel":"tickers","instId":"USDC-EUR"},"data":[{"instType":"SPOT","instId":"USDC-EUR","last":"0.9087","lastSz":"12.489039","askPx":"0.9079","askSz":"297.260081","bidPx":"0.9063","bidSz":"219.750483","open24h":"0.9035","high24h":"0.9087","low24h":"0.9035","sodUtc0":"0.9087","sodUtc8":"0.9087","volCcy24h":"11.3487897393","vol24h":"12.489039","ts":"1704067200090"}]}
2024-01-01T00:00:00.0996150Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6055","askSz":"1748.2517","bidPx":"0.6048","bidSz":"1748.2517","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067200090"}]}
2024-01-01T00:00:00.0996917Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"0.000008","bidPx":"101.69","bidSz":"3.23795","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067200090"}]}
2024-01-01T00:00:00.1002412Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.971","askSz":"722.245763","bidPx":"0.9708","bidSz":"955.980509","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067200090"}]}
2024-01-01T00:00:00.1002419Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.00304","lastSz":"1527.3879","askPx":"0.003039","askSz":"213136.37536","bidPx":"0.003037","bidSz":"80000","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.00304","sodUtc8":"0.003149","volCcy24h":"528184.486221598154","vol24h":"168010729.527144","ts":"1704067200090"}]}
2024-01-01T00:00:00.1002872Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.129","lastSz":"488.072726","askPx":"0.1291","askSz":"63398.153471","bidPx":"0.129","bidSz":"22736.924965","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1305","volCcy24h":"1648207.6885092578","vol24h":"12594622.199239","ts":"1704067200089"}]}
2024-01-01T00:00:00.1002879Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.33","askSz":"11.0107","bidPx":"95.91","bidSz":"11.0083","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067200090"}]}
2024-01-01T00:00:00.1008010Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.588","askSz":"14","bidPx":"8.578","bidSz":"28","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067200091"}]}
2024-01-01T00:00:00.1009577Z {"arg":{"channel":"tickers","instId":"CRV-EUR"},"data":[{"instType":"SPOT","instId":"CRV-EUR","last":"0.5709","lastSz":"795.525673","askPx":"0.5504","askSz":"254.584186","bidPx":"0.5493","bidSz":"263.545589","open24h":"0.5789","high24h":"0.5789","low24h":"0.5709","sodUtc0":"0.5709","sodUtc8":"0.5709","volCcy24h":"454.1656067157","vol24h":"795.525673","ts":"1704067200090"}]}
2024-01-01T00:00:00.1009731Z {"arg":{"channel":"tickers","instId":"PHA-USDT"},"data":[{"instType":"SPOT","instId":"PHA-USDT","last":"0.1154","lastSz":"10","askPx":"0.1156","askSz":"966.790284","bidPx":"0.1154","bidSz":"25.21765","open24h":"0.1163","high24h":"0.1211","low24h":"0.115","sodUtc0":"0.1154","sodUtc8":"0.1186","volCcy24h":"100284.1402218447","vol24h":"853643.007865","ts":"1704067200090"}]}
2024-01-01T00:00:00.1012752Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.95","askSz":"18.867924","bidPx":"7.945","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067200090"}]}
2024-01-01T00:00:00.1015314Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10761","lastSz":"318.672095","askPx":"0.10762","askSz":"213.428156","bidPx":"0.10761","bidSz":"3093.619774","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10761","sodUtc8":"0.1074","volCcy24h":"5202607.21447173252","vol24h":"48407852.679054","ts":"1704067200090"}]}
2024-01-01T00:00:00.1016587Z {"arg":{"channel":"tickers","instId":"SHIB-USDC"},"data":[{"instType":"SPOT","instId":"SHIB-USDC","last":"0.000010343","lastSz":"451326","askPx":"0.000010351","askSz":"881926","bidPx":"0.000010344","bidSz":"31563692","open24h":"0.000010433","high24h":"0.000010591","low24h":"0.000010247","sodUtc0":"0.000010343","sodUtc8":"0.000010542","volCcy24h":"171657.327464888","vol24h":"16356691669","ts":"1704067200090"}]}
2024-01-01T00:00:00.1016598Z {"arg":{"channel":"tickers","instId":"SPURS-USDT"},"data":[{"instType":"SPOT","instId":"SPURS-USDT","last":"3.814","lastSz":"0.8723","askPx":"3.814","askSz":"50.1129","bidPx":"3.797","bidSz":"118.1002","open24h":"3.824","high24h":"3.941","low24h":"3.799","sodUtc0":"3.814","sodUtc8":"3.853","volCcy24h":"161227.2226086","vol24h":"41692.5565","ts":"1704067200090"}]}
2024-01-01T00:00:00.1021774Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.718","lastSz":"40.642146","askPx":"3.718","askSz":"279.247974","bidPx":"3.716","bidSz":"187.842125","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.718","sodUtc8":"3.621","volCcy24h":"3974304.056277855","vol24h":"1082148.623115","ts":"1704067200090"}]}
2024-01-01T00:00:00.1022490Z {"arg":{"channel":"tickers","instId":"XPR-USDT"},"data":[{"instType":"SPOT","instId":"XPR-USDT","last":"0.001036","lastSz":"186.7581","askPx":"0.001036","askSz":"4158.90215","bidPx":"0.001035","bidSz":"100.47732","open24h":"0.001029","high24h":"0.00108","low24h":"0.00102","sodUtc0":"0.001036","sodUtc8":"0.001045","volCcy24h":"58423.55782035003","vol24h":"55631172.64385","ts":"1704067200090"}]}
2024-01-01T00:00:00.1024162Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.00003543","askSz":"643","bidPx":"0.00003536","bidSz":"6","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067200089"}]}
2024-01-01T00:00:00.1031171Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.81","askPx":"4.474","askSz":"53.7734","bidPx":"4.473","bidSz":"88.19","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.473","sodUtc8":"4.535","volCcy24h":"3853783.2861517","vol24h":"843975.3918","ts":"1704067200089"}]}
2024-01-01T00:00:00.1031176Z {"arg":{"channel":"tickers","instId":"LEO-USDT"},"data":[{"instType":"SPOT","instId":"LEO-USDT","last":"3.985","lastSz":"12.60661","askPx":"3.99","askSz":"1.013266","bidPx":"3.974","bidSz":"3.282828","open24h":"3.981","high24h":"4.043","low24h":"3.921","sodUtc0":"3.985","sodUtc8":"3.938","volCcy24h":"21545.613943066","vol24h":"5433.083417","ts":"1704067200091"}]}
2024-01-01T00:00:00.1033377Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006969","lastSz":"101.748339","askPx":"0.006975","askSz":"26850","bidPx":"0.00697","bidSz":"41300","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006969","sodUtc8":"0.007008","volCcy24h":"1725850.93256349963","vol24h":"244510266.910479","ts":"1704067200090"}]}
2024-01-01T00:00:00.1033648Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006362","askSz":"46842.78135","bidPx":"0.0006356","bidSz":"18206.34617","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067200090"}]}
2024-01-01T00:00:00.1036727Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3187","lastSz":"302.9045","askPx":"0.3188","askSz":"3825","bidPx":"0.3187","bidSz":"3331.4391","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3187","sodUtc8":"0.3013","volCcy24h":"8970980.54816876","vol24h":"28131729.3111","ts":"1704067200090"}]}
2024-01-01T00:00:00.1038028Z {"arg":{"channel":"tickers","instId":"CITY-USDT"},"data":[{"instType":"SPOT","instId":"CITY-USDT","last":"2.786","lastSz":"21.8423","askPx":"2.8","askSz":"14.6428","bidPx":"2.786","bidSz":"408.9734","open24h":"2.84","high24h":"2.864","low24h":"2.78","sodUtc0":"2.786","sodUtc8":"2.848","volCcy24h":"5849.0302387","vol24h":"2067.8316","ts":"1704067200090"}]}
2024-01-01T00:00:00.1042894Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.8","lastSz":"0.86433","askPx":"311.9","askSz":"3.678412","bidPx":"311.8","bidSz":"19.921216","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.8","sodUtc8":"315.8","volCcy24h":"7856075.9118817","vol24h":"24644.984555","ts":"1704067200091"}]}
2024-01-01T00:00:00.1043643Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"292.216","askPx":"0.3196","askSz":"352.216","bidPx":"0.3193","bidSz":"575.432","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040199.8666467","vol24h":"3182876.797","ts":"1704067200090"}]}
2024-01-01T00:00:00.1046164Z {"arg":{"channel":"tickers","instId":"SC-USDT"},"data":[{"instType":"SPOT","instId":"SC-USDT","last":"0.006649","lastSz":"499.51527","askPx":"0.006658","askSz":"5000","bidPx":"0.006649","bidSz":"751.99278","open24h":"0.006613","high24h":"0.006961","low24h":"0.006563","sodUtc0":"0.006649","sodUtc8":"0.006744","volCcy24h":"64269.681147887643","vol24h":"9568875.969231","ts":"1704067200089"}]}
2024-01-01T00:00:00.1155791Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.779","lastSz":"0.25","askPx":"35.777","askSz":"3.4588","bidPx":"35.761","bidSz":"0.9823","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.779","sodUtc8":"37.098","volCcy24h":"5710504.7647856","vol24h":"152110.5532","ts":"1704067200108"}]}
2024-01-01T00:00:00.1165563Z {"arg":{"channel":"tickers","instId":"ZKS-USDT"},"data":[{"instType":"SPOT","instId":"ZKS-USDT","last":"0.0838","lastSz":"499.999561","askPx":"0.0838","askSz":"337.787311","bidPx":"0.0832","bidSz":"500","open24h":"0.0875","high24h":"0.0891","low24h":"0.0823","sodUtc0":"0.0838","sodUtc8":"0.084","volCcy24h":"196777.8468027246","vol24h":"2300389.018895","ts":"1704067200108"}]}
2024-01-01T00:00:00.1165611Z {"arg":{"channel":"tickers","instId":"POLYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"POLYDOGE-USDT","last":"0.00000000816","lastSz":"94665165277","askPx":"0.00000000819","askSz":"235816014","bidPx":"0.00000000816","bidSz":"11993881479","open24h":"0.00000000871","high24h":"0.00000000877","low24h":"0.00000000813","sodUtc0":"0.00000000816","sodUtc8":"0.00000000844","volCcy24h":"93166.31332486098","vol24h":"10980300719766","ts":"1704067200108"}]}
2024-01-01T00:00:00.1167349Z {"arg":{"channel":"tickers","instId":"CELO-USDT"},"data":[{"instType":"SPOT","instId":"CELO-USDT","last":"0.773","lastSz":"0.00013","askPx":"0.773","askSz":"3109.093679","bidPx":"0.772","bidSz":"3779.5136","open24h":"0.79","high24h":"0.798","low24h":"0.747","sodUtc0":"0.773","sodUtc8":"0.78","volCcy24h":"1374927.841332655","vol24h":"1765423.844723","ts":"1704067200109"}]}
2024-01-01T00:00:00.1167526Z {"arg":{"channel":"tickers","instId":"SSWP-USDT"},"data":[{"instType":"SPOT","instId":"SSWP-USDT","last":"0.002896","lastSz":"105492.7422","askPx":"0.002913","askSz":"2000","bidPx":"0.002894","bidSz":"151.3856","open24h":"0.002613","high24h":"0.00359","low24h":"0.002525","sodUtc0":"0.002896","sodUtc8":"0.002871","volCcy24h":"2999867.0461402681","vol24h":"1000370729.6347","ts":"1704067200108"}]}
2024-01-01T00:00:00.1169748Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001941","askSz":"4.7","bidPx":"0.0001939","bidSz":"98.5203","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001938","sodUtc8":"0.0001999","volCcy24h":"39.62727974099","vol24h":"198828.4234","ts":"1704067200109"}]}
2024-01-01T00:00:00.1170704Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7011","lastSz":"0.00002","askPx":"0.7017","askSz":"158.540336","bidPx":"0.7016","bidSz":"1993.88","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7011","sodUtc8":"0.7193","volCcy24h":"4057942.5196577332","vol24h":"5704581.516433","ts":"1704067200109"}]}
2024-01-01T00:00:00.1170949Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4739","lastSz":"17","askPx":"0.474","askSz":"1248.44877","bidPx":"0.4738","bidSz":"605","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4811","volCcy24h":"6610790.4809842085","vol24h":"13827647.306475","ts":"1704067200108"}]}
2024-01-01T00:00:00.1172205Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.4976","askSz":"213.4571","bidPx":"1.4952","bidSz":"59.744","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067200109"}]}
2024-01-01T00:00:00.1173061Z {"arg":{"channel":"tickers","instId":"LBR-USDT"},"data":[{"instType":"SPOT","instId":"LBR-USDT","last":"1.115","lastSz":"38.02","askPx":"1.117","askSz":"6.598","bidPx":"1.115","bidSz":"1109.1441","open24h":"1.144","high24h":"1.179","low24h":"1.11","sodUtc0":"1.115","sodUtc8":"1.136","volCcy24h":"657635.9833738","vol24h":"581364.636","ts":"1704067200107"}]}
2024-01-01T00:00:00.1176870Z {"arg":{"channel":"tickers","instId":"OKT-USDC"},"data":[{"instType":"SPOT","instId":"OKT-USDC","last":"17.94","lastSz":"2","askPx":"17.96","askSz":"38.335354","bidPx":"17.9","bidSz":"0.014928","open24h":"19.11","high24h":"19.43","low24h":"17.69","sodUtc0":"17.94","sodUtc8":"19.05","volCcy24h":"25331.34796708","vol24h":"1353.671219","ts":"1704067200108"}]}
2024-01-01T00:00:00.1177397Z {"arg":{"channel":"tickers","instId":"CVX-USDT"},"data":[{"instType":"SPOT","instId":"CVX-USDT","last":"3.302","lastSz":"1.011572","askPx":"3.305","askSz":"15.119443","bidPx":"3.296","bidSz":"10","open24h":"3.52","high24h":"3.545","low24h":"3.214","sodUtc0":"3.302","sodUtc8":"3.475","volCcy24h":"57157.869455463","vol24h":"16709.841728","ts":"1704067200108"}]}
2024-01-01T00:00:00.1178693Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3378","lastSz":"192.862306","askPx":"0.338","askSz":"2746.882","bidPx":"0.3378","bidSz":"1248.376678","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3378","sodUtc8":"0.3374","volCcy24h":"20104853.4358021615","vol24h":"64184586.886647","ts":"1704067200107"}]}
2024-01-01T00:00:00.1182151Z {"arg":{"channel":"tickers","instId":"TAMA-USDT"},"data":[{"instType":"SPOT","instId":"TAMA-USDT","last":"0.00837","lastSz":"1178.22","askPx":"0.00837","askSz":"22500","bidPx":"0.00836","bidSz":"22500","open24h":"0.00842","high24h":"0.00855","low24h":"0.00826","sodUtc0":"0.00837","sodUtc8":"0.00835","volCcy24h":"474470.0540252","vol24h":"56532109.75","ts":"1704067200108"}]}
2024-01-01T00:00:00.1185971Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5943","lastSz":"21.065512","askPx":"0.5948","askSz":"150","bidPx":"0.5947","bidSz":"272.412657","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5943","sodUtc8":"0.599","volCcy24h":"3296695.9731760868","vol24h":"5574874.737004","ts":"1704067200108"}]}
2024-01-01T00:00:00.1186173Z {"arg":{"channel":"tickers","instId":"YFII-USDC"},"data":[{"instType":"SPOT","instId":"YFII-USDC","last":"850.4","lastSz":"0.279541","askPx":"859.1","askSz":"0.592646","bidPx":"855.2","bidSz":"0.47942","open24h":"888","high24h":"910.7","low24h":"813.4","sodUtc0":"850.4","sodUtc8":"888","volCcy24h":"12932.3324317","vol24h":"14.795483","ts":"1704067200109"}]}
2024-01-01T00:00:00.1186203Z {"arg":{"channel":"tickers","instId":"SUSHI-EUR"},"data":[{"instType":"SPOT","instId":"SUSHI-EUR","last":"1.2007","lastSz":"378.2864","askPx":"1.1382","askSz":"162.5038","bidPx":"1.1358","bidSz":"237.1616","open24h":"1.1852","high24h":"1.2007","low24h":"1.1852","sodUtc0":"1.2007","sodUtc8":"1.2007","volCcy24h":"454.20848048","vol24h":"378.2864","ts":"1704067200110"}]}
2024-01-01T00:00:00.1186875Z {"arg":{"channel":"tickers","instId":"ALGO-USDC"},"data":[{"instType":"SPOT","instId":"ALGO-USDC","last":"0.2229","lastSz":"150","askPx":"0.2229","askSz":"5819.9409","bidPx":"0.2226","bidSz":"877.3771","open24h":"0.2217","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2229","sodUtc8":"0.2266","volCcy24h":"50218.65249462","vol24h":"223809.4863","ts":"1704067200108"}]}
2024-01-01T00:00:00.1189486Z {"arg":{"channel":"tickers","instId":"BCH-USDC"},"data":[{"instType":"SPOT","instId":"BCH-USDC","last":"259.3","lastSz":"0.7796","askPx":"259.5","askSz":"0.3375","bidPx":"259.4","bidSz":"1.9001","open24h":"271.6","high24h":"271.6","low24h":"252.5","sodUtc0":"259.3","sodUtc8":"263.6","volCcy24h":"409546.20031","vol24h":"1543.8413","ts":"1704067200108"}]}
2024-01-01T00:00:00.1189536Z {"arg":{"channel":"tickers","instId":"ETH-EURT"},"data":[{"instType":"SPOT","instId":"ETH-EURT","last":"2081.58","lastSz":"0.001001","askPx":"2100.13","askSz":"0.001001","bidPx":"2063.19","bidSz":"0.001002","open24h":"2081.58","high24h":"2100.13","low24h":"2063.19","sodUtc0":"2081.58","sodUtc8":"2081.58","volCcy24h":"26.48737973","vol24h":"0.012742","ts":"1704067200108"}]}
2024-01-01T00:00:00.1191664Z {"arg":{"channel":"tickers","instId":"CRO-BTC"},"data":[{"instType":"SPOT","instId":"CRO-BTC","last":"0.000002325","lastSz":"11.674","askPx":"0.000002344","askSz":"2738.222","bidPx":"0.000002332","bidSz":"1227.19","open24h":"0.00000234","high24h":"0.000002364","low24h":"0.000002325","sodUtc0":"0.000002325","sodUtc8":"0.000002361","volCcy24h":"0.142156725594","vol24h":"60615.393","ts":"1704067200110"}]}
2024-01-01T00:00:00.1191674Z {"arg":{"channel":"tickers","instId":"CRV-BTC"},"data":[{"instType":"SPOT","instId":"CRV-BTC","last":"0.00001434","lastSz":"26.9413","askPx":"0.00001433","askSz":"1748.2517","bidPx":"0.00001427","bidSz":"1858.1259","open24h":"0.00001479","high24h":"0.00001494","low24h":"0.00001395","sodUtc0":"0.00001434","sodUtc8":"0.00001477","volCcy24h":"1.10070549407","vol24h":"75986.191","ts":"1704067200110"}]}
2024-01-01T00:00:00.1191678Z {"arg":{"channel":"tickers","instId":"ATOM-ETH"},"data":[{"instType":"SPOT","instId":"ATOM-ETH","last":"0.004643","lastSz":"2.0354","askPx":"0.004648","askSz":"1.5","bidPx":"0.004643","bidSz":"10.678","open24h":"0.004699","high24h":"0.004762","low24h":"0.004571","sodUtc0":"0.004643","sodUtc8":"0.004748","volCcy24h":"15.3896183166","vol24h":"3283.9476","ts":"1704067200108"}]}
2024-01-01T00:00:00.1253697Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010353","lastSz":"1000000","askPx":"0.000010355","askSz":"21732109","bidPx":"0.000010354","bidSz":"67808628","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010353","sodUtc8":"0.000010541","volCcy24h":"2082651.601499216","vol24h":"198984609333","ts":"1704067200111"}]}
2024-01-01T00:00:00.1253700Z {"arg":{"channel":"tickers","instId":"UNI-BTC"},"data":[{"instType":"SPOT","instId":"UNI-BTC","last":"0.000171","lastSz":"1.52038","askPx":"0.000171","askSz":"33.22994","bidPx":"0.0001708","bidSz":"146.24159","open24h":"0.0001746","high24h":"0.0001806","low24h":"0.0001696","sodUtc0":"0.000171","sodUtc8":"0.0001778","volCcy24h":"1.257431552633","vol24h":"7175.39931","ts":"1704067200115"}]}
2024-01-01T00:00:00.1253705Z {"arg":{"channel":"tickers","instId":"LON-USDT"},"data":[{"instType":"SPOT","instId":"LON-USDT","last":"0.629","lastSz":"46.68897","askPx":"0.629","askSz":"1046.886376","bidPx":"0.615","bidSz":"15.936254","open24h":"0.63","high24h":"0.631","low24h":"0.618","sodUtc0":"0.629","sodUtc8":"0.63","volCcy24h":"20897.059540079","vol24h":"33266.337238","ts":"1704067200108"}]}
2024-01-01T00:00:00.1253718Z {"arg":{"channel":"tickers","instId":"XCH-BTC"},"data":[{"instType":"SPOT","instId":"XCH-BTC","last":"0.00089","lastSz":"0.2971","askPx":"0.000898","askSz":"0.1501","bidPx":"0.000891","bidSz":"4.8262","open24h":"0.000913","high24h":"0.00092","low24h":"0.00088","sodUtc0":"0.00089","sodUtc8":"0.00091","volCcy24h":"0.151799886","vol24h":"169.6119","ts":"1704067200110"}]}
2024-01-01T00:00:00.1253721Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5947","askSz":"1319.7193","bidPx":"0.5941","bidSz":"178.9167","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067200114"}]}
2024-01-01T00:00:00.1253724Z {"arg":{"channel":"tickers","instId":"VELODROME-USDT"},"data":[{"instType":"SPOT","instId":"VELODROME-USDT","last":"0.06416","lastSz":"461.5059","askPx":"0.06416","askSz":"1777.7603","bidPx":"0.06398","bidSz":"2131.4984","open24h":"0.06742","high24h":"0.06866","low24h":"0.06353","sodUtc0":"0.06416","sodUtc8":"0.066","volCcy24h":"611920.491005754","vol24h":"9188251.4156","ts":"1704067200109"}]}
2024-01-01T00:00:00.1253740Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003534","askSz":"15.023","bidPx":"0.0003533","bidSz":"3.712","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067200109"}]}
2024-01-01T00:00:00.1253744Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"368595593","bidPx":"0.0000001765","bidSz":"2240957418","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067200111"}]}
2024-01-01T00:00:00.1253747Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.94","askSz":"191.50659","bidPx":"21.93","bidSz":"249.91619","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067200112"}]}
2024-01-01T00:00:00.1253750Z {"arg":{"channel":"tickers","instId":"GALFT-USDT"},"data":[{"instType":"SPOT","instId":"GALFT-USDT","last":"1.73","lastSz":"50","askPx":"1.733","askSz":"1.3704","bidPx":"1.73","bidSz":"50","open24h":"1.748","high24h":"1.757","low24h":"1.729","sodUtc0":"1.73","sodUtc8":"1.738","volCcy24h":"21034.1858985","vol24h":"12088.2188","ts":"1704067200111"}]}
2024-01-01T00:00:00.1253753Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.13","askSz":"2.75","bidPx":"55.1","bidSz":"2.8869","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067200110"}]}
2024-01-01T00:00:00.1253757Z {"arg":{"channel":"tickers","instId":"FORTH-USDT"},"data":[{"instType":"SPOT","instId":"FORTH-USDT","last":"3.57","lastSz":"33.247577","askPx":"3.582","askSz":"4.015661","bidPx":"3.567","bidSz":"10","open24h":"3.648","high24h":"3.746","low24h":"3.53","sodUtc0":"3.57","sodUtc8":"3.687","volCcy24h":"95968.571631854","vol24h":"26293.886233","ts":"1704067200111"}]}
2024-01-01T00:00:00.1255814Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.521","askSz":"847.964482","bidPx":"0.5209","bidSz":"750","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067200114"}]}
2024-01-01T00:00:00.1255818Z {"arg":{"channel":"tickers","instId":"CELR-USDT"},"data":[{"instType":"SPOT","instId":"CELR-USDT","last":"0.02162","lastSz":"6721.2564","askPx":"0.02167","askSz":"21731.962066","bidPx":"0.02165","bidSz":"17247.531762","open24h":"0.0224","high24h":"0.02314","low24h":"0.02106","sodUtc0":"0.02162","sodUtc8":"0.02223","volCcy24h":"226700.69995681172","vol24h":"10132837.224131","ts":"1704067200112"}]}
2024-01-01T00:00:00.1255821Z {"arg":{"channel":"tickers","instId":"BORING-USDT"},"data":[{"instType":"SPOT","instId":"BORING-USDT","last":"0.002739","lastSz":"37.26586","askPx":"0.00274","askSz":"5000","bidPx":"0.002739","bidSz":"36364.684612","open24h":"0.002861","high24h":"0.0035","low24h":"0.002695","sodUtc0":"0.002739","sodUtc8":"0.002893","volCcy24h":"354774.035425926233","vol24h":"116918561.603762","ts":"1704067200112"}]}
2024-01-01T00:00:00.1255824Z {"arg":{"channel":"tickers","instId":"BNB-USDC"},"data":[{"instType":"SPOT","instId":"BNB-USDC","last":"311.8","lastSz":"0.410863","askPx":"312","askSz":"1.024192","bidPx":"311.7","bidSz":"2.15503","open24h":"317.1","high24h":"325.3","low24h":"307.8","sodUtc0":"311.8","sodUtc8":"315.9","volCcy24h":"143404.968506","vol24h":"451.485915","ts":"1704067200111"}]}
2024-01-01T00:00:00.1255828Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.83","lastSz":"3.932673","askPx":"72.84","askSz":"3.441153","bidPx":"72.83","bidSz":"85.026612","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.83","sodUtc8":"73.95","volCcy24h":"14542226.18601666","vol24h":"198086.840608","ts":"1704067200108"}]}
2024-01-01T00:00:00.1255831Z {"arg":{"channel":"tickers","instId":"KP3R-USDT"},"data":[{"instType":"SPOT","instId":"KP3R-USDT","last":"87.61","lastSz":"0.155922","askPx":"87.69","askSz":"0.658914","bidPx":"86.71","bidSz":"0.626922","open24h":"79.76","high24h":"91.5","low24h":"78.17","sodUtc0":"87.61","sodUtc8":"78.78","volCcy24h":"167540.77292385","vol24h":"1972.378682","ts":"1704067200112"}]}
2024-01-01T00:00:00.1255838Z {"arg":{"channel":"tickers","instId":"ID-USDT"},"data":[{"instType":"SPOT","instId":"ID-USDT","last":"0.2999","lastSz":"95.26","askPx":"0.3002","askSz":"800","bidPx":"0.3","bidSz":"800","open24h":"0.3105","high24h":"0.317","low24h":"0.2905","sodUtc0":"0.2999","sodUtc8":"0.3115","volCcy24h":"517169.4924298","vol24h":"1667721.582","ts":"1704067200111"}]}
2024-01-01T00:00:00.1255841Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004797","askSz":"3955.4762","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067200112"}]}
2024-01-01T00:00:00.1255844Z {"arg":{"channel":"tickers","instId":"UMA-USDT"},"data":[{"instType":"SPOT","instId":"UMA-USDT","last":"2.225","lastSz":"13.126207","askPx":"2.231","askSz":"133.839142","bidPx":"2.228","bidSz":"42.3023","open24h":"2.257","high24h":"2.288","low24h":"2.159","sodUtc0":"2.225","sodUtc8":"2.23","volCcy24h":"127289.262290852","vol24h":"56858.06563","ts":"1704067200111"}]}
2024-01-01T00:00:00.1255850Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.3","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.050091","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067200111"}]}
2024-01-01T00:00:00.1255854Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.92","askSz":"20.537998","bidPx":"6.91","bidSz":"42.329317","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067200112"}]}
2024-01-01T00:00:00.1255857Z {"arg":{"channel":"tickers","instId":"BAT-USDT"},"data":[{"instType":"SPOT","instId":"BAT-USDT","last":"0.2567","lastSz":"59.749558","askPx":"0.2569","askSz":"1120","bidPx":"0.2567","bidSz":"1510.500884","open24h":"0.2458","high24h":"0.2666","low24h":"0.2452","sodUtc0":"0.2567","sodUtc8":"0.2583","volCcy24h":"1601915.6423949202","vol24h":"6192187.683617","ts":"1704067200109"}]}
2024-01-01T00:00:00.1255860Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002572","askSz":"3.5014","bidPx":"0.002566","bidSz":"2.3065","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067200112"}]}
2024-01-01T00:00:00.1255864Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4258","lastSz":"63.365407","askPx":"0.4257","askSz":"195.380417","bidPx":"0.4255","bidSz":"712.5","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4258","sodUtc8":"0.4255","volCcy24h":"2732732.4377736698","vol24h":"6342654.700108","ts":"1704067200112"}]}
2024-01-01T00:00:00.1255868Z {"arg":{"channel":"tickers","instId":"STETH-ETH"},"data":[{"instType":"SPOT","instId":"STETH-ETH","last":"0.9998","lastSz":"0.01334","askPx":"0.9998","askSz":"0.000082","bidPx":"0.9995","bidSz":"4.403914","open24h":"0.9995","high24h":"0.9999","low24h":"0.9993","sodUtc0":"0.9998","sodUtc8":"0.9995","volCcy24h":"53.0192176266","vol24h":"53.045597","ts":"1704067200112"}]}
2024-01-01T00:00:00.1255871Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.654","askSz":"47.6237","bidPx":"9.622","bidSz":"4.1882","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067200112"}]}
2024-01-01T00:00:00.1255874Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.871","lastSz":"0.2042","askPx":"11.879","askSz":"1.4345","bidPx":"11.877","bidSz":"14.7119","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.871","sodUtc8":"12.335","volCcy24h":"7730721.9376194","vol24h":"634306.2328","ts":"1704067200114"}]}
2024-01-01T00:00:00.1255881Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.641","askSz":"11.745431","bidPx":"9.638","bidSz":"31.245431","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067200109"}]}
2024-01-01T00:00:00.1255887Z {"arg":{"channel":"tickers","instId":"KDA-USDT"},"data":[{"instType":"SPOT","instId":"KDA-USDT","last":"1.335","lastSz":"18.186283","askPx":"1.336","askSz":"252.69881","bidPx":"1.335","bidSz":"3745.318352","open24h":"1.222","high24h":"1.487","low24h":"1.222","sodUtc0":"1.335","sodUtc8":"1.437","volCcy24h":"3454760.725694424","vol24h":"2507874.074414","ts":"1704067200110"}]}
2024-01-01T00:00:00.1255894Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003733","askSz":"710477.2","bidPx":"0.00003718","bidSz":"1000000","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067200112"}]}
2024-01-01T00:00:00.1255900Z {"arg":{"channel":"tickers","instId":"DYDX-EUR"},"data":[{"instType":"SPOT","instId":"DYDX-EUR","last":"2.773","lastSz":"41.552118","askPx":"2.686","askSz":"395.542487","bidPx":"2.68","bidSz":"271.21425","open24h":"2.965","high24h":"2.965","low24h":"2.716","sodUtc0":"2.773","sodUtc8":"2.773","volCcy24h":"807.803989807","vol24h":"295.751866","ts":"1704067200112"}]}
2024-01-01T00:00:00.1255904Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.955","lastSz":"13.823862","askPx":"2.956","askSz":"470.407099","bidPx":"2.955","bidSz":"436.100658","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9813524.404748802","vol24h":"3242730.402438","ts":"1704067200112"}]}
2024-01-01T00:00:00.1255907Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0851","askSz":"167.81124","bidPx":"1.0848","bidSz":"345","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067200108"}]}
2024-01-01T00:00:00.1255910Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0776","lastSz":"13.237555","askPx":"0.0777","askSz":"10.835503","bidPx":"0.0776","bidSz":"6298.816892","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0776","sodUtc8":"0.081","volCcy24h":"1058774.3732769725","vol24h":"13245474.015672","ts":"1704067200110"}]}
2024-01-01T00:00:00.1256561Z {"arg":{"channel":"tickers","instId":"SWFTC-USDT"},"data":[{"instType":"SPOT","instId":"SWFTC-USDT","last":"0.001796","lastSz":"36675.887042","askPx":"0.001796","askSz":"307712.330249","bidPx":"0.001791","bidSz":"111.293137","open24h":"0.001902","high24h":"0.001918","low24h":"0.00176","sodUtc0":"0.001796","sodUtc8":"0.001885","volCcy24h":"178489.06197414272","vol24h":"95721195.483476","ts":"1704067200112"}]}
2024-01-01T00:00:00.1258073Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009126","askSz":"27.8604","bidPx":"0.0009116","bidSz":"2.2425","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067200109"}]}
2024-01-01T00:00:00.1258082Z {"arg":{"channel":"tickers","instId":"TRX-EUR"},"data":[{"instType":"SPOT","instId":"TRX-EUR","last":"0.09812","lastSz":"1939.863379","askPx":"0.09781","askSz":"1108.999452","bidPx":"0.09764","bidSz":"1268.743897","open24h":"0.09618","high24h":"0.09818","low24h":"0.09618","sodUtc0":"0.09812","sodUtc8":"0.09818","volCcy24h":"884.90014604952","vol24h":"9015.901559","ts":"1704067200112"}]}
2024-01-01T00:00:00.1258948Z {"arg":{"channel":"tickers","instId":"COMP-EUR"},"data":[{"instType":"SPOT","instId":"COMP-EUR","last":"54.23","lastSz":"8.36857","askPx":"52.16","askSz":"2.512106","bidPx":"52.02","bidSz":"2.367596","open24h":"54.23","high24h":"54.23","low24h":"54.23","sodUtc0":"54.23","sodUtc8":"54.23","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1260806Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1698.1","lastSz":"0.1","askPx":"1700","askSz":"0.15","bidPx":"1699.4","bidSz":"0.15","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1698.1","sodUtc8":"1660.8","volCcy24h":"3254978.967100787","vol24h":"1942.97916243","ts":"1704067200109"}]}
2024-01-01T00:00:00.1260817Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.897","lastSz":"0.55599","askPx":"26.927","askSz":"9.375","bidPx":"26.913","bidSz":"12.112576","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.897","sodUtc8":"28.425","volCcy24h":"955888.748634975","vol24h":"34177.617492","ts":"1704067200114"}]}
2024-01-01T00:00:00.1262168Z {"arg":{"channel":"tickers","instId":"ASTR-USDC"},"data":[{"instType":"SPOT","instId":"ASTR-USDC","last":"0.1362","lastSz":"1.2082","askPx":"0.1363","askSz":"116.0538","bidPx":"0.136","bidSz":"135.2141","open24h":"0.1404","high24h":"0.15","low24h":"0.1346","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"47139.37450358","vol24h":"336026.9981","ts":"1704067200115"}]}
2024-01-01T00:00:00.1262989Z {"arg":{"channel":"tickers","instId":"USDT-USDC"},"data":[{"instType":"SPOT","instId":"USDT-USDC","last":"0.9997","lastSz":"15.8367","askPx":"0.9998","askSz":"360230.1124","bidPx":"0.9997","bidSz":"3057.5513","open24h":"0.9999","high24h":"1","low24h":"0.9995","sodUtc0":"0.9997","sodUtc8":"0.9996","volCcy24h":"2787628.00548206","vol24h":"2788354.2777","ts":"1704067200114"}]}
2024-01-01T00:00:00.1262998Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.8275","askSz":"974.5526","bidPx":"0.8267","bidSz":"761.5515","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067200113"}]}
2024-01-01T00:00:00.1264014Z {"arg":{"channel":"tickers","instId":"XEM-USDT"},"data":[{"instType":"SPOT","instId":"XEM-USDT","last":"0.03891","lastSz":"838.91","askPx":"0.03912","askSz":"1006.924192","bidPx":"0.03896","bidSz":"22311.203882","open24h":"0.03842","high24h":"0.04014","low24h":"0.03832","sodUtc0":"0.03891","sodUtc8":"0.03924","volCcy24h":"114517.23438966536","vol24h":"2927941.974973","ts":"1704067200114"}]}
2024-01-01T00:00:00.1264140Z {"arg":{"channel":"tickers","instId":"LQTY-USDT"},"data":[{"instType":"SPOT","instId":"LQTY-USDT","last":"1.476","lastSz":"60","askPx":"1.477","askSz":"254.3344","bidPx":"1.476","bidSz":"165","open24h":"1.493","high24h":"1.543","low24h":"1.439","sodUtc0":"1.476","sodUtc8":"1.518","volCcy24h":"320718.1345242","vol24h":"212965.1901","ts":"1704067200113"}]}
2024-01-01T00:00:00.1265293Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3257","lastSz":"306.205","askPx":"0.3258","askSz":"1076.081","bidPx":"0.3257","bidSz":"414.238","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3257","sodUtc8":"0.3351","volCcy24h":"8269641.3927133","vol24h":"25017302.704","ts":"1704067200112"}]}
2024-01-01T00:00:00.1265548Z {"arg":{"channel":"tickers","instId":"REVV-USDT"},"data":[{"instType":"SPOT","instId":"REVV-USDT","last":"0.01551","lastSz":"200","askPx":"0.01558","askSz":"1500","bidPx":"0.0155","bidSz":"9183.503322","open24h":"0.01566","high24h":"0.0185","low24h":"0.01527","sodUtc0":"0.01551","sodUtc8":"0.01561","volCcy24h":"186729.10414667175","vol24h":"11470719.392802","ts":"1704067200112"}]}
2024-01-01T00:00:00.1265558Z {"arg":{"channel":"tickers","instId":"SAMO-USDT"},"data":[{"instType":"SPOT","instId":"SAMO-USDT","last":"0.011955","lastSz":"3211.501658","askPx":"0.011956","askSz":"10793.80347","bidPx":"0.011935","bidSz":"371.945906","open24h":"0.011104","high24h":"0.012819","low24h":"0.01068","sodUtc0":"0.011955","sodUtc8":"0.011765","volCcy24h":"759508.013041300273","vol24h":"65662311.285357","ts":"1704067200112"}]}
2024-01-01T00:00:00.1265562Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4277","lastSz":"562.5","askPx":"0.4279","askSz":"1125","bidPx":"0.4277","bidSz":"1488.139094","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.4277","sodUtc8":"0.4271","volCcy24h":"1033724.06411853","vol24h":"2426821.501425","ts":"1704067200114"}]}
2024-01-01T00:00:00.1267864Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2279.34","lastSz":"0.004383","askPx":"2282.56","askSz":"0.004365","bidPx":"2280.35","bidSz":"0.004383","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2279.34","sodUtc8":"2296.36","volCcy24h":"117069.15425642","vol24h":"51.01612","ts":"1704067200115"}]}
2024-01-01T00:00:00.1273012Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05397","askSz":"5.522766","bidPx":"0.05396","bidSz":"11.4743","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067200115"}]}
2024-01-01T00:00:00.1290430Z {"arg":{"channel":"tickers","instId":"LRC-USDC"},"data":[{"instType":"SPOT","instId":"LRC-USDC","last":"0.2967","lastSz":"1140.486","askPx":"0.2985","askSz":"212.3728","bidPx":"0.2981","bidSz":"1117.8388","open24h":"0.3127","high24h":"0.3205","low24h":"0.2906","sodUtc0":"0.2967","sodUtc8":"0.3089","volCcy24h":"67517.89985402","vol24h":"219441.4736","ts":"1704067200113"}]}
2024-01-01T00:00:00.1290443Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"5544.609122","bidPx":"0.911","bidSz":"1725.929731","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067200109"}]}
2024-01-01T00:00:00.1290447Z {"arg":{"channel":"tickers","instId":"MILO-USDT"},"data":[{"instType":"SPOT","instId":"MILO-USDT","last":"0.00000000821","lastSz":"17140297367","askPx":"0.00000000824","askSz":"76735318","bidPx":"0.00000000821","bidSz":"32859702633","open24h":"0.00000000886","high24h":"0.00000000899","low24h":"0.0000000081","sodUtc0":"0.00000000821","sodUtc8":"0.00000000879","volCcy24h":"87517.32122163477","vol24h":"10203234795435","ts":"1704067200115"}]}
2024-01-01T00:00:00.1290451Z {"arg":{"channel":"tickers","instId":"FLOW-USDC"},"data":[{"instType":"SPOT","instId":"FLOW-USDC","last":"0.911","lastSz":"0.1107","askPx":"0.912","askSz":"0.1008","bidPx":"0.909","bidSz":"451.0451","open24h":"0.888","high24h":"0.941","low24h":"0.888","sodUtc0":"0.911","sodUtc8":"0.912","volCcy24h":"16614.3337026","vol24h":"18180.2269","ts":"1704067200112"}]}
2024-01-01T00:00:00.1290454Z {"arg":{"channel":"tickers","instId":"BORA-USDT"},"data":[{"instType":"SPOT","instId":"BORA-USDT","last":"0.1561","lastSz":"1.0832","askPx":"0.1565","askSz":"1.0218","bidPx":"0.1557","bidSz":"620.0678","open24h":"0.1557","high24h":"0.1603","low24h":"0.1528","sodUtc0":"0.1561","sodUtc8":"0.1546","volCcy24h":"66637.67442166","vol24h":"426867.547","ts":"1704067200111"}]}
2024-01-01T00:00:00.1290465Z {"arg":{"channel":"tickers","instId":"SIS-USDT"},"data":[{"instType":"SPOT","instId":"SIS-USDT","last":"0.3099","lastSz":"78.491993","askPx":"0.3101","askSz":"269.857091","bidPx":"0.3095","bidSz":"0.000001","open24h":"0.3654","high24h":"0.3662","low24h":"0.308","sodUtc0":"0.3099","sodUtc8":"0.3605","volCcy24h":"203100.651726828","vol24h":"601459.168836","ts":"1704067200109"}]}
2024-01-01T00:00:00.1290468Z {"arg":{"channel":"tickers","instId":"MKR-USDC"},"data":[{"instType":"SPOT","instId":"MKR-USDC","last":"1695","lastSz":"0.0011","askPx":"1700","askSz":"0.07","bidPx":"1697.6","bidSz":"0.147","open24h":"1600.9","high24h":"1760.4","low24h":"1578.3","sodUtc0":"1695","sodUtc8":"1661.7","volCcy24h":"43476.4065113","vol24h":"25.674408","ts":"1704067200114"}]}
2024-01-01T00:00:00.1290472Z {"arg":{"channel":"tickers","instId":"CSPR-USDT"},"data":[{"instType":"SPOT","instId":"CSPR-USDT","last":"0.05029","lastSz":"901.309754","askPx":"0.05031","askSz":"1057.057","bidPx":"0.05028","bidSz":"4705","open24h":"0.05138","high24h":"0.05597","low24h":"0.049","sodUtc0":"0.05029","sodUtc8":"0.05157","volCcy24h":"4044758.15457144544","vol24h":"79000771.347455","ts":"1704067200114"}]}
2024-01-01T00:00:00.1290550Z {"arg":{"channel":"tickers","instId":"CFG-USDT"},"data":[{"instType":"SPOT","instId":"CFG-USDT","last":"0.689","lastSz":"249","askPx":"0.6907","askSz":"834.367118","bidPx":"0.689","bidSz":"32190.314591","open24h":"0.6575","high24h":"0.6999","low24h":"0.6556","sodUtc0":"0.689","sodUtc8":"0.6889","volCcy24h":"239798.3412990607","vol24h":"351295.011261","ts":"1704067200113"}]}
2024-01-01T00:00:00.1290553Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7753","lastSz":"293.0351","askPx":"0.7756","askSz":"64.3181","bidPx":"0.7754","bidSz":"664.6612","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7753","sodUtc8":"0.8025","volCcy24h":"21728467.5670092","vol24h":"26841581.1924","ts":"1704067200111"}]}
2024-01-01T00:00:00.1290557Z {"arg":{"channel":"tickers","instId":"DASH-BTC"},"data":[{"instType":"SPOT","instId":"DASH-BTC","last":"0.000749","lastSz":"0.249212","askPx":"0.000758","askSz":"33.200531","bidPx":"0.000745","bidSz":"0.634888","open24h":"0.000781","high24h":"0.000782","low24h":"0.000733","sodUtc0":"0.000749","sodUtc8":"0.000765","volCcy24h":"0.207211717366","vol24h":"274.487242","ts":"1704067200114"}]}
2024-01-01T00:00:00.1290560Z {"arg":{"channel":"tickers","instId":"IGU-USDT"},"data":[{"instType":"SPOT","instId":"IGU-USDT","last":"0.04271","lastSz":"1896.7412","askPx":"0.04295","askSz":"41.5821","bidPx":"0.04272","bidSz":"8529.9966","open24h":"0.03847","high24h":"0.05367","low24h":"0.03674","sodUtc0":"0.04271","sodUtc8":"0.04008","volCcy24h":"590986.201687715","vol24h":"13970630.5009","ts":"1704067200113"}]}
2024-01-01T00:00:00.1290563Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.74","lastSz":"0.201795","askPx":"108.72","askSz":"5.967058","bidPx":"108.71","bidSz":"1.052733","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.74","sodUtc8":"116.18","volCcy24h":"8091166.47380966","vol24h":"70927.471235","ts":"1704067200110"}]}
2024-01-01T00:00:00.1290566Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3964","lastSz":"20.25","askPx":"9.3908","askSz":"28.9513","bidPx":"9.3877","bidSz":"65.1738","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3964","sodUtc8":"9.6109","volCcy24h":"7870403.55127754","vol24h":"824998.0967","ts":"1704067200112"}]}
2024-01-01T00:00:00.1290570Z {"arg":{"channel":"tickers","instId":"LTC-ETH"},"data":[{"instType":"SPOT","instId":"LTC-ETH","last":"0.03186","lastSz":"0.357608","askPx":"0.03192","askSz":"1.143716","bidPx":"0.0319","bidSz":"53.29115","open24h":"0.032","high24h":"0.03236","low24h":"0.03159","sodUtc0":"0.03186","sodUtc8":"0.0321","volCcy24h":"11.04681751595","vol24h":"344.552941","ts":"1704067200115"}]}
2024-01-01T00:00:00.1290574Z {"arg":{"channel":"tickers","instId":"AVAX-EUR"},"data":[{"instType":"SPOT","instId":"AVAX-EUR","last":"35.685","lastSz":"12.715477","askPx":"35.06","askSz":"8.21408","bidPx":"34.992","bidSz":"5.502173","open24h":"36.275","high24h":"36.275","low24h":"35.685","sodUtc0":"35.685","sodUtc8":"36.042","volCcy24h":"1509.898767729","vol24h":"42.255929","ts":"1704067200113"}]}
2024-01-01T00:00:00.1290577Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8449","lastSz":"227.937137","askPx":"0.845","askSz":"1448.841267","bidPx":"0.8448","bidSz":"112.76787","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.8449","sodUtc8":"0.8599","volCcy24h":"8591632.8021582444","vol24h":"10083117.892945","ts":"1704067200113"}]}
2024-01-01T00:00:00.1290580Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"45","askPx":"3.864","askSz":"45","bidPx":"3.863","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2510870.111459043","vol24h":"634430.466662","ts":"1704067200115"}]}
2024-01-01T00:00:00.1291271Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.556","lastSz":"1.4261","askPx":"78.565","askSz":"3.5","bidPx":"78.556","bidSz":"6.9489","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164524831.6638497","vol24h":"2037576.0302","ts":"1704067200114"}]}
2024-01-01T00:00:00.1291278Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.32","lastSz":"1.8214","askPx":"9.333","askSz":"10.1773","bidPx":"9.324","bidSz":"6.8101","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.32","sodUtc8":"10.286","volCcy24h":"7396161.933563","vol24h":"744895.0407","ts":"1704067200115"}]}
2024-01-01T00:00:00.1291421Z {"arg":{"channel":"tickers","instId":"UTK-USDT"},"data":[{"instType":"SPOT","instId":"UTK-USDT","last":"0.0821","lastSz":"150.651828","askPx":"0.0825","askSz":"11893.873357","bidPx":"0.0821","bidSz":"12029.616137","open24h":"0.0849","high24h":"0.0864","low24h":"0.0817","sodUtc0":"0.0821","sodUtc8":"0.0843","volCcy24h":"22293.9042036403","vol24h":"264047.051854","ts":"1704067200114"}]}
2024-01-01T00:00:00.1291832Z {"arg":{"channel":"tickers","instId":"VSYS-USDT"},"data":[{"instType":"SPOT","instId":"VSYS-USDT","last":"0.001377","lastSz":"12.09005","askPx":"0.001377","askSz":"172028.843769","bidPx":"0.001371","bidSz":"12777.704377","open24h":"0.001433","high24h":"0.001437","low24h":"0.001363","sodUtc0":"0.001377","sodUtc8":"0.001385","volCcy24h":"23642.636445992077","vol24h":"17026939.80918","ts":"1704067200115"}]}
2024-01-01T00:00:00.1336536Z {"arg":{"channel":"tickers","instId":"NULS-USDT"},"data":[{"instType":"SPOT","instId":"NULS-USDT","last":"0.2767","lastSz":"123","askPx":"0.2769","askSz":"22.992312","bidPx":"0.276","bidSz":"4137.370386","open24h":"0.2723","high24h":"0.2942","low24h":"0.2719","sodUtc0":"0.2767","sodUtc8":"0.284","volCcy24h":"183200.513642292","vol24h":"649018.327971","ts":"1704067200113"}]}
2024-01-01T00:00:00.1336540Z {"arg":{"channel":"tickers","instId":"NYM-USDT"},"data":[{"instType":"SPOT","instId":"NYM-USDT","last":"0.1991","lastSz":"111.8689","askPx":"0.1991","askSz":"2775.596","bidPx":"0.1988","bidSz":"500","open24h":"0.1907","high24h":"0.2041","low24h":"0.1882","sodUtc0":"0.1991","sodUtc8":"0.1946","volCcy24h":"250851.2640561","vol24h":"1284020.1314","ts":"1704067200115"}]}
2024-01-01T00:00:00.1336544Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"5000","askPx":"0.01281","askSz":"45311.838541","bidPx":"0.0128","bidSz":"34533.125","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093470.61379713474","vol24h":"83033321.340458","ts":"1704067200120"}]}
2024-01-01T00:00:00.1336548Z {"arg":{"channel":"tickers","instId":"LINK-EUR"},"data":[{"instType":"SPOT","instId":"LINK-EUR","last":"14.121","lastSz":"3.43967","askPx":"13.58","askSz":"17.624953","bidPx":"13.555","bidSz":"17.226019","open24h":"14.121","high24h":"14.121","low24h":"14.121","sodUtc0":"14.121","sodUtc8":"14.121","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1336551Z {"arg":{"channel":"tickers","instId":"ETC-USDC"},"data":[{"instType":"SPOT","instId":"ETC-USDC","last":"21.92","lastSz":"2.8462","askPx":"21.94","askSz":"88.6824","bidPx":"21.91","bidSz":"10.7","open24h":"22.29","high24h":"22.44","low24h":"21.33","sodUtc0":"21.92","sodUtc8":"22.27","volCcy24h":"40686.135119","vol24h":"1831.8585","ts":"1704067200124"}]}
2024-01-01T00:00:00.1336555Z {"arg":{"channel":"tickers","instId":"ADA-EUR"},"data":[{"instType":"SPOT","instId":"ADA-EUR","last":"0.5333","lastSz":"849.9446","askPx":"0.54","askSz":"254.0852","bidPx":"0.5389","bidSz":"370.9452","open24h":"0.5434","high24h":"0.5434","low24h":"0.5333","sodUtc0":"0.5333","sodUtc8":"0.5333","volCcy24h":"453.27545518","vol24h":"849.9446","ts":"1704067200123"}]}
2024-01-01T00:00:00.1336558Z {"arg":{"channel":"tickers","instId":"ZBC-USDT"},"data":[{"instType":"SPOT","instId":"ZBC-USDT","last":"0.00857","lastSz":"892.336608","askPx":"0.00857","askSz":"47876.386499","bidPx":"0.00856","bidSz":"44250","open24h":"0.00854","high24h":"0.0088","low24h":"0.00822","sodUtc0":"0.00857","sodUtc8":"0.00852","volCcy24h":"1823716.18234290808","vol24h":"215133244.297944","ts":"1704067200115"}]}
2024-01-01T00:00:00.1336563Z {"arg":{"channel":"tickers","instId":"MASK-USDC"},"data":[{"instType":"SPOT","instId":"MASK-USDC","last":"3.598","lastSz":"0.3018","askPx":"3.602","askSz":"234.7709","bidPx":"3.598","bidSz":"72.57","open24h":"3.55","high24h":"3.706","low24h":"3.501","sodUtc0":"3.598","sodUtc8":"3.645","volCcy24h":"23017.5227547","vol24h":"6321.2802","ts":"1704067200114"}]}
2024-01-01T00:00:00.1336567Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004225","askSz":"1007.79","bidPx":"0.004204","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067200123"}]}
2024-01-01T00:00:00.1336581Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"857.9","lastSz":"0.000073","askPx":"857.5","askSz":"0.21","bidPx":"856.9","bidSz":"0.438741","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"857.9","sodUtc8":"889","volCcy24h":"2138361.234254","vol24h":"2425.147193","ts":"1704067200120"}]}
2024-01-01T00:00:00.1336592Z {"arg":{"channel":"tickers","instId":"DAO-USDT"},"data":[{"instType":"SPOT","instId":"DAO-USDT","last":"1.185","lastSz":"7.917923","askPx":"1.185","askSz":"161.25","bidPx":"1.184","bidSz":"161.25","open24h":"1.162","high24h":"1.215","low24h":"1.15","sodUtc0":"1.185","sodUtc8":"1.161","volCcy24h":"410172.706052235","vol24h":"347660.259279","ts":"1704067200124"}]}
2024-01-01T00:00:00.1336596Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.336","askSz":"96.9893","bidPx":"3.326","bidSz":"149.4669","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067200123"}]}
2024-01-01T00:00:00.1336603Z {"arg":{"channel":"tickers","instId":"WIFI-USDT"},"data":[{"instType":"SPOT","instId":"WIFI-USDT","last":"0.1967","lastSz":"100.074","askPx":"0.1969","askSz":"153","bidPx":"0.1966","bidSz":"2694.839","open24h":"0.173","high24h":"0.2235","low24h":"0.1719","sodUtc0":"0.1967","sodUtc8":"0.1782","volCcy24h":"511787.9668173","vol24h":"2639829.57","ts":"1704067200113"}]}
2024-01-01T00:00:00.1336607Z {"arg":{"channel":"tickers","instId":"XNO-USDT"},"data":[{"instType":"SPOT","instId":"XNO-USDT","last":"1.085","lastSz":"44.9","askPx":"1.09","askSz":"958.5163","bidPx":"1.084","bidSz":"16.0487","open24h":"1.101","high24h":"1.137","low24h":"1.082","sodUtc0":"1.085","sodUtc8":"1.122","volCcy24h":"24824.1996271","vol24h":"22267.0218","ts":"1704067200112"}]}
2024-01-01T00:00:00.1336910Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.02079","lastSz":"313.8676","askPx":"0.02079","askSz":"2167.9786","bidPx":"0.02075","bidSz":"27302.4925","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"552656.61355382","vol24h":"25623932.5809","ts":"1704067200114"}]}
2024-01-01T00:00:00.1336960Z {"arg":{"channel":"tickers","instId":"TRX-USDC"},"data":[{"instType":"SPOT","instId":"TRX-USDC","last":"0.10758","lastSz":"331.9666","askPx":"0.10767","askSz":"472.0088","bidPx":"0.10753","bidSz":"9819.3244","open24h":"0.10593","high24h":"0.10912","low24h":"0.10564","sodUtc0":"0.10758","sodUtc8":"0.10736","volCcy24h":"158810.862617347","vol24h":"1477620.4313","ts":"1704067200115"}]}
2024-01-01T00:00:00.1338568Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.72","lastSz":"2.88","askPx":"101.74","askSz":"0.107117","bidPx":"101.73","bidSz":"45.588563","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.72","sodUtc8":"102.51","volCcy24h":"98035064.52934217","vol24h":"955070.133388","ts":"1704067200123"}]}
2024-01-01T00:00:00.1338576Z {"arg":{"channel":"tickers","instId":"LTC-USDC"},"data":[{"instType":"SPOT","instId":"LTC-USDC","last":"72.79","lastSz":"0.332984","askPx":"72.82","askSz":"3.441153","bidPx":"72.79","bidSz":"26.631586","open24h":"73.2","high24h":"74.18","low24h":"71.31","sodUtc0":"72.79","sodUtc8":"73.96","volCcy24h":"204906.24893837","vol24h":"2790.516849","ts":"1704067200123"}]}
2024-01-01T00:00:00.1338579Z {"arg":{"channel":"tickers","instId":"BLOK-USDT"},"data":[{"instType":"SPOT","instId":"BLOK-USDT","last":"0.002119","lastSz":"14851.344","askPx":"0.002118","askSz":"2595.857","bidPx":"0.002114","bidSz":"49259.401","open24h":"0.002114","high24h":"0.00222","low24h":"0.002047","sodUtc0":"0.002119","sodUtc8":"0.002133","volCcy24h":"86556.223010742","vol24h":"40547389.985","ts":"1704067200123"}]}
2024-01-01T00:00:00.1338583Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.917","lastSz":"1.312351","askPx":"6.918","askSz":"21.861359","bidPx":"6.917","bidSz":"90.068916","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.917","sodUtc8":"6.665","volCcy24h":"144784052.903874522","vol24h":"21827230.416155","ts":"1704067200120"}]}
2024-01-01T00:00:00.1338586Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"10","bidPx":"1.621","bidSz":"4796.698768","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067200123"}]}
2024-01-01T00:00:00.1338589Z {"arg":{"channel":"tickers","instId":"AZY-USDT"},"data":[{"instType":"SPOT","instId":"AZY-USDT","last":"0.00722","lastSz":"111","askPx":"0.00722","askSz":"1950","bidPx":"0.0072","bidSz":"2980.6254","open24h":"0.00718","high24h":"0.00757","low24h":"0.00703","sodUtc0":"0.00722","sodUtc8":"0.00739","volCcy24h":"113793.561992239","vol24h":"15574794.5958","ts":"1704067200123"}]}
2024-01-01T00:00:00.1338593Z {"arg":{"channel":"tickers","instId":"FIL-ETH"},"data":[{"instType":"SPOT","instId":"FIL-ETH","last":"0.003043","lastSz":"4.6801","askPx":"0.003056","askSz":"748.3533","bidPx":"0.003025","bidSz":"72.0934","open24h":"0.002615","high24h":"0.00325","low24h":"0.002587","sodUtc0":"0.003043","sodUtc8":"0.00289","volCcy24h":"217.5952773672","vol24h":"74506.7758","ts":"1704067200114"}]}
2024-01-01T00:00:00.1338596Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"3844955885","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067200123"}]}
2024-01-01T00:00:00.1338599Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3913","askSz":"25.507","bidPx":"9.3787","bidSz":"20.7976","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067200123"}]}
2024-01-01T00:00:00.1338602Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4892","lastSz":"553.48","askPx":"0.4898","askSz":"2577.39","bidPx":"0.4894","bidSz":"422.34","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4892","sodUtc8":"0.5105","volCcy24h":"7521188.928319","vol24h":"14802850.96","ts":"1704067200123"}]}
2024-01-01T00:00:00.1338609Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.302","askSz":"23.8949","bidPx":"13.278","bidSz":"50.3613","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067200114"}]}
2024-01-01T00:00:00.1338612Z {"arg":{"channel":"tickers","instId":"ILV-USDT"},"data":[{"instType":"SPOT","instId":"ILV-USDT","last":"90.53","lastSz":"0.012968","askPx":"90.52","askSz":"0.28","bidPx":"90.43","bidSz":"0.950096","open24h":"94.59","high24h":"95.29","low24h":"88.76","sodUtc0":"90.53","sodUtc8":"91.64","volCcy24h":"279190.01968443","vol24h":"3021.450228","ts":"1704067200115"}]}
2024-01-01T00:00:00.1338615Z {"arg":{"channel":"tickers","instId":"JPG-USDT"},"data":[{"instType":"SPOT","instId":"JPG-USDT","last":"0.03279","lastSz":"3655.05","askPx":"0.03282","askSz":"259.19","bidPx":"0.03276","bidSz":"992.44","open24h":"0.03312","high24h":"0.03327","low24h":"0.03276","sodUtc0":"0.03279","sodUtc8":"0.03304","volCcy24h":"53817.3651112","vol24h":"1627482.84","ts":"1704067200123"}]}
2024-01-01T00:00:00.1338618Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.07","lastSz":"3.998091","askPx":"96.06","askSz":"3.5625","bidPx":"96.01","bidSz":"3.5625","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546204.8059434","vol24h":"357773.511556","ts":"1704067200123"}]}
2024-01-01T00:00:00.1338712Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.648","lastSz":"41.63059361","askPx":"3.65","askSz":"1089.30753294","bidPx":"3.647","bidSz":"398.86812272","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11910760.93036379605","vol24h":"3197016.07173177","ts":"1704067200112"}]}
2024-01-01T00:00:00.1338718Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.13","lastSz":"0.01","askPx":"2282.2","askSz":"2.806","bidPx":"2282.19","bidSz":"6.141278","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.13","sodUtc8":"2298.9","volCcy24h":"206969726.80246424","vol24h":"90158.865517","ts":"1704067200120"}]}
2024-01-01T00:00:00.1339747Z {"arg":{"channel":"tickers","instId":"NEO-BTC"},"data":[{"instType":"SPOT","instId":"NEO-BTC","last":"0.0003287","lastSz":"23.62361","askPx":"0.000334","askSz":"1.999","bidPx":"0.0003282","bidSz":"50.93642","open24h":"0.0003195","high24h":"0.000344","low24h":"0.0003184","sodUtc0":"0.0003287","sodUtc8":"0.0003351","volCcy24h":"0.577798645805","vol24h":"1727.72875","ts":"1704067200124"}]}
2024-01-01T00:00:00.1347690Z {"arg":{"channel":"tickers","instId":"CGL-USDT"},"data":[{"instType":"SPOT","instId":"CGL-USDT","last":"0.00745","lastSz":"67048.1","askPx":"0.00745","askSz":"29783.51","bidPx":"0.00744","bidSz":"1574.42","open24h":"0.00744","high24h":"0.00772","low24h":"0.00741","sodUtc0":"0.00745","sodUtc8":"0.00763","volCcy24h":"52895.383839","vol24h":"7008531.89","ts":"1704067200123"}]}
2024-01-01T00:00:00.1347757Z {"arg":{"channel":"tickers","instId":"DORA-USDT"},"data":[{"instType":"SPOT","instId":"DORA-USDT","last":"0.0819","lastSz":"6275.1","askPx":"0.08196","askSz":"360.14","bidPx":"0.0819","bidSz":"4212.59","open24h":"0.07284","high24h":"0.1","low24h":"0.07237","sodUtc0":"0.0819","sodUtc8":"0.0808","volCcy24h":"200405.0121825","vol24h":"2417819.48","ts":"1704067200123"}]}
2024-01-01T00:00:00.1347762Z {"arg":{"channel":"tickers","instId":"CLV-USDT"},"data":[{"instType":"SPOT","instId":"CLV-USDT","last":"0.05807","lastSz":"268","askPx":"0.05807","askSz":"7916.957506","bidPx":"0.05806","bidSz":"416.01664","open24h":"0.0587","high24h":"0.06238","low24h":"0.0577","sodUtc0":"0.05807","sodUtc8":"0.05892","volCcy24h":"215398.02347434458","vol24h":"3608783.608957","ts":"1704067200123"}]}
2024-01-01T00:00:00.1347765Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"221.9","lastSz":"0.1548","askPx":"222.4","askSz":"2.094855","bidPx":"221.6","bidSz":"0.495209","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.9","sodUtc8":"291.11","volCcy24h":"97210347.55771739","vol24h":"278587.853254","ts":"1704067200123"}]}
2024-01-01T00:00:00.1347768Z {"arg":{"channel":"tickers","instId":"ZIL-USDC"},"data":[{"instType":"SPOT","instId":"ZIL-USDC","last":"0.02474","lastSz":"525.6984","askPx":"0.02485","askSz":"13564.7024","bidPx":"0.02474","bidSz":"42646.2016","open24h":"0.02495","high24h":"0.02558","low24h":"0.02406","sodUtc0":"0.02474","sodUtc8":"0.0254","volCcy24h":"12813.461184603","vol24h":"513468.6957","ts":"1704067200123"}]}
2024-01-01T00:00:00.1347771Z {"arg":{"channel":"tickers","instId":"MANA-USDC"},"data":[{"instType":"SPOT","instId":"MANA-USDC","last":"0.5202","lastSz":"4","askPx":"0.5217","askSz":"2028.3975","bidPx":"0.52","bidSz":"2816.859","open24h":"0.5145","high24h":"0.5306","low24h":"0.5065","sodUtc0":"0.5202","sodUtc8":"0.5305","volCcy24h":"10931.73775829","vol24h":"20974.4302","ts":"1704067200125"}]}
2024-01-01T00:00:00.1347774Z {"arg":{"channel":"tickers","instId":"BAL-USDT"},"data":[{"instType":"SPOT","instId":"BAL-USDT","last":"4.263","lastSz":"5.456244","askPx":"4.262","askSz":"5.456884","bidPx":"4.257","bidSz":"161.3","open24h":"4.277","high24h":"4.318","low24h":"4.012","sodUtc0":"4.263","sodUtc8":"4.244","volCcy24h":"176814.883716934","vol24h":"41688.681218","ts":"1704067200124"}]}
2024-01-01T00:00:00.1347777Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02105","lastSz":"470","askPx":"0.02105","askSz":"19169.47373","bidPx":"0.02104","bidSz":"1042.703373","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347012.91617172892","vol24h":"16138806.12504","ts":"1704067200112"}]}
2024-01-01T00:00:00.1347781Z {"arg":{"channel":"tickers","instId":"KLAY-USDC"},"data":[{"instType":"SPOT","instId":"KLAY-USDC","last":"0.2294","lastSz":"5917.5363","askPx":"0.2285","askSz":"9571.3818","bidPx":"0.2276","bidSz":"779.625","open24h":"0.2334","high24h":"0.2355","low24h":"0.2144","sodUtc0":"0.2294","sodUtc8":"0.2349","volCcy24h":"8943.84993088","vol24h":"39813.1755","ts":"1704067200124"}]}
2024-01-01T00:00:00.1347783Z {"arg":{"channel":"tickers","instId":"DAI-USDT"},"data":[{"instType":"SPOT","instId":"DAI-USDT","last":"1.001","lastSz":"80.48456","askPx":"1.001","askSz":"225159.652454","bidPx":"1","bidSz":"11848.311713","open24h":"1","high24h":"1.003","low24h":"0.999","sodUtc0":"1.001","sodUtc8":"1","volCcy24h":"1160205.073379491","vol24h":"1158646.710434","ts":"1704067200124"}]}
2024-01-01T00:00:00.1347787Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.08638","askSz":"3710.0461","bidPx":"0.08627","bidSz":"14671.8133","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067200123"}]}
2024-01-01T00:00:00.1347790Z {"arg":{"channel":"tickers","instId":"GLM-USDT"},"data":[{"instType":"SPOT","instId":"GLM-USDT","last":"0.2391","lastSz":"1050","askPx":"0.2395","askSz":"775.064845","bidPx":"0.2381","bidSz":"2778.283604","open24h":"0.2403","high24h":"0.247","low24h":"0.2362","sodUtc0":"0.2391","sodUtc8":"0.2423","volCcy24h":"31590.284727352","vol24h":"131389.379101","ts":"1704067200124"}]}
2024-01-01T00:00:00.1347793Z {"arg":{"channel":"tickers","instId":"GRT-USDC"},"data":[{"instType":"SPOT","instId":"GRT-USDC","last":"0.1829","lastSz":"3052.7955","askPx":"0.1844","askSz":"5730.659","bidPx":"0.1838","bidSz":"679.3478","open24h":"0.1774","high24h":"0.19","low24h":"0.1774","sodUtc0":"0.1829","sodUtc8":"0.1813","volCcy24h":"8006.81591198","vol24h":"43335.3351","ts":"1704067200125"}]}
2024-01-01T00:00:00.1347797Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.603","lastSz":"119.179484","askPx":"3.603","askSz":"602.931403","bidPx":"3.601","bidSz":"313.778333","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.603","sodUtc8":"3.645","volCcy24h":"6767967.8865722","vol24h":"1862592.254456","ts":"1704067200125"}]}
2024-01-01T00:00:00.1347800Z {"arg":{"channel":"tickers","instId":"AGLD-USDC"},"data":[{"instType":"SPOT","instId":"AGLD-USDC","last":"1.219","lastSz":"115.4472","askPx":"1.23","askSz":"1754.1359","bidPx":"1.224","bidSz":"861.5098","open24h":"1.269","high24h":"1.284","low24h":"1.18","sodUtc0":"1.219","sodUtc8":"1.266","volCcy24h":"23389.2158149","vol24h":"18600.3944","ts":"1704067200120"}]}
2024-01-01T00:00:00.1347803Z {"arg":{"channel":"tickers","instId":"AERGO-USDT"},"data":[{"instType":"SPOT","instId":"AERGO-USDT","last":"0.1473","lastSz":"10","askPx":"0.1476","askSz":"10","bidPx":"0.147","bidSz":"530.359221","open24h":"0.1487","high24h":"0.1535","low24h":"0.1469","sodUtc0":"0.1473","sodUtc8":"0.1487","volCcy24h":"22045.342300323","vol24h":"147094.01565","ts":"1704067200124"}]}
2024-01-01T00:00:00.1347806Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3954","askSz":"56.164154","bidPx":"0.3953","bidSz":"1146.20748","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067200124"}]}
2024-01-01T00:00:00.1347969Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.000003455","askSz":"11000000","bidPx":"0.000003449","bidSz":"50750000","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067200125"}]}
2024-01-01T00:00:00.1376986Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8082","lastSz":"0.006","askPx":"8087","askSz":"0.069465","bidPx":"8082","bidSz":"0.0112","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8082","sodUtc8":"8239","volCcy24h":"618593.239397","vol24h":"75.511358","ts":"1704067200124"}]}
2024-01-01T00:00:00.1377001Z {"arg":{"channel":"tickers","instId":"WXT-USDT"},"data":[{"instType":"SPOT","instId":"WXT-USDT","last":"0.00514","lastSz":"34150.726063","askPx":"0.00515","askSz":"2513.096394","bidPx":"0.00514","bidSz":"5802.626966","open24h":"0.00529","high24h":"0.00531","low24h":"0.0051","sodUtc0":"0.00514","sodUtc8":"0.00517","volCcy24h":"268804.28402646456","vol24h":"51711686.536293","ts":"1704067200123"}]}
2024-01-01T00:00:00.1377004Z {"arg":{"channel":"tickers","instId":"BTT-USDT"},"data":[{"instType":"SPOT","instId":"BTT-USDT","last":"0.0000011745","lastSz":"88492935","askPx":"0.0000011745","askSz":"105000000","bidPx":"0.0000011743","bidSz":"81","open24h":"0.0000011964","high24h":"0.0000011981","low24h":"0.0000011676","sodUtc0":"0.0000011745","sodUtc8":"0.0000011797","volCcy24h":"620303.7184376704","vol24h":"524335884120","ts":"1704067200123"}]}
2024-01-01T00:00:00.1377008Z {"arg":{"channel":"tickers","instId":"WBTC-BTC"},"data":[{"instType":"SPOT","instId":"WBTC-BTC","last":"0.9995","lastSz":"0.0021","askPx":"0.9994","askSz":"0.0011","bidPx":"0.9983","bidSz":"0.0041","open24h":"0.9996","high24h":"1.0005","low24h":"0.9993","sodUtc0":"0.9995","sodUtc8":"1","volCcy24h":"4.94308308","vol24h":"4.9443","ts":"1704067200123"}]}
2024-01-01T00:00:00.1377011Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.846","lastSz":"18.5","askPx":"8.854","askSz":"18.5","bidPx":"8.851","bidSz":"11.298158","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.846","sodUtc8":"9.197","volCcy24h":"1537764.091807077","vol24h":"169466.738007","ts":"1704067200123"}]}
2024-01-01T00:00:00.1377014Z {"arg":{"channel":"tickers","instId":"LTC-EUR"},"data":[{"instType":"SPOT","instId":"LTC-EUR","last":"65.87","lastSz":"3.753166","askPx":"66.21","askSz":"2.843249","bidPx":"66.08","bidSz":"3.875162","open24h":"66.61","high24h":"66.61","low24h":"65.82","sodUtc0":"65.87","sodUtc8":"65.87","volCcy24h":"1142.39645166","vol24h":"17.349191","ts":"1704067200124"}]}
2024-01-01T00:00:00.1377017Z {"arg":{"channel":"tickers","instId":"LTC-BTC"},"data":[{"instType":"SPOT","instId":"LTC-BTC","last":"0.001723","lastSz":"0.273","askPx":"0.001723","askSz":"61.661706","bidPx":"0.001722","bidSz":"16.043788","open24h":"0.001736","high24h":"0.001744","low24h":"0.001694","sodUtc0":"0.001723","sodUtc8":"0.001742","volCcy24h":"6.56955871236","vol24h":"3800.081885","ts":"1704067200124"}]}
2024-01-01T00:00:00.1377019Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.00008637","askSz":"289","bidPx":"0.00008616","bidSz":"87","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067200124"}]}
2024-01-01T00:00:00.1377023Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4971","lastSz":"1.002135","askPx":"1.4973","askSz":"213.457137","bidPx":"1.4969","bidSz":"60.963312","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4971","sodUtc8":"1.5194","volCcy24h":"10091036.6560519883","vol24h":"6816729.058874","ts":"1704067200123"}]}
2024-01-01T00:00:00.1377026Z {"arg":{"channel":"tickers","instId":"SKL-USDT"},"data":[{"instType":"SPOT","instId":"SKL-USDT","last":"0.06812","lastSz":"197.998589","askPx":"0.06821","askSz":"144.85283","bidPx":"0.0681","bidSz":"371.54297","open24h":"0.07025","high24h":"0.07312","low24h":"0.06536","sodUtc0":"0.06812","sodUtc8":"0.0694","volCcy24h":"553568.25010948179","vol24h":"7904603.821843","ts":"1704067200114"}]}
2024-01-01T00:00:00.1377028Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2519","lastSz":"162.706589","askPx":"1.2523","askSz":"279.22842","bidPx":"1.2517","bidSz":"267.228793","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2519","sodUtc8":"1.3042","volCcy24h":"5621171.9551735321","vol24h":"4307604.584659","ts":"1704067200123"}]}
2024-01-01T00:00:00.1377031Z {"arg":{"channel":"tickers","instId":"OKB-BTC"},"data":[{"instType":"SPOT","instId":"OKB-BTC","last":"0.0013","lastSz":"0.8679","askPx":"0.0012979","askSz":"1","bidPx":"0.0012967","bidSz":"10","open24h":"0.0012968","high24h":"0.00133","low24h":"0.0012837","sodUtc0":"0.0013","sodUtc8":"0.0012946","volCcy24h":"1.61653874766","vol24h":"1240.5247","ts":"1704067200122"}]}
2024-01-01T00:00:00.1377034Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42283","lastSz":"0.0000714","askPx":"42284","askSz":"0.1098","bidPx":"42283.9","bidSz":"1.12652163","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42283","sodUtc8":"42457.6","volCcy24h":"348814568.29938928","vol24h":"8215.77618903","ts":"1704067200123"}]}
2024-01-01T00:00:00.1377037Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42302.6","askSz":"0.03545952","bidPx":"42169.3","bidSz":"0.07052447","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067200125"}]}
2024-01-01T00:00:00.1377040Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03036","askSz":"70518.090125","bidPx":"0.03035","bidSz":"25371.092861","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067200122"}]}
2024-01-01T00:00:00.1377043Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.0273","askSz":"46413.8","bidPx":"0.02728","bidSz":"89213.6","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5719584.47616","vol24h":"204590763.1","ts":"1704067200123"}]}
2024-01-01T00:00:00.1377046Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.782","lastSz":"0.000065","askPx":"5.783","askSz":"3.091168","bidPx":"5.782","bidSz":"31.875","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.782","sodUtc8":"5.829","volCcy24h":"327674.901280725","vol24h":"56368.924223","ts":"1704067200123"}]}
2024-01-01T00:00:00.1377049Z {"arg":{"channel":"tickers","instId":"JST-USDT"},"data":[{"instType":"SPOT","instId":"JST-USDT","last":"0.03187","lastSz":"778.5407","askPx":"0.03188","askSz":"7155.498449","bidPx":"0.03187","bidSz":"6000","open24h":"0.03181","high24h":"0.03228","low24h":"0.03155","sodUtc0":"0.03187","sodUtc8":"0.03194","volCcy24h":"732914.39538358013","vol24h":"22971844.440851","ts":"1704067200124"}]}
2024-01-01T00:00:00.1377052Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.203","lastSz":"4.740234","askPx":"8.204","askSz":"41.862637","bidPx":"8.203","bidSz":"78.35603","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.203","sodUtc8":"8.49","volCcy24h":"12923104.986730158","vol24h":"1535704.913297","ts":"1704067200120"}]}
2024-01-01T00:00:00.1377055Z {"arg":{"channel":"tickers","instId":"ADA-USDC"},"data":[{"instType":"SPOT","instId":"ADA-USDC","last":"0.594","lastSz":"63.5316","askPx":"0.594","askSz":"126.4019","bidPx":"0.5936","bidSz":"2219.7457","open24h":"0.6007","high24h":"0.6093","low24h":"0.5791","sodUtc0":"0.594","sodUtc8":"0.6008","volCcy24h":"147185.43899575","vol24h":"245810.897","ts":"1704067200123"}]}
2024-01-01T00:00:00.1377058Z {"arg":{"channel":"tickers","instId":"HC-USDT"},"data":[{"instType":"SPOT","instId":"HC-USDT","last":"0.1069","lastSz":"1272.217025","askPx":"0.1069","askSz":"29595.425902","bidPx":"0.1068","bidSz":"1839.478503","open24h":"0.111","high24h":"0.118","low24h":"0.1068","sodUtc0":"0.1069","sodUtc8":"0.1127","volCcy24h":"88090.5614888189","vol24h":"783377.76871","ts":"1704067200124"}]}
2024-01-01T00:00:00.1377062Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07102","lastSz":"1501.379101","askPx":"0.07102","askSz":"3450","bidPx":"0.07099","bidSz":"1725","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07102","sodUtc8":"0.07064","volCcy24h":"336158.85431924445","vol24h":"4644110.893075","ts":"1704067200124"}]}
2024-01-01T00:00:00.1377065Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3071","lastSz":"6252.407","askPx":"0.3072","askSz":"1318.126","bidPx":"0.307","bidSz":"1856.539","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3071","sodUtc8":"0.3185","volCcy24h":"3310148.3461464","vol24h":"10641673.738","ts":"1704067200125"}]}
2024-01-01T00:00:00.1377068Z {"arg":{"channel":"tickers","instId":"SOL-EUR"},"data":[{"instType":"SPOT","instId":"SOL-EUR","last":"91.12","lastSz":"1.978307","askPx":"92.47","askSz":"2.125882","bidPx":"92.31","bidSz":"1.321232","open24h":"92.81","high24h":"94.13","low24h":"91.12","sodUtc0":"91.12","sodUtc8":"93.53","volCcy24h":"1418.87681654","vol24h":"15.149777","ts":"1704067200125"}]}
2024-01-01T00:00:00.1377610Z {"arg":{"channel":"tickers","instId":"GLMR-USDT"},"data":[{"instType":"SPOT","instId":"GLMR-USDT","last":"0.4464","lastSz":"44.772778","askPx":"0.4469","askSz":"180","bidPx":"0.4463","bidSz":"100","open24h":"0.457","high24h":"0.4777","low24h":"0.433","sodUtc0":"0.4464","sodUtc8":"0.4609","volCcy24h":"308289.7031992779","vol24h":"671566.043321","ts":"1704067200125"}]}
2024-01-01T00:00:00.1377617Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.327","lastSz":"2.3923","askPx":"2.326","askSz":"2.3923","bidPx":"2.322","bidSz":"60","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.327","sodUtc8":"2.247","volCcy24h":"1167722.4031022","vol24h":"508173.1384","ts":"1704067200124"}]}
2024-01-01T00:00:00.1378802Z {"arg":{"channel":"tickers","instId":"DOSE-USDT"},"data":[{"instType":"SPOT","instId":"DOSE-USDT","last":"0.002576","lastSz":"2139.09","askPx":"0.002579","askSz":"18000","bidPx":"0.00257","bidSz":"6087.449963","open24h":"0.002609","high24h":"0.002673","low24h":"0.0025","sodUtc0":"0.002576","sodUtc8":"0.002641","volCcy24h":"111357.85963278259","vol24h":"42581104.557109","ts":"1704067200126"}]}
2024-01-01T00:00:00.1379671Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.71","lastSz":"4.651765","askPx":"31.72","askSz":"23.996306","bidPx":"31.7","bidSz":"16.824652","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.71","sodUtc8":"32.49","volCcy24h":"1104655.90803248","vol24h":"33878.000668","ts":"1704067200124"}]}
2024-01-01T00:00:00.1379989Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.605","askSz":"10","bidPx":"10.597","bidSz":"23","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067200125"}]}
2024-01-01T00:00:00.1379995Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8817","askSz":"15","bidPx":"0.879","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067200125"}]}
2024-01-01T00:00:00.1380276Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.207","askSz":"37.770076","bidPx":"8.198","bidSz":"39.178015","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067200123"}]}
2024-01-01T00:00:00.1380587Z {"arg":{"channel":"tickers","instId":"ALCX-USDT"},"data":[{"instType":"SPOT","instId":"ALCX-USDT","last":"32.4","lastSz":"0.48","askPx":"32.36","askSz":"0.359027","bidPx":"32.25","bidSz":"0.182248","open24h":"27.01","high24h":"37.4","low24h":"26","sodUtc0":"32.4","sodUtc8":"26.31","volCcy24h":"645946.31339198","vol24h":"20365.524335","ts":"1704067200124"}]}
2024-01-01T00:00:00.1390272Z {"arg":{"channel":"tickers","instId":"ZIL-USDT"},"data":[{"instType":"SPOT","instId":"ZIL-USDT","last":"0.02477","lastSz":"0.000066","askPx":"0.02478","askSz":"2579.130764","bidPx":"0.02477","bidSz":"6800","open24h":"0.025","high24h":"0.02568","low24h":"0.02391","sodUtc0":"0.02477","sodUtc8":"0.0253","volCcy24h":"497724.33457397677","vol24h":"19829653.788824","ts":"1704067200122"}]}
2024-01-01T00:00:00.1390306Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.646","askSz":"910.472","bidPx":"2.645","bidSz":"135","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067200123"}]}
2024-01-01T00:00:00.1390966Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"145240.879716","bidPx":"0.00993","bidSz":"112112.177906","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067200125"}]}
2024-01-01T00:00:00.1391320Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.935","lastSz":"16.437","askPx":"14.941","askSz":"47.894","bidPx":"14.938","bidSz":"26.77283","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.935","sodUtc8":"15.287","volCcy24h":"6782589.54334341","vol24h":"446002.124102","ts":"1704067200120"}]}
2024-01-01T00:00:00.1391327Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5939","lastSz":"99.9999","askPx":"0.594","askSz":"761.0189","bidPx":"0.5939","bidSz":"3185.3223","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9326863.80881208","vol24h":"15537992.43","ts":"1704067200120"}]}
2024-01-01T00:00:00.1394932Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.5377","askSz":"42.44752","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067200123"}]}
2024-01-01T00:00:00.1394946Z {"arg":{"channel":"tickers","instId":"BONE-USDT"},"data":[{"instType":"SPOT","instId":"BONE-USDT","last":"0.677","lastSz":"30.41","askPx":"0.679","askSz":"1645.1736","bidPx":"0.677","bidSz":"728.6965","open24h":"0.695","high24h":"0.701","low24h":"0.671","sodUtc0":"0.677","sodUtc8":"0.687","volCcy24h":"696575.0960123","vol24h":"1014390.5587","ts":"1704067200124"}]}
2024-01-01T00:00:00.1396394Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000304","lastSz":"1459340447","askPx":"0.000000000305","askSz":"3344390185874","bidPx":"0.000000000304","bidSz":"15115204690214","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000304","sodUtc8":"0.000000000321","volCcy24h":"275441.957646563003","vol24h":"874973526763547","ts":"1704067200125"}]}
2024-01-01T00:00:00.1397059Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.195","lastSz":"25","askPx":"2.197","askSz":"155","bidPx":"2.194","bidSz":"144.95882","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598160.233342414","vol24h":"2090165.946785","ts":"1704067200124"}]}
2024-01-01T00:00:00.1397828Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.09","askSz":"6.04862","bidPx":"45.07","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067200125"}]}
2024-01-01T00:00:00.1399349Z {"arg":{"channel":"tickers","instId":"XMR-ETH"},"data":[{"instType":"SPOT","instId":"XMR-ETH","last":"0.072","lastSz":"0.012889","askPx":"0.07246","askSz":"0.247678","bidPx":"0.07213","bidSz":"0.108167","open24h":"0.07232","high24h":"0.07308","low24h":"0.07192","sodUtc0":"0.072","sodUtc8":"0.07231","volCcy24h":"3.71477468631","vol24h":"51.339687","ts":"1704067200125"}]}
2024-01-01T00:00:00.1963578Z {"arg":{"channel":"tickers","instId":"KONO-USDT"},"data":[{"instType":"SPOT","instId":"KONO-USDT","last":"0.06374","lastSz":"10.574143","askPx":"0.06439","askSz":"8701.92484","bidPx":"0.06376","bidSz":"1226.242","open24h":"0.06636","high24h":"0.1246","low24h":"0.0568","sodUtc0":"0.06374","sodUtc8":"0.084","volCcy24h":"18957038.52752919726","vol24h":"208707449.490078","ts":"1704067200189"}]}
2024-01-01T00:00:00.1970481Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7347","askSz":"203.888934","bidPx":"0.734","bidSz":"98.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067200187"}]}
2024-01-01T00:00:00.1979720Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5501","lastSz":"24","askPx":"0.5504","askSz":"15","bidPx":"0.5502","bidSz":"636.58","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5501","sodUtc8":"0.563","volCcy24h":"3243831.34373","vol24h":"5797894.51","ts":"1704067200188"}]}
2024-01-01T00:00:00.1980781Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04022","askSz":"0.624141","bidPx":"0.0399","bidSz":"0.011854","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067200187"}]}
2024-01-01T00:00:00.1980905Z {"arg":{"channel":"tickers","instId":"OMG-USDT"},"data":[{"instType":"SPOT","instId":"OMG-USDT","last":"0.828","lastSz":"100.013879","askPx":"0.828","askSz":"1027.98775","bidPx":"0.827","bidSz":"5154.146374","open24h":"0.835","high24h":"0.867","low24h":"0.807","sodUtc0":"0.828","sodUtc8":"0.842","volCcy24h":"870799.404230846","vol24h":"1029732.734146","ts":"1704067200187"}]}
2024-01-01T00:00:00.1984475Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003599","lastSz":"98507.06","askPx":"0.0003608","askSz":"1485515.82","bidPx":"0.0003597","bidSz":"183045.59","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003599","sodUtc8":"0.0003926","volCcy24h":"1433817.829482482","vol24h":"3796421570.87","ts":"1704067200189"}]}
2024-01-01T00:00:00.1991212Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003894","lastSz":"9900.395258","askPx":"0.003902","askSz":"2200","bidPx":"0.003889","bidSz":"501.916777","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003894","sodUtc8":"0.003935","volCcy24h":"569549.480381679489","vol24h":"146730761.695956","ts":"1704067200188"}]}
2024-01-01T00:00:00.1992134Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.603","lastSz":"16","askPx":"10.606","askSz":"47.537239","bidPx":"10.603","bidSz":"76.25","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.603","sodUtc8":"10.868","volCcy24h":"5050325.8738784","vol24h":"468184.270187","ts":"1704067200189"}]}
2024-01-01T00:00:00.1996879Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.39","lastSz":"7.548144","askPx":"20.43","askSz":"5","bidPx":"20.34","bidSz":"0.1","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.39","sodUtc8":"20.25","volCcy24h":"500769.61909135","vol24h":"24261.528846","ts":"1704067200187"}]}
2024-01-01T00:00:00.1998795Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002407","lastSz":"0.9337","askPx":"0.0024069","askSz":"6.9569","bidPx":"0.0024068","bidSz":"1.8674","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"101.99940382532","vol24h":"42103.8618","ts":"1704067200188"}]}
2024-01-01T00:00:00.2006431Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001547","lastSz":"10391575","askPx":"0.0000001554","askSz":"38331758","bidPx":"0.0000001547","bidSz":"12679586","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001547","sodUtc8":"0.0000001611","volCcy24h":"80231.5665348027","vol24h":"504536291562","ts":"1704067200188"}]}
2024-01-01T00:00:00.2006448Z {"arg":{"channel":"tickers","instId":"KCAL-USDT"},"data":[{"instType":"SPOT","instId":"KCAL-USDT","last":"0.178","lastSz":"291.7492","askPx":"0.1786","askSz":"456.7214","bidPx":"0.1772","bidSz":"152.9071","open24h":"0.1783","high24h":"0.1816","low24h":"0.175","sodUtc0":"0.178","sodUtc8":"0.1784","volCcy24h":"60030.79460341","vol24h":"335926.8124","ts":"1704067200187"}]}
2024-01-01T00:00:00.2021325Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42275","lastSz":"0.00030728","askPx":"42282.5","askSz":"0.253","bidPx":"42277.1","bidSz":"0.1265","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42275","sodUtc8":"42438.8","volCcy24h":"51537258.473764877","vol24h":"1214.71492634","ts":"1704067200189"}]}
2024-01-01T00:00:00.2023273Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.954","lastSz":"1.43328","askPx":"13.962","askSz":"14.652965","bidPx":"13.955","bidSz":"14.630123","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.954","sodUtc8":"14.144","volCcy24h":"3366475.025075945","vol24h":"238329.659057","ts":"1704067200188"}]}
2024-01-01T00:00:00.2025370Z {"arg":{"channel":"tickers","instId":"KAR-USDT"},"data":[{"instType":"SPOT","instId":"KAR-USDT","last":"0.236","lastSz":"44.375914","askPx":"0.2359","askSz":"45.180132","bidPx":"0.2343","bidSz":"1002.14047","open24h":"0.2177","high24h":"0.2987","low24h":"0.2055","sodUtc0":"0.236","sodUtc8":"0.2093","volCcy24h":"559761.9580681731","vol24h":"2189255.082614","ts":"1704067200187"}]}
2024-01-01T00:00:00.2030261Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.0002129","bidSz":"29.42329","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067200188"}]}
2024-01-01T00:00:00.2160375Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.31","askSz":"0.048372","bidPx":"2274.26","bidSz":"1.454717","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067200205"}]}
2024-01-01T00:00:00.2167056Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3187","lastSz":"302.9045","askPx":"0.3188","askSz":"1912.5","bidPx":"0.3187","bidSz":"4847.5822","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3187","sodUtc8":"0.3013","volCcy24h":"8970980.54816876","vol24h":"28131729.3111","ts":"1704067200205"}]}
2024-01-01T00:00:00.2167288Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3378","lastSz":"192.862306","askPx":"0.338","askSz":"2746.882","bidPx":"0.3378","bidSz":"848.376678","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3378","sodUtc8":"0.3374","volCcy24h":"20104853.4358021615","vol24h":"64184586.886647","ts":"1704067200208"}]}
2024-01-01T00:00:00.2167783Z {"arg":{"channel":"tickers","instId":"POLYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"POLYDOGE-USDT","last":"0.00000000816","lastSz":"94665165277","askPx":"0.00000000819","askSz":"1093170537","bidPx":"0.00000000816","bidSz":"11993881479","open24h":"0.00000000871","high24h":"0.00000000877","low24h":"0.00000000813","sodUtc0":"0.00000000816","sodUtc8":"0.00000000844","volCcy24h":"93166.31332486098","vol24h":"10980300719766","ts":"1704067200208"}]}
2024-01-01T00:00:00.2167858Z {"arg":{"channel":"tickers","instId":"BAT-USDT"},"data":[{"instType":"SPOT","instId":"BAT-USDT","last":"0.2567","lastSz":"59.749558","askPx":"0.2569","askSz":"1212.205912","bidPx":"0.2567","bidSz":"1510.500884","open24h":"0.2458","high24h":"0.2666","low24h":"0.2452","sodUtc0":"0.2567","sodUtc8":"0.2583","volCcy24h":"1601915.6423949202","vol24h":"6192187.683617","ts":"1704067200208"}]}
2024-01-01T00:00:00.2167994Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.13","askSz":"2.75","bidPx":"55.1","bidSz":"3.5869","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067200208"}]}
2024-01-01T00:00:00.2168131Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006969","lastSz":"101.748339","askPx":"0.006975","askSz":"9100","bidPx":"0.006971","bidSz":"35500","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006969","sodUtc8":"0.007008","volCcy24h":"1725850.93256349963","vol24h":"244510266.910479","ts":"1704067200205"}]}
2024-01-01T00:00:00.2173713Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.95","askSz":"18.867924","bidPx":"7.945","bidSz":"5","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067200205"}]}
2024-01-01T00:00:00.2175398Z {"arg":{"channel":"tickers","instId":"SC-USDT"},"data":[{"instType":"SPOT","instId":"SC-USDT","last":"0.006649","lastSz":"499.51527","askPx":"0.006658","askSz":"6082.161492","bidPx":"0.006649","bidSz":"751.99278","open24h":"0.006613","high24h":"0.006961","low24h":"0.006563","sodUtc0":"0.006649","sodUtc8":"0.006744","volCcy24h":"64269.681147887643","vol24h":"9568875.969231","ts":"1704067200205"}]}
2024-01-01T00:00:00.2175432Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"5554.572453","bidPx":"0.911","bidSz":"1725.929731","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067200208"}]}
2024-01-01T00:00:00.2176465Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5943","lastSz":"21.065512","askPx":"0.5949","askSz":"1469.314675","bidPx":"0.5947","bidSz":"272.412657","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5943","sodUtc8":"0.599","volCcy24h":"3296695.9731760868","vol24h":"5574874.737004","ts":"1704067200208"}]}
2024-01-01T00:00:00.2177459Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.8","lastSz":"0.86433","askPx":"311.9","askSz":"0.753412","bidPx":"311.8","bidSz":"19.921216","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.8","sodUtc8":"315.8","volCcy24h":"7856075.9118817","vol24h":"24644.984555","ts":"1704067200205"}]}
2024-01-01T00:00:00.2182370Z {"arg":{"channel":"tickers","instId":"SIS-USDT"},"data":[{"instType":"SPOT","instId":"SIS-USDT","last":"0.3099","lastSz":"78.491993","askPx":"0.3101","askSz":"220.388578","bidPx":"0.3095","bidSz":"0.000001","open24h":"0.3654","high24h":"0.3662","low24h":"0.308","sodUtc0":"0.3099","sodUtc8":"0.3605","volCcy24h":"203100.651726828","vol24h":"601459.168836","ts":"1704067200208"}]}
2024-01-01T00:00:00.2196305Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.39","askSz":"0.987726","bidPx":"57.33","bidSz":"3.042491","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067200211"}]}
2024-01-01T00:00:00.2196993Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.779","lastSz":"0.25","askPx":"35.786","askSz":"4.0404","bidPx":"35.761","bidSz":"0.9823","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.779","sodUtc8":"37.098","volCcy24h":"5710504.7647856","vol24h":"152110.5532","ts":"1704067200208"}]}
2024-01-01T00:00:00.2197408Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.586","askSz":"14","bidPx":"8.578","bidSz":"28","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067200205"}]}
2024-01-01T00:00:00.2215100Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3964","lastSz":"20.25","askPx":"9.3926","askSz":"749.0366","bidPx":"9.3886","bidSz":"29.6241","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3964","sodUtc8":"9.6109","volCcy24h":"7870403.55127754","vol24h":"824998.0967","ts":"1704067200213"}]}
2024-01-01T00:00:00.2216300Z {"arg":{"channel":"tickers","instId":"DYDX-EUR"},"data":[{"instType":"SPOT","instId":"DYDX-EUR","last":"2.773","lastSz":"41.552118","askPx":"2.687","askSz":"264.946314","bidPx":"2.681","bidSz":"278.188828","open24h":"2.965","high24h":"2.965","low24h":"2.716","sodUtc0":"2.773","sodUtc8":"2.773","volCcy24h":"807.803989807","vol24h":"295.751866","ts":"1704067200212"}]}
2024-01-01T00:00:00.2226614Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.1","askSz":"0.125003","bidPx":"2060","bidSz":"0.010718","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067200212"}]}
2024-01-01T00:00:00.2228025Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1315","lastSz":"29.6772","askPx":"2.132","askSz":"76.88384","bidPx":"2.1319","bidSz":"188.454082","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1315","sodUtc8":"2.2177","volCcy24h":"3219523.4313196798","vol24h":"1462608.438202","ts":"1704067200211"}]}
2024-01-01T00:00:00.2229156Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"22654166.96","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067200211"}]}
2024-01-01T00:00:00.2231994Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"13","askPx":"0.6155","askSz":"987.5","bidPx":"0.6153","bidSz":"487.5","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467261.34572121","vol24h":"5572883.2573","ts":"1704067200211"}]}
2024-01-01T00:00:00.2234313Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.648","lastSz":"41.63059361","askPx":"3.65","askSz":"365.33206294","bidPx":"3.647","bidSz":"469.58161292","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11910760.93036379605","vol24h":"3197016.07173177","ts":"1704067200212"}]}
2024-01-01T00:00:00.2235014Z {"arg":{"channel":"tickers","instId":"FIL-BTC"},"data":[{"instType":"SPOT","instId":"FIL-BTC","last":"0.0001639","lastSz":"1","askPx":"0.0001638","askSz":"248","bidPx":"0.0001635","bidSz":"137","open24h":"0.0001422","high24h":"0.0001748","low24h":"0.0001409","sodUtc0":"0.0001639","sodUtc8":"0.0001574","volCcy24h":"22.3850085","vol24h":"144783","ts":"1704067200210"}]}
2024-01-01T00:00:00.2236061Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4258","lastSz":"63.365407","askPx":"0.4257","askSz":"525.355937","bidPx":"0.4255","bidSz":"712.5","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4258","sodUtc8":"0.4255","volCcy24h":"2732732.4377736698","vol24h":"6342654.700108","ts":"1704067200213"}]}
2024-01-01T00:00:00.2236253Z {"arg":{"channel":"tickers","instId":"ALPHA-USDT"},"data":[{"instType":"SPOT","instId":"ALPHA-USDT","last":"0.126","lastSz":"178.693264","askPx":"0.126","askSz":"9136.599567","bidPx":"0.1257","bidSz":"2369.808174","open24h":"0.1293","high24h":"0.1325","low24h":"0.1216","sodUtc0":"0.126","sodUtc8":"0.1297","volCcy24h":"314791.1325385064","vol24h":"2434241.023133","ts":"1704067200211"}]}
2024-01-01T00:00:00.2236265Z {"arg":{"channel":"tickers","instId":"CVC-USDT"},"data":[{"instType":"SPOT","instId":"CVC-USDT","last":"0.1044","lastSz":"1419.440341","askPx":"0.1044","askSz":"560.070709","bidPx":"0.1043","bidSz":"124.911008","open24h":"0.1048","high24h":"0.1066","low24h":"0.1029","sodUtc0":"0.1044","sodUtc8":"0.1059","volCcy24h":"160781.825645369","vol24h":"1527963.685746","ts":"1704067200211"}]}
2024-01-01T00:00:00.2238429Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002572","askSz":"6.4849","bidPx":"0.002566","bidSz":"2.3065","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067200213"}]}
2024-01-01T00:00:00.2240971Z {"arg":{"channel":"tickers","instId":"ICX-USDT"},"data":[{"instType":"SPOT","instId":"ICX-USDT","last":"0.2661","lastSz":"10.909659","askPx":"0.2671","askSz":"100","bidPx":"0.2664","bidSz":"10045.643426","open24h":"0.2534","high24h":"0.2723","low24h":"0.253","sodUtc0":"0.2661","sodUtc8":"0.2625","volCcy24h":"156751.5493732365","vol24h":"597096.771405","ts":"1704067200211"}]}
2024-01-01T00:00:00.2242893Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.955","lastSz":"13.823862","askPx":"2.956","askSz":"390.942557","bidPx":"2.955","bidSz":"838.289485","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9813524.404748802","vol24h":"3242730.402438","ts":"1704067200213"}]}
2024-01-01T00:00:00.2243086Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.302","askSz":"23.8949","bidPx":"13.282","bidSz":"19.4832","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067200214"}]}
2024-01-01T00:00:00.2255883Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.556","lastSz":"1.4261","askPx":"78.577","askSz":"3.5","bidPx":"78.559","bidSz":"3.5","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164524831.6638497","vol24h":"2037576.0302","ts":"1704067200214"}]}
2024-01-01T00:00:00.2261057Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5211","askSz":"2347.397113","bidPx":"0.521","bidSz":"750","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067200214"}]}
2024-01-01T00:00:00.2261466Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8276","askSz":"514.5","bidPx":"0.8274","bidSz":"213.75","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067200211"}]}
2024-01-01T00:00:00.2263675Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"45","askPx":"3.865","askSz":"221.926158","bidPx":"3.863","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511043.991459043","vol24h":"634475.466662","ts":"1704067200214"}]}
2024-01-01T00:00:00.2264199Z {"arg":{"channel":"tickers","instId":"ASTR-USDC"},"data":[{"instType":"SPOT","instId":"ASTR-USDC","last":"0.1362","lastSz":"1.2082","askPx":"0.1363","askSz":"786.7276","bidPx":"0.136","bidSz":"135.2141","open24h":"0.1404","high24h":"0.15","low24h":"0.1346","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"47139.37450358","vol24h":"336026.9981","ts":"1704067200214"}]}
2024-01-01T00:00:00.2268722Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.32","lastSz":"1.8214","askPx":"9.327","askSz":"10.1773","bidPx":"9.321","bidSz":"5.7107","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.32","sodUtc8":"10.286","volCcy24h":"7396161.933563","vol24h":"744895.0407","ts":"1704067200214"}]}
2024-01-01T00:00:00.2270738Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2279.34","lastSz":"0.004383","askPx":"2283.13","askSz":"0.021645","bidPx":"2280.35","bidSz":"0.004383","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2279.34","sodUtc8":"2296.36","volCcy24h":"117069.15425642","vol24h":"51.01612","ts":"1704067200214"}]}
2024-01-01T00:00:00.2270861Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.871","lastSz":"0.2042","askPx":"11.879","askSz":"1.4345","bidPx":"11.876","bidSz":"14.7119","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.871","sodUtc8":"12.335","volCcy24h":"7730721.9376194","vol24h":"634306.2328","ts":"1704067200214"}]}
2024-01-01T00:00:00.2292955Z {"arg":{"channel":"tickers","instId":"MASK-USDC"},"data":[{"instType":"SPOT","instId":"MASK-USDC","last":"3.598","lastSz":"0.3018","askPx":"3.602","askSz":"4.2852","bidPx":"3.598","bidSz":"72.57","open24h":"3.55","high24h":"3.706","low24h":"3.501","sodUtc0":"3.598","sodUtc8":"3.645","volCcy24h":"23017.5227547","vol24h":"6321.2802","ts":"1704067200214"}]}
2024-01-01T00:00:00.2293380Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8449","lastSz":"227.937137","askPx":"0.845","askSz":"636.744607","bidPx":"0.8448","bidSz":"1087.76787","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.8449","sodUtc8":"0.8599","volCcy24h":"8591632.8021582444","vol24h":"10083117.892945","ts":"1704067200214"}]}
2024-01-01T00:00:00.2293398Z {"arg":{"channel":"tickers","instId":"TRX-USDC"},"data":[{"instType":"SPOT","instId":"TRX-USDC","last":"0.10758","lastSz":"331.9666","askPx":"0.10767","askSz":"92.9541","bidPx":"0.10753","bidSz":"9819.3244","open24h":"0.10593","high24h":"0.10912","low24h":"0.10564","sodUtc0":"0.10758","sodUtc8":"0.10736","volCcy24h":"158810.862617347","vol24h":"1477620.4313","ts":"1704067200214"}]}
2024-01-01T00:00:00.2295705Z {"arg":{"channel":"tickers","instId":"DASH-BTC"},"data":[{"instType":"SPOT","instId":"DASH-BTC","last":"0.000749","lastSz":"0.249212","askPx":"0.000758","askSz":"33.200531","bidPx":"0.000745","bidSz":"11.357584","open24h":"0.000781","high24h":"0.000782","low24h":"0.000733","sodUtc0":"0.000749","sodUtc8":"0.000765","volCcy24h":"0.207211717366","vol24h":"274.487242","ts":"1704067200214"}]}
2024-01-01T00:00:00.2685831Z {"arg":{"channel":"tickers","instId":"JST-USDT"},"data":[{"instType":"SPOT","instId":"JST-USDT","last":"0.03187","lastSz":"778.5407","askPx":"0.03188","askSz":"186.963869","bidPx":"0.03187","bidSz":"7000","open24h":"0.03181","high24h":"0.03228","low24h":"0.03155","sodUtc0":"0.03187","sodUtc8":"0.03194","volCcy24h":"732914.39538358013","vol24h":"22971844.440851","ts":"1704067200262"}]}
2024-01-01T00:00:00.2688091Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.68","lastSz":"2.6","askPx":"2.678","askSz":"108.95226","bidPx":"2.677","bidSz":"781.9351291","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.68","sodUtc8":"2.754","volCcy24h":"1649687.06642602743","vol24h":"603642.50423643","ts":"1704067200262"}]}
2024-01-01T00:00:00.2688228Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000304","lastSz":"1459340447","askPx":"0.000000000305","askSz":"3352846753533","bidPx":"0.000000000304","bidSz":"15115204690214","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000304","sodUtc8":"0.000000000321","volCcy24h":"275441.957646563003","vol24h":"874973526763547","ts":"1704067200263"}]}
2024-01-01T00:00:00.2733334Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.75","lastSz":"0.000075","askPx":"101.76","askSz":"0.397551","bidPx":"101.75","bidSz":"8.301814","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98035095.683307","vol24h":"955070.43958","ts":"1704067200262"}]}
2024-01-01T00:00:00.2733337Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42283","lastSz":"0.0000714","askPx":"42284","askSz":"0.1098","bidPx":"42283.9","bidSz":"0.85405405","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42283","sodUtc8":"42457.6","volCcy24h":"348814568.29938928","vol24h":"8215.77618903","ts":"1704067200262"}]}
2024-01-01T00:00:00.2733340Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"10","bidPx":"1.621","bidSz":"4996.698768","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067200262"}]}
2024-01-01T00:00:00.2733347Z {"arg":{"channel":"tickers","instId":"BICO-USDT"},"data":[{"instType":"SPOT","instId":"BICO-USDT","last":"0.3815","lastSz":"39.4127","askPx":"0.3821","askSz":"584.63778","bidPx":"0.3817","bidSz":"173","open24h":"0.3868","high24h":"0.396","low24h":"0.3741","sodUtc0":"0.3815","sodUtc8":"0.3907","volCcy24h":"387348.4417967197","vol24h":"1001139.065933","ts":"1704067200262"}]}
2024-01-01T00:00:00.2733357Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07102","lastSz":"1501.379101","askPx":"0.07102","askSz":"3450","bidPx":"0.07099","bidSz":"3450","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07102","sodUtc8":"0.07064","volCcy24h":"336158.85431924445","vol24h":"4644110.893075","ts":"1704067200262"}]}
2024-01-01T00:00:00.2733360Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2523","lastSz":"71.867763","askPx":"1.2523","askSz":"207.360657","bidPx":"1.2517","bidSz":"267.228793","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621261.955173137","vol24h":"4307676.452422","ts":"1704067200262"}]}
2024-01-01T00:00:00.2733371Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.605","askSz":"10","bidPx":"10.597","bidSz":"43","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067200263"}]}
2024-01-01T00:00:00.2733377Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8817","askSz":"15","bidPx":"0.8789","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067200263"}]}
2024-01-01T00:00:00.2733381Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004226","askSz":"11897.5","bidPx":"0.004204","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067200262"}]}
2024-01-01T00:00:00.2733384Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.554","lastSz":"3","askPx":"38.572","askSz":"31.95","bidPx":"38.558","bidSz":"21.57787","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.554","sodUtc8":"39.219","volCcy24h":"23639702.478516041","vol24h":"597245.981132","ts":"1704067200262"}]}
2024-01-01T00:00:00.2733512Z {"arg":{"channel":"tickers","instId":"ALCX-USDT"},"data":[{"instType":"SPOT","instId":"ALCX-USDT","last":"32.4","lastSz":"0.48","askPx":"32.36","askSz":"3.578699","bidPx":"32.25","bidSz":"0.182248","open24h":"27.01","high24h":"37.4","low24h":"26","sodUtc0":"32.4","sodUtc8":"26.31","volCcy24h":"645946.31339198","vol24h":"20365.524335","ts":"1704067200262"}]}
2024-01-01T00:00:00.2772816Z {"arg":{"channel":"tickers","instId":"ZIL-USDC"},"data":[{"instType":"SPOT","instId":"ZIL-USDC","last":"0.02474","lastSz":"525.6984","askPx":"0.02484","askSz":"19026.0414","bidPx":"0.02474","bidSz":"42646.2016","open24h":"0.02495","high24h":"0.02558","low24h":"0.02406","sodUtc0":"0.02474","sodUtc8":"0.0254","volCcy24h":"12813.461184603","vol24h":"513468.6957","ts":"1704067200262"}]}
2024-01-01T00:00:00.2773430Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8082","lastSz":"0.006","askPx":"8083","askSz":"0.015972","bidPx":"8082","bidSz":"0.0112","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8082","sodUtc8":"8239","volCcy24h":"618593.239397","vol24h":"75.511358","ts":"1704067200262"}]}
2024-01-01T00:00:00.2773447Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"5000","askPx":"0.01281","askSz":"45133.32211","bidPx":"0.0128","bidSz":"34533.125","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093470.61379713474","vol24h":"83033321.340458","ts":"1704067200263"}]}
2024-01-01T00:00:00.2773450Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.204","lastSz":"4.63943","askPx":"8.206","askSz":"0.397103","bidPx":"8.204","bidSz":"51.6","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12923448.427804106","vol24h":"1535746.775934","ts":"1704067200263"}]}
2024-01-01T00:00:00.2773453Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03036","askSz":"36757.926856","bidPx":"0.03035","bidSz":"35371.092861","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067200262"}]}
2024-01-01T00:00:00.2773456Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.000003455","askSz":"24765457","bidPx":"0.00000345","bidSz":"219241148","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067200263"}]}
2024-01-01T00:00:00.2773670Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"221.9","lastSz":"0.1548","askPx":"222.38","askSz":"2.597937","bidPx":"221.6","bidSz":"0.495209","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.9","sodUtc8":"291.11","volCcy24h":"97210347.55771739","vol24h":"278587.853254","ts":"1704067200262"}]}
2024-01-01T00:00:00.2773681Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42302.6","askSz":"0.03545952","bidPx":"42169.5","bidSz":"0.07052436","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067200262"}]}
2024-01-01T00:00:00.2773745Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.13","lastSz":"0.01","askPx":"2282.2","askSz":"1.721","bidPx":"2282.19","bidSz":"6.141278","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.13","sodUtc8":"2298.9","volCcy24h":"206969726.80246424","vol24h":"90158.865517","ts":"1704067200263"}]}
2024-01-01T00:00:00.2777909Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.673","lastSz":"27.44","askPx":"0.673","askSz":"553.588","bidPx":"0.6721","bidSz":"276.777","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.673","sodUtc8":"0.6919","volCcy24h":"1007929.6445278","vol24h":"1451846.426","ts":"1704067200263"}]}
2024-01-01T00:00:00.3616244Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"48000000","askPx":"0.000001295","askSz":"131850000","bidPx":"0.000001294","bidSz":"20706502418","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962405.466038961","vol24h":"3754832548509","ts":"1704067200299"}]}
2024-01-01T00:00:00.3678301Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003894","lastSz":"9900.395258","askPx":"0.003902","askSz":"2200","bidPx":"0.003888","bidSz":"220.438056","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003894","sodUtc8":"0.003935","volCcy24h":"569549.480381679489","vol24h":"146730761.695956","ts":"1704067200299"}]}
2024-01-01T00:00:00.3792945Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.31","askSz":"0.048372","bidPx":"2274.28","bidSz":"1.454716","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067200308"}]}
2024-01-01T00:00:00.3792962Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05397","askSz":"3.084484","bidPx":"0.05396","bidSz":"11.4743","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067200322"}]}
2024-01-01T00:00:00.3871515Z {"arg":{"channel":"tickers","instId":"OMG-USDT"},"data":[{"instType":"SPOT","instId":"OMG-USDT","last":"0.828","lastSz":"100.013879","askPx":"0.828","askSz":"1027.98775","bidPx":"0.827","bidSz":"5417.946374","open24h":"0.835","high24h":"0.867","low24h":"0.807","sodUtc0":"0.828","sodUtc8":"0.842","volCcy24h":"870799.404230846","vol24h":"1029732.734146","ts":"1704067200302"}]}
2024-01-01T00:00:00.3911683Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.954","lastSz":"1.43328","askPx":"13.961","askSz":"13.875","bidPx":"13.956","bidSz":"3","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.954","sodUtc8":"14.144","volCcy24h":"3366475.025075945","vol24h":"238329.659057","ts":"1704067200299"}]}
2024-01-01T00:00:00.3975808Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003497","askSz":"1600000","bidPx":"0.00003494","bidSz":"3000000","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067200387"}]}
2024-01-01T00:00:00.4039141Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42302.6","askSz":"0.03545952","bidPx":"42169.7","bidSz":"0.07052426","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067200389"}]}
2024-01-01T00:00:00.4039168Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3071","lastSz":"6252.407","askPx":"0.3072","askSz":"1318.126","bidPx":"0.307","bidSz":"1000","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3071","sodUtc8":"0.3185","volCcy24h":"3310148.3461464","vol24h":"10641673.738","ts":"1704067200389"}]}
2024-01-01T00:00:00.4039176Z {"arg":{"channel":"tickers","instId":"DORA-USDT"},"data":[{"instType":"SPOT","instId":"DORA-USDT","last":"0.0819","lastSz":"6275.1","askPx":"0.08195","askSz":"960.4","bidPx":"0.0819","bidSz":"4212.59","open24h":"0.07284","high24h":"0.1","low24h":"0.07237","sodUtc0":"0.0819","sodUtc8":"0.0808","volCcy24h":"200405.0121825","vol24h":"2417819.48","ts":"1704067200387"}]}
2024-01-01T00:00:00.4099890Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002407","lastSz":"0.9337","askPx":"0.0024071","askSz":"0.213","bidPx":"0.0024068","bidSz":"0.9337","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"101.99940382532","vol24h":"42103.8618","ts":"1704067200299"}]}
2024-01-01T00:00:00.4099922Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04022","askSz":"0.624141","bidPx":"0.03991","bidSz":"0.127616","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067200302"}]}
2024-01-01T00:00:00.4099946Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08597","lastSz":"6500","askPx":"0.08599","askSz":"6500","bidPx":"0.08597","bidSz":"4487.5","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2876060.68368699094","vol24h":"32805688.54255","ts":"1704067200299"}]}
2024-01-01T00:00:00.4150325Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.329","lastSz":"0.6911","askPx":"3.331","askSz":"996.5472","bidPx":"3.33","bidSz":"105","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.329","sodUtc8":"3.507","volCcy24h":"5174441.630196","vol24h":"1474631.2997","ts":"1704067200405"}]}
2024-01-01T00:00:00.4171951Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08955","lastSz":"541.749681","askPx":"0.08956","askSz":"63742.97245","bidPx":"0.08955","bidSz":"8268.250319","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08955","sodUtc8":"0.09009","volCcy24h":"15894187.51432945064","vol24h":"176520331.242621","ts":"1704067200299"}]}
2024-01-01T00:00:00.4172573Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.675","askSz":"40.14045","bidPx":"9.671","bidSz":"25.265791","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067200405"}]}
2024-01-01T00:00:00.4227935Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04022","askSz":"0.624141","bidPx":"0.03992","bidSz":"0.011848","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067200405"}]}
2024-01-01T00:00:00.4228482Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"145368.816923","bidPx":"0.00993","bidSz":"112112.177906","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067200389"}]}
2024-01-01T00:00:00.4230961Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.954","lastSz":"1.43328","askPx":"13.96","askSz":"32.543202","bidPx":"13.957","bidSz":"13.629837","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.954","sodUtc8":"14.144","volCcy24h":"3366475.025075945","vol24h":"238329.659057","ts":"1704067200410"}]}
2024-01-01T00:00:00.4253488Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.5376","askSz":"74.04572","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067200389"}]}
2024-01-01T00:00:00.4302279Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.603","lastSz":"16","askPx":"10.606","askSz":"28.125","bidPx":"10.603","bidSz":"76.25","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.603","sodUtc8":"10.868","volCcy24h":"5050325.8738784","vol24h":"468184.270187","ts":"1704067200302"}]}
2024-01-01T00:00:00.4352120Z {"arg":{"channel":"tickers","instId":"KAR-USDT"},"data":[{"instType":"SPOT","instId":"KAR-USDT","last":"0.236","lastSz":"44.375914","askPx":"0.2358","askSz":"17.12","bidPx":"0.2343","bidSz":"1002.14047","open24h":"0.2177","high24h":"0.2987","low24h":"0.2055","sodUtc0":"0.236","sodUtc8":"0.2093","volCcy24h":"559761.9580681731","vol24h":"2189255.082614","ts":"1704067200302"}]}
2024-01-01T00:00:00.4352916Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.204","lastSz":"4.63943","askPx":"8.207","askSz":"90.671178","bidPx":"8.205","bidSz":"123.38226","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12923448.427804106","vol24h":"1535746.775934","ts":"1704067200387"}]}
2024-01-01T00:00:00.4356877Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.208","askSz":"86.119994","bidPx":"8.198","bidSz":"39.178015","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067200389"}]}
2024-01-01T00:00:00.4356892Z {"arg":{"channel":"tickers","instId":"DOT-EUR"},"data":[{"instType":"SPOT","instId":"DOT-EUR","last":"7.536","lastSz":"10.25165","askPx":"7.459","askSz":"19.682551","bidPx":"7.443","bidSz":"30.921263","open24h":"7.577","high24h":"7.823","low24h":"7.536","sodUtc0":"7.536","sodUtc8":"7.683","volCcy24h":"3875.023860033","vol24h":"502.829895","ts":"1704067200404"}]}
2024-01-01T00:00:00.4387754Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5211","askSz":"948.022196","bidPx":"0.521","bidSz":"750","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067200322"}]}
2024-01-01T00:00:00.4394955Z {"arg":{"channel":"tickers","instId":"EGLD-USDC"},"data":[{"instType":"SPOT","instId":"EGLD-USDC","last":"68.37","lastSz":"3.039114","askPx":"68.09","askSz":"15.559291","bidPx":"67.79","bidSz":"15.560632","open24h":"68.92","high24h":"71.95","low24h":"67.01","sodUtc0":"68.37","sodUtc8":"69.74","volCcy24h":"20498.49390929","vol24h":"293.358908","ts":"1704067200387"}]}
2024-01-01T00:00:00.4404508Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"221.9","lastSz":"0.1548","askPx":"222.36","askSz":"2.59793","bidPx":"221.6","bidSz":"0.495209","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.9","sodUtc8":"291.11","volCcy24h":"97210347.55771739","vol24h":"278587.853254","ts":"1704067200389"}]}
2024-01-01T00:00:00.4405300Z {"arg":{"channel":"tickers","instId":"EGLD-USDT"},"data":[{"instType":"SPOT","instId":"EGLD-USDT","last":"67.88","lastSz":"0.1386","askPx":"67.96","askSz":"10.737837","bidPx":"67.9","bidSz":"2.949539","open24h":"68.64","high24h":"70.78","low24h":"66.66","sodUtc0":"67.88","sodUtc8":"69.86","volCcy24h":"570336.61540892","vol24h":"8256.730389","ts":"1704067200387"}]}
2024-01-01T00:00:00.4405491Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2523","lastSz":"71.867763","askPx":"1.2521","askSz":"279.22842","bidPx":"1.2516","bidSz":"179.228793","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621261.955173137","vol24h":"4307676.452422","ts":"1704067200389"}]}
2024-01-01T00:00:00.4437509Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10761","lastSz":"318.672095","askPx":"0.10762","askSz":"213.428156","bidPx":"0.10761","bidSz":"7593.619774","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10761","sodUtc8":"0.1074","volCcy24h":"5202607.21447173252","vol24h":"48407852.679054","ts":"1704067200308"}]}
2024-01-01T00:00:00.4437517Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009126","askSz":"0.4437","bidPx":"0.0009116","bidSz":"2.2425","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067200311"}]}
2024-01-01T00:00:00.4437521Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8449","lastSz":"227.937137","askPx":"0.845","askSz":"636.744607","bidPx":"0.8449","bidSz":"487.5","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.8449","sodUtc8":"0.8599","volCcy24h":"8591632.8021582444","vol24h":"10083117.892945","ts":"1704067200322"}]}
2024-01-01T00:00:00.4437525Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8276","askSz":"213.75","bidPx":"0.8273","bidSz":"487.5894","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067200311"}]}
2024-01-01T00:00:00.4437541Z {"arg":{"channel":"tickers","instId":"TRX-USDC"},"data":[{"instType":"SPOT","instId":"TRX-USDC","last":"0.10758","lastSz":"331.9666","askPx":"0.10766","askSz":"2140","bidPx":"0.10753","bidSz":"9819.3244","open24h":"0.10593","high24h":"0.10912","low24h":"0.10564","sodUtc0":"0.10758","sodUtc8":"0.10736","volCcy24h":"158810.862617347","vol24h":"1477620.4313","ts":"1704067200322"}]}
2024-01-01T00:00:00.4469641Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.718","lastSz":"40.642146","askPx":"3.718","askSz":"155.497974","bidPx":"3.716","bidSz":"187.842125","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.718","sodUtc8":"3.621","volCcy24h":"3974304.056277855","vol24h":"1082148.623115","ts":"1704067200308"}]}
2024-01-01T00:00:00.4469690Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.554","lastSz":"3","askPx":"38.579","askSz":"31.95","bidPx":"38.565","bidSz":"21.57787","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.554","sodUtc8":"39.219","volCcy24h":"23639702.478516041","vol24h":"597245.981132","ts":"1704067200389"}]}
2024-01-01T00:00:00.4469695Z {"arg":{"channel":"tickers","instId":"EOS-USDC"},"data":[{"instType":"SPOT","instId":"EOS-USDC","last":"0.8439","lastSz":"30","askPx":"0.8453","askSz":"1717.4","bidPx":"0.844","bidSz":"1300.2737","open24h":"0.8546","high24h":"0.8665","low24h":"0.8041","sodUtc0":"0.8439","sodUtc8":"0.8578","volCcy24h":"66814.11348214","vol24h":"78876.8211","ts":"1704067200387"}]}
2024-01-01T00:00:00.4469977Z {"arg":{"channel":"tickers","instId":"TRX-BTC"},"data":[{"instType":"SPOT","instId":"TRX-BTC","last":"0.000002547","lastSz":"288.05","askPx":"0.000002546","askSz":"110.82","bidPx":"0.000002544","bidSz":"68493.15","open24h":"0.000002513","high24h":"0.000002563","low24h":"0.000002487","sodUtc0":"0.000002547","sodUtc8":"0.00000253","volCcy24h":"9.54668790015","vol24h":"3781839.11","ts":"1704067200387"}]}
2024-01-01T00:00:00.4469985Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.578","askSz":"0.686629","bidPx":"38.53","bidSz":"6.755981","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067200405"}]}
2024-01-01T00:00:00.4470157Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8275","askSz":"213.75","bidPx":"0.8273","bidSz":"487.5894","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067200412"}]}
2024-01-01T00:00:00.4470190Z {"arg":{"channel":"tickers","instId":"ZIL-USDC"},"data":[{"instType":"SPOT","instId":"ZIL-USDC","last":"0.02474","lastSz":"525.6984","askPx":"0.02485","askSz":"13564.7024","bidPx":"0.0246","bidSz":"2020.9882","open24h":"0.02495","high24h":"0.02558","low24h":"0.02406","sodUtc0":"0.02474","sodUtc8":"0.0254","volCcy24h":"12813.461184603","vol24h":"513468.6957","ts":"1704067200389"}]}
2024-01-01T00:00:00.4470199Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8082","lastSz":"0.006","askPx":"8083","askSz":"0.015972","bidPx":"8081","bidSz":"0.0237","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8082","sodUtc8":"8239","volCcy24h":"618593.239397","vol24h":"75.511358","ts":"1704067200389"}]}
2024-01-01T00:00:00.4470399Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.603","lastSz":"16","askPx":"10.606","askSz":"28.125","bidPx":"10.603","bidSz":"48.125","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.603","sodUtc8":"10.868","volCcy24h":"5050325.8738784","vol24h":"468184.270187","ts":"1704067200405"}]}
2024-01-01T00:00:00.4476379Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.648","askSz":"650","bidPx":"3.646","bidSz":"71.3133","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067200311"}]}
2024-01-01T00:00:00.4476384Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.648","lastSz":"41.63059361","askPx":"3.651","askSz":"1405.19571686","bidPx":"3.647","bidSz":"713.4660558","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11910760.93036379605","vol24h":"3197016.07173177","ts":"1704067200314"}]}
2024-01-01T00:00:00.4477452Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4971","lastSz":"1.002135","askPx":"1.4974","askSz":"107.333769","bidPx":"1.4969","bidSz":"60.963312","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4971","sodUtc8":"1.5194","volCcy24h":"10091036.6560519883","vol24h":"6816729.058874","ts":"1704067200389"}]}
2024-01-01T00:00:00.4500239Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5943","lastSz":"21.065512","askPx":"0.5949","askSz":"2931.306808","bidPx":"0.5947","bidSz":"48.334937","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5943","sodUtc8":"0.599","volCcy24h":"3296695.9731760868","vol24h":"5574874.737004","ts":"1704067200311"}]}
2024-01-01T00:00:00.4507881Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6153","lastSz":"600","askPx":"0.6154","askSz":"1944.653082","bidPx":"0.6153","bidSz":"19796.190181","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15765408.2448153969","vol24h":"25428605.548635","ts":"1704067200311"}]}
2024-01-01T00:00:00.4509586Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2063.6","askSz":"0.125003","bidPx":"2060","bidSz":"0.010718","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067200313"}]}
2024-01-01T00:00:00.4510882Z {"arg":{"channel":"tickers","instId":"XRP-BTC"},"data":[{"instType":"SPOT","instId":"XRP-BTC","last":"0.00001456","lastSz":"158.69","askPx":"0.00001456","askSz":"19992.3","bidPx":"0.00001455","bidSz":"3153.074","open24h":"0.00001472","high24h":"0.00001475","low24h":"0.00001435","sodUtc0":"0.00001456","sodUtc8":"0.00001465","volCcy24h":"38.50493853352","vol24h":"2642531.568","ts":"1704067200405"}]}
2024-01-01T00:00:00.4510963Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.75","lastSz":"0.000075","askPx":"101.76","askSz":"0.397551","bidPx":"101.75","bidSz":"25.942528","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98035095.683307","vol24h":"955070.43958","ts":"1704067200387"}]}
2024-01-01T00:00:00.4511179Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6153","lastSz":"1728.462178","askPx":"0.6153","askSz":"30203.809819","bidPx":"0.6152","bidSz":"13409.896696","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15777588.8406337662","vol24h":"25448401.738816","ts":"1704067200412"}]}
2024-01-01T00:00:00.4511339Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"13","askPx":"0.6154","askSz":"743.75","bidPx":"0.6153","bidSz":"487.5","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467261.34572121","vol24h":"5572883.2573","ts":"1704067200412"}]}
2024-01-01T00:00:00.4511400Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002407","lastSz":"0.9337","askPx":"0.0024071","askSz":"0.213","bidPx":"0.002407","bidSz":"8.8243","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"101.99940382532","vol24h":"42103.8618","ts":"1704067200410"}]}
2024-01-01T00:00:00.4514674Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001547","lastSz":"10391575","askPx":"0.0000001554","askSz":"87840796","bidPx":"0.0000001547","bidSz":"12679586","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001547","sodUtc8":"0.0000001611","volCcy24h":"80231.5665348027","vol24h":"504536291562","ts":"1704067200299"}]}
2024-01-01T00:00:00.4514846Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7062","lastSz":"84.0125","askPx":"3.7078","askSz":"107","bidPx":"3.7063","bidSz":"38.539","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7062","sodUtc8":"3.7284","volCcy24h":"38353250.28919426","vol24h":"10153540.2089","ts":"1704067200311"}]}
2024-01-01T00:00:00.4518237Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.917","lastSz":"1.312351","askPx":"6.918","askSz":"21.861359","bidPx":"6.917","bidSz":"48.352298","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.917","sodUtc8":"6.665","volCcy24h":"144784052.903874522","vol24h":"21827230.416155","ts":"1704067200387"}]}
2024-01-01T00:00:00.4518874Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.7","askSz":"4.7276","bidPx":"108.57","bidSz":"1.358","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067200405"}]}
2024-01-01T00:00:00.4524876Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7062","lastSz":"84.0125","askPx":"3.7077","askSz":"64.2006","bidPx":"3.7063","bidSz":"38.539","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7062","sodUtc8":"3.7284","volCcy24h":"38353250.28919426","vol24h":"10153540.2089","ts":"1704067200412"}]}
2024-01-01T00:00:00.4524911Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001547","lastSz":"10391575","askPx":"0.0000001554","askSz":"228139865","bidPx":"0.0000001547","bidSz":"12679586","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001547","sodUtc8":"0.0000001611","volCcy24h":"80231.5665348027","vol24h":"504536291562","ts":"1704067200410"}]}
2024-01-01T00:00:00.4534546Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.973","askSz":"11","bidPx":"3.969","bidSz":"81","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067200311"}]}
2024-01-01T00:00:00.4534554Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5947","askSz":"2781.8107","bidPx":"0.5942","bidSz":"372.4126","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067200322"}]}
2024-01-01T00:00:00.4535147Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.302","askSz":"34.2074","bidPx":"13.284","bidSz":"19.4832","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067200322"}]}
2024-01-01T00:00:00.4536381Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.782","lastSz":"0.000065","askPx":"5.783","askSz":"3.091168","bidPx":"5.782","bidSz":"124.693126","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.782","sodUtc8":"5.829","volCcy24h":"327674.901280725","vol24h":"56368.924223","ts":"1704067200389"}]}
2024-01-01T00:00:00.4537416Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.302","lastSz":"3.758833","askPx":"13.301","askSz":"20.625","bidPx":"13.296","bidSz":"15.042116","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"66992571.867707667","vol24h":"4934035.680461","ts":"1704067200405"}]}
2024-01-01T00:00:00.4537654Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.973","askSz":"12.584948","bidPx":"3.972","bidSz":"55.176233","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067200412"}]}
2024-01-01T00:00:00.4537875Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08633","lastSz":"1218.031293","askPx":"0.08637","askSz":"2137.5","bidPx":"0.08634","bidSz":"327.618084","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08633","sodUtc8":"0.08798","volCcy24h":"2527182.63122423314","vol24h":"28775886.876364","ts":"1704067200404"}]}
2024-01-01T00:00:00.4561166Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.01","lastSz":"11.371234","askPx":"1.01","askSz":"1563.42994","bidPx":"1.009","bidSz":"28.636554","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320209.490304331","vol24h":"312429.251102","ts":"1704067200302"}]}
2024-01-01T00:00:00.4564599Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.07","lastSz":"3.998091","askPx":"96.06","askSz":"7.1625","bidPx":"96","bidSz":"6.987436","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546204.8059434","vol24h":"357773.511556","ts":"1704067200387"}]}
2024-01-01T00:00:00.4565514Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002272","lastSz":"0.3037","askPx":"0.002272","askSz":"1.215","bidPx":"0.002269","bidSz":"1.215","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002272","sodUtc8":"0.002195","volCcy24h":"9.6103779681","vol24h":"4330.4323","ts":"1704067200412"}]}
2024-01-01T00:00:00.4565571Z {"arg":{"channel":"tickers","instId":"DOGE-ETH"},"data":[{"instType":"SPOT","instId":"DOGE-ETH","last":"0.00003922","lastSz":"2.7728","askPx":"0.00003925","askSz":"11803.5882","bidPx":"0.00003917","bidSz":"23584.9056","open24h":"0.0000394","high24h":"0.0000395","low24h":"0.00003894","sodUtc0":"0.00003922","sodUtc8":"0.00003917","volCcy24h":"8.13406914238","vol24h":"207666.0223","ts":"1704067200410"}]}
2024-01-01T00:00:00.4565861Z {"arg":{"channel":"tickers","instId":"BTT-USDT"},"data":[{"instType":"SPOT","instId":"BTT-USDT","last":"0.0000011745","lastSz":"88492935","askPx":"0.0000011746","askSz":"193492935","bidPx":"0.0000011743","bidSz":"105000081","open24h":"0.0000011964","high24h":"0.0000011981","low24h":"0.0000011676","sodUtc0":"0.0000011745","sodUtc8":"0.0000011797","volCcy24h":"620303.7184376704","vol24h":"524335884120","ts":"1704067200387"}]}
2024-01-01T00:00:00.4566332Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.39","lastSz":"7.548144","askPx":"20.45","askSz":"5","bidPx":"20.34","bidSz":"5.1","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.39","sodUtc8":"20.25","volCcy24h":"500769.61909135","vol24h":"24261.528846","ts":"1704067200405"}]}
2024-01-01T00:00:00.4566508Z {"arg":{"channel":"tickers","instId":"ALPHA-USDT"},"data":[{"instType":"SPOT","instId":"ALPHA-USDT","last":"0.126","lastSz":"178.693264","askPx":"0.126","askSz":"8156.599567","bidPx":"0.1257","bidSz":"2369.808174","open24h":"0.1293","high24h":"0.1325","low24h":"0.1216","sodUtc0":"0.126","sodUtc8":"0.1297","volCcy24h":"314791.1325385064","vol24h":"2434241.023133","ts":"1704067200412"}]}
2024-01-01T00:00:00.4590327Z {"arg":{"channel":"tickers","instId":"KONO-USDT"},"data":[{"instType":"SPOT","instId":"KONO-USDT","last":"0.06374","lastSz":"10.574143","askPx":"0.06439","askSz":"8701.92484","bidPx":"0.0634","bidSz":"741.422806","open24h":"0.06636","high24h":"0.1246","low24h":"0.0568","sodUtc0":"0.06374","sodUtc8":"0.084","volCcy24h":"18957038.52752919726","vol24h":"208707449.490078","ts":"1704067200302"}]}
2024-01-01T00:00:00.4590342Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.779","lastSz":"0.25","askPx":"35.781","askSz":"3.4588","bidPx":"35.761","bidSz":"0.9823","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.779","sodUtc8":"37.098","volCcy24h":"5710504.7647856","vol24h":"152110.5532","ts":"1704067200311"}]}
2024-01-01T00:00:00.4590508Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1315","lastSz":"29.6772","askPx":"2.132","askSz":"76.88384","bidPx":"2.1319","bidSz":"165","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1315","sodUtc8":"2.2177","volCcy24h":"3219523.4313196798","vol24h":"1462608.438202","ts":"1704067200311"}]}
2024-01-01T00:00:00.4591161Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000304","lastSz":"1459340447","askPx":"0.000000000305","askSz":"3349823156203","bidPx":"0.000000000304","bidSz":"15115204690214","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000304","sodUtc8":"0.000000000321","volCcy24h":"275441.957646563003","vol24h":"874973526763547","ts":"1704067200389"}]}
2024-01-01T00:00:00.4602713Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"16.48509","bidPx":"1.621","bidSz":"4996.698768","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067200387"}]}
2024-01-01T00:00:00.4603352Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3913","askSz":"25.507","bidPx":"9.3788","bidSz":"50.1254","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067200389"}]}
2024-01-01T00:00:00.4603386Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5613","lastSz":"58.6098","askPx":"1.5614","askSz":"5.5017","bidPx":"1.5611","bidSz":"301.019","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5613","sodUtc8":"1.5838","volCcy24h":"47908481.3802807","vol24h":"30420519.4009","ts":"1704067200387"}]}
2024-01-01T00:00:00.4603413Z {"arg":{"channel":"tickers","instId":"BICO-USDT"},"data":[{"instType":"SPOT","instId":"BICO-USDT","last":"0.3815","lastSz":"39.4127","askPx":"0.3821","askSz":"584.63778","bidPx":"0.3817","bidSz":"100","open24h":"0.3868","high24h":"0.396","low24h":"0.3741","sodUtc0":"0.3815","sodUtc8":"0.3907","volCcy24h":"387348.4417967197","vol24h":"1001139.065933","ts":"1704067200387"}]}
2024-01-01T00:00:00.4609285Z {"arg":{"channel":"tickers","instId":"KAR-USDT"},"data":[{"instType":"SPOT","instId":"KAR-USDT","last":"0.236","lastSz":"44.375914","askPx":"0.2358","askSz":"14.385949","bidPx":"0.2343","bidSz":"1002.14047","open24h":"0.2177","high24h":"0.2987","low24h":"0.2055","sodUtc0":"0.236","sodUtc8":"0.2093","volCcy24h":"559761.9580681731","vol24h":"2189255.082614","ts":"1704067200404"}]}
2024-01-01T00:00:00.4656969Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.588","askSz":"14","bidPx":"8.578","bidSz":"28","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067200308"}]}
2024-01-01T00:00:00.4657032Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3187","lastSz":"302.9045","askPx":"0.3189","askSz":"9084.1288","bidPx":"0.3187","bidSz":"4847.5822","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3187","sodUtc8":"0.3013","volCcy24h":"8970980.54816876","vol24h":"28131729.3111","ts":"1704067200308"}]}
2024-01-01T00:00:00.4657395Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.14","askSz":"2.75","bidPx":"55.11","bidSz":"0.1369","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067200312"}]}
2024-01-01T00:00:00.4657591Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.02079","lastSz":"313.8676","askPx":"0.02079","askSz":"2000","bidPx":"0.02075","bidSz":"27302.4925","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"552656.61355382","vol24h":"25623932.5809","ts":"1704067200322"}]}
2024-01-01T00:00:00.4667011Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.642","askSz":"39","bidPx":"9.639","bidSz":"19.5","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067200311"}]}
2024-01-01T00:00:00.4688267Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03921","bidSz":"253.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067200405"}]}
2024-01-01T00:00:00.4691151Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.31","askSz":"0.048372","bidPx":"2274.32","bidSz":"1.454714","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067200462"}]}
2024-01-01T00:00:00.4692586Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4739","lastSz":"17","askPx":"0.474","askSz":"1248.44877","bidPx":"0.4738","bidSz":"1105","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4811","volCcy24h":"6610790.4809842085","vol24h":"13827647.306475","ts":"1704067200461"}]}
2024-01-01T00:00:00.4693344Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.83","lastSz":"3.932673","askPx":"72.84","askSz":"3.441153","bidPx":"72.83","bidSz":"63.814692","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.83","sodUtc8":"73.95","volCcy24h":"14542226.18601666","vol24h":"198086.840608","ts":"1704067200461"}]}
2024-01-01T00:00:00.4698531Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"5553.034423","bidPx":"0.911","bidSz":"1725.929731","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067200311"}]}
2024-01-01T00:00:00.4698538Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4258","lastSz":"63.365407","askPx":"0.4257","askSz":"525.355937","bidPx":"0.4255","bidSz":"578.5","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4258","sodUtc8":"0.4255","volCcy24h":"2732732.4377736698","vol24h":"6342654.700108","ts":"1704067200314"}]}
2024-01-01T00:00:00.4698545Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.655","askSz":"23.7003","bidPx":"9.626","bidSz":"4.1882","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067200314"}]}
2024-01-01T00:00:00.4702854Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03036","askSz":"17632.926856","bidPx":"0.03035","bidSz":"41671.784815","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067200387"}]}
2024-01-01T00:00:00.4704411Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.971","askSz":"722.245763","bidPx":"0.9708","bidSz":"786.434509","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067200462"}]}
2024-01-01T00:00:00.4712340Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3964","lastSz":"20.25","askPx":"9.3923","askSz":"20.25","bidPx":"9.3887","bidSz":"29.6241","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3964","sodUtc8":"9.6109","volCcy24h":"7870403.55127754","vol24h":"824998.0967","ts":"1704067200465"}]}
2024-01-01T00:00:00.4712569Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.74","lastSz":"0.201795","askPx":"108.72","askSz":"10.700338","bidPx":"108.71","bidSz":"7.925892","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.74","sodUtc8":"116.18","volCcy24h":"8091166.47380966","vol24h":"70927.471235","ts":"1704067200462"}]}
2024-01-01T00:00:00.4712765Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1698.1","lastSz":"0.1","askPx":"1700.1","askSz":"0.05041","bidPx":"1699.4","bidSz":"0.15","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1698.1","sodUtc8":"1660.8","volCcy24h":"3254978.967100787","vol24h":"1942.97916243","ts":"1704067200461"}]}
2024-01-01T00:00:00.4720072Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.02079","lastSz":"313.8676","askPx":"0.02079","askSz":"2167.9786","bidPx":"0.02075","bidSz":"27302.4925","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"552656.61355382","vol24h":"25623932.5809","ts":"1704067200462"}]}
2024-01-01T00:00:00.4724416Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8449","lastSz":"227.937137","askPx":"0.845","askSz":"636.744607","bidPx":"0.8448","bidSz":"1087.76787","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.8449","sodUtc8":"0.8599","volCcy24h":"8591632.8021582444","vol24h":"10083117.892945","ts":"1704067200462"}]}
2024-01-01T00:00:00.4727843Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003599","lastSz":"98507.06","askPx":"0.0003606","askSz":"110000","bidPx":"0.0003597","bidSz":"183045.59","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003599","sodUtc8":"0.0003926","volCcy24h":"1433817.829482482","vol24h":"3796421570.87","ts":"1704067200302"}]}
2024-01-01T00:00:00.4727945Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.654","askSz":"54.682","bidPx":"9.628","bidSz":"23.4932","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067200465"}]}
2024-01-01T00:00:00.4733067Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.779","lastSz":"0.25","askPx":"35.78","askSz":"3.4588","bidPx":"35.761","bidSz":"0.9823","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.779","sodUtc8":"37.098","volCcy24h":"5710504.7647856","vol24h":"152110.5532","ts":"1704067200461"}]}
2024-01-01T00:00:00.4733578Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7011","lastSz":"0.00002","askPx":"0.7018","askSz":"580.635153","bidPx":"0.7017","bidSz":"158.540336","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7011","sodUtc8":"0.7193","volCcy24h":"4057942.5196577332","vol24h":"5704581.516433","ts":"1704067200461"}]}
2024-01-01T00:00:00.4736561Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5943","lastSz":"21.065512","askPx":"0.5948","askSz":"428","bidPx":"0.5946","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5943","sodUtc8":"0.599","volCcy24h":"3296695.9731760868","vol24h":"5574874.737004","ts":"1704067200461"}]}
2024-01-01T00:00:00.4741424Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3187","lastSz":"302.9045","askPx":"0.3189","askSz":"5893.5716","bidPx":"0.3188","bidSz":"12317.0212","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3187","sodUtc8":"0.3013","volCcy24h":"8970980.54816876","vol24h":"28131729.3111","ts":"1704067200463"}]}
2024-01-01T00:00:00.4741503Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006361","askSz":"38418.88696","bidPx":"0.0006356","bidSz":"18206.34617","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067200463"}]}
2024-01-01T00:00:00.4741594Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"5543.071092","bidPx":"0.911","bidSz":"1725.929731","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067200461"}]}
2024-01-01T00:00:00.4743475Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10761","lastSz":"318.672095","askPx":"0.10762","askSz":"213.428156","bidPx":"0.10761","bidSz":"5818.91719","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10761","sodUtc8":"0.1074","volCcy24h":"5202607.21447173252","vol24h":"48407852.679054","ts":"1704067200463"}]}
2024-01-01T00:00:00.4758921Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003733","askSz":"1710477.2","bidPx":"0.00003719","bidSz":"1000000","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067200465"}]}
2024-01-01T00:00:00.4759099Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003599","lastSz":"98507.06","askPx":"0.0003609","askSz":"110000","bidPx":"0.0003599","bidSz":"183045.59","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003599","sodUtc8":"0.0003926","volCcy24h":"1433817.829482482","vol24h":"3796421570.87","ts":"1704067200405"}]}
2024-01-01T00:00:00.4759467Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003894","lastSz":"9900.395258","askPx":"0.003902","askSz":"2200","bidPx":"0.00389","bidSz":"281.478721","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003894","sodUtc8":"0.003935","volCcy24h":"569549.480381679489","vol24h":"146730761.695956","ts":"1704067200410"}]}
2024-01-01T00:00:00.4759500Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02112","lastSz":"15299.71","askPx":"0.02108","askSz":"23995.8","bidPx":"0.02107","bidSz":"22386.11","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02112","sodUtc8":"0.02105","volCcy24h":"1058933.214504","vol24h":"50254561.65","ts":"1704067200412"}]}
2024-01-01T00:00:00.4759583Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8816","askSz":"1.837","bidPx":"0.8791","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067200390"}]}
2024-01-01T00:00:00.4772211Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5947","askSz":"2781.8107","bidPx":"0.5942","bidSz":"100","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067200462"}]}
2024-01-01T00:00:00.4774703Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5211","askSz":"1323.022196","bidPx":"0.521","bidSz":"375","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067200462"}]}
2024-01-01T00:00:00.4777344Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2063.4","askSz":"0.125003","bidPx":"2060","bidSz":"0.010718","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067200465"}]}
2024-01-01T00:00:00.4800848Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.648","lastSz":"41.63059361","askPx":"3.65","askSz":"144.68340621","bidPx":"3.648","bidSz":"65.71066817","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11910760.93036379605","vol24h":"3197016.07173177","ts":"1704067200465"}]}
2024-01-01T00:00:00.4802068Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.641","askSz":"11.745431","bidPx":"9.639","bidSz":"19.5","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067200462"}]}
2024-01-01T00:00:00.4809208Z {"arg":{"channel":"tickers","instId":"SC-USDT"},"data":[{"instType":"SPOT","instId":"SC-USDT","last":"0.006649","lastSz":"499.51527","askPx":"0.006658","askSz":"5000","bidPx":"0.006649","bidSz":"751.99278","open24h":"0.006613","high24h":"0.006961","low24h":"0.006563","sodUtc0":"0.006649","sodUtc8":"0.006744","volCcy24h":"64269.681147887643","vol24h":"9568875.969231","ts":"1704067200308"}]}
2024-01-01T00:00:00.4809218Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"45","askPx":"3.865","askSz":"144.146339","bidPx":"3.863","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511043.991459043","vol24h":"634475.466662","ts":"1704067200322"}]}
2024-01-01T00:00:00.4810256Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"45","askPx":"3.865","askSz":"70.92375","bidPx":"3.863","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511043.991459043","vol24h":"634475.466662","ts":"1704067200462"}]}
2024-01-01T00:00:00.4823949Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.141","lastSz":"30.3","askPx":"1.1396","askSz":"140.73902","bidPx":"1.1392","bidSz":"195.3","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.141","sodUtc8":"1.1252","volCcy24h":"1865613.2014288615","vol24h":"1664140.284851","ts":"1704067200302"}]}
2024-01-01T00:00:00.4824985Z {"arg":{"channel":"tickers","instId":"NULS-USDT"},"data":[{"instType":"SPOT","instId":"NULS-USDT","last":"0.2767","lastSz":"123","askPx":"0.2767","askSz":"22.992312","bidPx":"0.276","bidSz":"4137.370386","open24h":"0.2723","high24h":"0.2942","low24h":"0.2719","sodUtc0":"0.2767","sodUtc8":"0.284","volCcy24h":"183200.513642292","vol24h":"649018.327971","ts":"1704067200322"}]}
2024-01-01T00:00:00.4825125Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01884","askSz":"104.131333","bidPx":"0.01879","bidSz":"18811.319735","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067200387"}]}
2024-01-01T00:00:00.4833079Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.141","lastSz":"30.3","askPx":"1.1396","askSz":"140.73902","bidPx":"1.1392","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.141","sodUtc8":"1.1252","volCcy24h":"1865613.2014288615","vol24h":"1664140.284851","ts":"1704067200404"}]}
2024-01-01T00:00:00.4833342Z {"arg":{"channel":"tickers","instId":"FIL-ETH"},"data":[{"instType":"SPOT","instId":"FIL-ETH","last":"0.003043","lastSz":"4.6801","askPx":"0.003056","askSz":"748.3533","bidPx":"0.003026","bidSz":"567.492","open24h":"0.002615","high24h":"0.00325","low24h":"0.002587","sodUtc0":"0.003043","sodUtc8":"0.00289","volCcy24h":"217.5952773672","vol24h":"74506.7758","ts":"1704067200462"}]}
2024-01-01T00:00:00.4833377Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.92","askSz":"67.106101","bidPx":"6.91","bidSz":"42.329317","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067200465"}]}
2024-01-01T00:00:00.4834016Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004796","askSz":"3521.72","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067200465"}]}
2024-01-01T00:00:00.4844918Z {"arg":{"channel":"tickers","instId":"TRX-USDC"},"data":[{"instType":"SPOT","instId":"TRX-USDC","last":"0.10758","lastSz":"331.9666","askPx":"0.10765","askSz":"2091","bidPx":"0.10754","bidSz":"2140","open24h":"0.10593","high24h":"0.10912","low24h":"0.10564","sodUtc0":"0.10758","sodUtc8":"0.10736","volCcy24h":"158810.862617347","vol24h":"1477620.4313","ts":"1704067200463"}]}
2024-01-01T00:00:00.4871558Z {"arg":{"channel":"tickers","instId":"STC-USDT"},"data":[{"instType":"SPOT","instId":"STC-USDT","last":"0.701","lastSz":"340.0055","askPx":"0.7038","askSz":"51.8739","bidPx":"0.7001","bidSz":"290.7584","open24h":"0.724","high24h":"0.7776","low24h":"0.7","sodUtc0":"0.701","sodUtc8":"0.7485","volCcy24h":"254693.62456599","vol24h":"347066.5537","ts":"1704067200311"}]}
2024-01-01T00:00:00.4871561Z {"arg":{"channel":"tickers","instId":"STETH-ETH"},"data":[{"instType":"SPOT","instId":"STETH-ETH","last":"0.9998","lastSz":"0.01334","askPx":"0.9998","askSz":"0.000082","bidPx":"0.9992","bidSz":"0.020594","open24h":"0.9995","high24h":"0.9999","low24h":"0.9993","sodUtc0":"0.9998","sodUtc8":"0.9995","volCcy24h":"53.0192176266","vol24h":"53.045597","ts":"1704067200314"}]}
2024-01-01T00:00:00.4871574Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2279.34","lastSz":"0.004383","askPx":"2283.07","askSz":"0.021645","bidPx":"2280.35","bidSz":"0.004383","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2279.34","sodUtc8":"2296.36","volCcy24h":"117069.15425642","vol24h":"51.01612","ts":"1704067200322"}]}
2024-01-01T00:00:00.4871584Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.871","lastSz":"0.2042","askPx":"11.879","askSz":"1.4345","bidPx":"11.877","bidSz":"3.6482","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.871","sodUtc8":"12.335","volCcy24h":"7730721.9376194","vol24h":"634306.2328","ts":"1704067200322"}]}
2024-01-01T00:00:00.4873686Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.000003454","askSz":"14475970","bidPx":"0.000003451","bidSz":"1634750","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067200389"}]}
2024-01-01T00:00:00.4912254Z {"arg":{"channel":"tickers","instId":"T-USDT"},"data":[{"instType":"SPOT","instId":"T-USDT","last":"0.025","lastSz":"266.4461","askPx":"0.02497","askSz":"960","bidPx":"0.02482","bidSz":"1361.1231","open24h":"0.02494","high24h":"0.02545","low24h":"0.02451","sodUtc0":"0.025","sodUtc8":"0.02504","volCcy24h":"129205.7070263","vol24h":"5193123.0654","ts":"1704067200412"}]}
2024-01-01T00:00:00.4912432Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.327","askSz":"823.36","bidPx":"2.326","bidSz":"377.7774","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067200412"}]}
2024-01-01T00:00:00.4913540Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2279.34","lastSz":"0.004383","askPx":"2283.01","askSz":"0.021645","bidPx":"2279.38","bidSz":"0.004383","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2279.34","sodUtc8":"2296.36","volCcy24h":"117069.15425642","vol24h":"51.01612","ts":"1704067200462"}]}
2024-01-01T00:00:00.4913550Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.00304","lastSz":"1527.3879","askPx":"0.003039","askSz":"173136.37536","bidPx":"0.003037","bidSz":"80000","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.00304","sodUtc8":"0.003149","volCcy24h":"528184.486221598154","vol24h":"168010729.527144","ts":"1704067200462"}]}
2024-01-01T00:00:00.5057368Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0776","lastSz":"13.237555","askPx":"0.0777","askSz":"10.835503","bidPx":"0.0776","bidSz":"5668.816892","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0776","sodUtc8":"0.081","volCcy24h":"1058774.3732769725","vol24h":"13245474.015672","ts":"1704067200312"}]}
2024-01-01T00:00:00.5057538Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"22654166.96","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067200311"}]}
2024-01-01T00:00:00.5059209Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"21125019.12","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067200412"}]}
2024-01-01T00:00:00.5060365Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0776","lastSz":"13.237555","askPx":"0.0777","askSz":"12.260306","bidPx":"0.0776","bidSz":"5668.816892","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0776","sodUtc8":"0.081","volCcy24h":"1058774.3732769725","vol24h":"13245474.015672","ts":"1704067200462"}]}
2024-01-01T00:00:00.5140269Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"221.9","lastSz":"0.1548","askPx":"222.34","askSz":"2.597933","bidPx":"221.6","bidSz":"0.495209","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.9","sodUtc8":"291.11","volCcy24h":"97210347.55771739","vol24h":"278587.853254","ts":"1704067200501"}]}
2024-01-01T00:00:00.5140339Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42302.6","askSz":"0.03545952","bidPx":"42169.9","bidSz":"0.07052415","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067200501"}]}
2024-01-01T00:00:00.5145131Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04022","askSz":"0.624141","bidPx":"0.03993","bidSz":"0.127552","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067200505"}]}
2024-01-01T00:00:00.5148750Z {"arg":{"channel":"tickers","instId":"RACA-USDT"},"data":[{"instType":"SPOT","instId":"RACA-USDT","last":"0.0001665","lastSz":"157199.723","askPx":"0.0001662","askSz":"1754450.45","bidPx":"0.0001661","bidSz":"550102.347","open24h":"0.0001717","high24h":"0.0001763","low24h":"0.000161","sodUtc0":"0.0001665","sodUtc8":"0.0001728","volCcy24h":"1011748.3527212771","vol24h":"5916502437.197","ts":"1704067200501"}]}
2024-01-01T00:00:00.5150316Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.204","lastSz":"4.63943","askPx":"8.207","askSz":"68.972147","bidPx":"8.205","bidSz":"123.38226","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12923448.427804106","vol24h":"1535746.775934","ts":"1704067200505"}]}
2024-01-01T00:00:00.5153728Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42283","lastSz":"0.0000714","askPx":"42284","askSz":"0.1098","bidPx":"42283.9","bidSz":"1.07405405","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42283","sodUtc8":"42457.6","volCcy24h":"348814568.29938928","vol24h":"8215.77618903","ts":"1704067200501"}]}
2024-01-01T00:00:00.5158342Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.646","askSz":"994.5514","bidPx":"2.645","bidSz":"135","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067200504"}]}
2024-01-01T00:00:00.5159477Z {"arg":{"channel":"tickers","instId":"SOL-EUR"},"data":[{"instType":"SPOT","instId":"SOL-EUR","last":"91.12","lastSz":"1.978307","askPx":"92.49","askSz":"1.295321","bidPx":"92.33","bidSz":"2.777599","open24h":"92.81","high24h":"94.13","low24h":"91.12","sodUtc0":"91.12","sodUtc8":"93.53","volCcy24h":"1418.87681654","vol24h":"15.149777","ts":"1704067200501"}]}
2024-01-01T00:00:00.5160338Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5613","lastSz":"58.6098","askPx":"1.5614","askSz":"268.0017","bidPx":"1.5611","bidSz":"569.2961","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5613","sodUtc8":"1.5838","volCcy24h":"47908481.3802807","vol24h":"30420519.4009","ts":"1704067200504"}]}
2024-01-01T00:00:00.5160349Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3913","askSz":"25.507","bidPx":"9.3789","bidSz":"143.3952","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067200501"}]}
2024-01-01T00:00:00.5160426Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.5377","askSz":"42.44752","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067200501"}]}
2024-01-01T00:00:00.5160624Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.000003453","askSz":"7293003","bidPx":"0.000003449","bidSz":"148148148","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067200501"}]}
2024-01-01T00:00:00.5161216Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01885","askSz":"386.498811","bidPx":"0.01879","bidSz":"18811.319735","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067200504"}]}
2024-01-01T00:00:00.5162838Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.554","lastSz":"3","askPx":"38.579","askSz":"31.95","bidPx":"38.568","bidSz":"21.57787","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.554","sodUtc8":"39.219","volCcy24h":"23639702.478516041","vol24h":"597245.981132","ts":"1704067200501"}]}
2024-01-01T00:00:00.5169312Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.208","askSz":"40.784405","bidPx":"8.198","bidSz":"39.178015","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067200501"}]}
2024-01-01T00:00:00.5169492Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.01","lastSz":"11.371234","askPx":"1.01","askSz":"1524.694519","bidPx":"1.009","bidSz":"467.525762","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320209.490304331","vol24h":"312429.251102","ts":"1704067200505"}]}
2024-01-01T00:00:00.5169736Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08633","lastSz":"1218.031293","askPx":"0.08637","askSz":"4137.5","bidPx":"0.08634","bidSz":"327.618084","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08633","sodUtc8":"0.08798","volCcy24h":"2527182.63122423314","vol24h":"28775886.876364","ts":"1704067200505"}]}
2024-01-01T00:00:00.5170236Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03921","bidSz":"4164.79602","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067200505"}]}
2024-01-01T00:00:00.5175165Z {"arg":{"channel":"tickers","instId":"BTT-USDT"},"data":[{"instType":"SPOT","instId":"BTT-USDT","last":"0.0000011745","lastSz":"88492935","askPx":"0.0000011746","askSz":"298492935","bidPx":"0.0000011743","bidSz":"81","open24h":"0.0000011964","high24h":"0.0000011981","low24h":"0.0000011676","sodUtc0":"0.0000011745","sodUtc8":"0.0000011797","volCcy24h":"620303.7184376704","vol24h":"524335884120","ts":"1704067200504"}]}
2024-01-01T00:00:00.5182467Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"53.36206","bidPx":"0.0005183","bidSz":"4.419","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067200505"}]}
2024-01-01T00:00:00.5183720Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7347","askSz":"203.888934","bidPx":"0.7341","bidSz":"226.597664","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067200505"}]}
2024-01-01T00:00:00.5189317Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.673","askSz":"21.39045","bidPx":"9.671","bidSz":"20.865791","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067200505"}]}
2024-01-01T00:00:00.5189788Z {"arg":{"channel":"tickers","instId":"EGLD-USDC"},"data":[{"instType":"SPOT","instId":"EGLD-USDC","last":"68.37","lastSz":"3.039114","askPx":"68.09","askSz":"15.559291","bidPx":"67.8","bidSz":"5.201292","open24h":"68.92","high24h":"71.95","low24h":"67.01","sodUtc0":"68.37","sodUtc8":"69.74","volCcy24h":"20498.49390929","vol24h":"293.358908","ts":"1704067200504"}]}
2024-01-01T00:00:00.5190780Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000304","lastSz":"1459340447","askPx":"0.000000000305","askSz":"3341366588544","bidPx":"0.000000000304","bidSz":"15115204690214","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000304","sodUtc8":"0.000000000321","volCcy24h":"275441.957646563003","vol24h":"874973526763547","ts":"1704067200501"}]}
2024-01-01T00:00:00.5190791Z {"arg":{"channel":"tickers","instId":"KAR-USDT"},"data":[{"instType":"SPOT","instId":"KAR-USDT","last":"0.236","lastSz":"44.375914","askPx":"0.2359","askSz":"45.180132","bidPx":"0.2343","bidSz":"1002.14047","open24h":"0.2177","high24h":"0.2987","low24h":"0.2055","sodUtc0":"0.236","sodUtc8":"0.2093","volCcy24h":"559761.9580681731","vol24h":"2189255.082614","ts":"1704067200505"}]}
2024-01-01T00:00:00.5190795Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.07","lastSz":"3.998091","askPx":"96.07","askSz":"6.170306","bidPx":"96.01","bidSz":"4.7325","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546204.8059434","vol24h":"357773.511556","ts":"1704067200504"}]}
2024-01-01T00:00:00.5195506Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2608","lastSz":"17.164833","askPx":"1.2619","askSz":"1.162026","bidPx":"1.2592","bidSz":"6.061075","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.2608","sodUtc8":"1.3084","volCcy24h":"628191.3359384082","vol24h":"480424.377348","ts":"1704067200504"}]}
2024-01-01T00:00:00.5196702Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4971","lastSz":"1.002135","askPx":"1.4974","askSz":"320.790906","bidPx":"1.4969","bidSz":"60.963312","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4971","sodUtc8":"1.5194","volCcy24h":"10091036.6560519883","vol24h":"6816729.058874","ts":"1704067200501"}]}
2024-01-01T00:00:00.5201175Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4121","lastSz":"111.668717","askPx":"0.4129","askSz":"40","bidPx":"0.4123","bidSz":"222.61083","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4121","sodUtc8":"0.4185","volCcy24h":"410093.7348045783","vol24h":"983242.418924","ts":"1704067200505"}]}
2024-01-01T00:00:00.5201630Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004225","askSz":"1007.79","bidPx":"0.004204","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067200504"}]}
2024-01-01T00:00:00.5203706Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.75","lastSz":"0.000075","askPx":"101.76","askSz":"83.927425","bidPx":"101.75","bidSz":"25.942528","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98035095.683307","vol24h":"955070.43958","ts":"1704067200504"}]}
2024-01-01T00:00:00.5203923Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.917","lastSz":"1.312351","askPx":"6.918","askSz":"2.646722","bidPx":"6.917","bidSz":"102.235668","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.917","sodUtc8":"6.665","volCcy24h":"144784052.903874522","vol24h":"21827230.416155","ts":"1704067200505"}]}
2024-01-01T00:00:00.5203951Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.673","lastSz":"27.44","askPx":"0.673","askSz":"703.588","bidPx":"0.6721","bidSz":"276.777","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.673","sodUtc8":"0.6919","volCcy24h":"1007929.6445278","vol24h":"1451846.426","ts":"1704067200505"}]}
2024-01-01T00:00:00.5207273Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8817","askSz":"15","bidPx":"0.8792","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067200501"}]}
2024-01-01T00:00:00.5228065Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003894","lastSz":"9900.395258","askPx":"0.003902","askSz":"2200","bidPx":"0.003889","bidSz":"391.821387","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003894","sodUtc8":"0.003935","volCcy24h":"569549.480381679489","vol24h":"146730761.695956","ts":"1704067200511"}]}
2024-01-01T00:00:00.5228658Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.954","lastSz":"1.43328","askPx":"13.959","askSz":"1.000286","bidPx":"13.956","bidSz":"13.629837","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.954","sodUtc8":"14.144","volCcy24h":"3366475.025075945","vol24h":"238329.659057","ts":"1704067200511"}]}
2024-01-01T00:00:00.5230156Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.141","lastSz":"30.3","askPx":"1.1395","askSz":"140.73902","bidPx":"1.1392","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.141","sodUtc8":"1.1252","volCcy24h":"1865613.2014288615","vol24h":"1664140.284851","ts":"1704067200505"}]}
2024-01-01T00:00:00.5233558Z {"arg":{"channel":"tickers","instId":"RSR-USDT"},"data":[{"instType":"SPOT","instId":"RSR-USDT","last":"0.003249","lastSz":"2825.503165","askPx":"0.00325","askSz":"6198.919765","bidPx":"0.003247","bidSz":"390","open24h":"0.00317","high24h":"0.003446","low24h":"0.003088","sodUtc0":"0.003249","sodUtc8":"0.003158","volCcy24h":"561044.365032012705","vol24h":"171613345.56246","ts":"1704067200505"}]}
2024-01-01T00:00:00.5245091Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08956","lastSz":"237.041719","askPx":"0.08956","askSz":"63686.152334","bidPx":"0.08955","bidSz":"8268.250319","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894208.74378580428","vol24h":"176520568.28434","ts":"1704067200511"}]}
2024-01-01T00:00:00.5256250Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.973","askSz":"25.169896","bidPx":"3.972","bidSz":"55.176233","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067200513"}]}
2024-01-01T00:00:00.5257885Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002407","lastSz":"0.9337","askPx":"0.0024071","askSz":"0.213","bidPx":"0.002407","bidSz":"7.8906","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"101.99940382532","vol24h":"42103.8618","ts":"1704067200511"}]}
2024-01-01T00:00:00.5257907Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.648","askSz":"3000","bidPx":"3.646","bidSz":"71.3133","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067200513"}]}
2024-01-01T00:00:00.5258309Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7077","lastSz":"45.0089","askPx":"3.7077","askSz":"19.1917","bidPx":"3.7064","bidSz":"27.0204","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38353417.16869279","vol24h":"10153585.2178","ts":"1704067200513"}]}
2024-01-01T00:00:00.5263920Z {"arg":{"channel":"tickers","instId":"DOGE-ETH"},"data":[{"instType":"SPOT","instId":"DOGE-ETH","last":"0.00003922","lastSz":"2.7728","askPx":"0.00003925","askSz":"11803.5882","bidPx":"0.00003915","bidSz":"125000","open24h":"0.0000394","high24h":"0.0000395","low24h":"0.00003894","sodUtc0":"0.00003922","sodUtc8":"0.00003917","volCcy24h":"8.13406914238","vol24h":"207666.0223","ts":"1704067200511"}]}
2024-01-01T00:00:00.5277342Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"22654166.96","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067200513"}]}
2024-01-01T00:00:00.5283409Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1315","lastSz":"29.6772","askPx":"2.132","askSz":"76.88384","bidPx":"2.1319","bidSz":"188.451607","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1315","sodUtc8":"2.2177","volCcy24h":"3219523.4313196798","vol24h":"1462608.438202","ts":"1704067200513"}]}
2024-01-01T00:00:00.5289010Z {"arg":{"channel":"tickers","instId":"T-USDT"},"data":[{"instType":"SPOT","instId":"T-USDT","last":"0.025","lastSz":"266.4461","askPx":"0.02498","askSz":"400","bidPx":"0.02482","bidSz":"6340.0047","open24h":"0.02494","high24h":"0.02545","low24h":"0.02451","sodUtc0":"0.025","sodUtc8":"0.02504","volCcy24h":"129205.7070263","vol24h":"5193123.0654","ts":"1704067200513"}]}
2024-01-01T00:00:00.5291006Z {"arg":{"channel":"tickers","instId":"CVC-USDT"},"data":[{"instType":"SPOT","instId":"CVC-USDT","last":"0.1044","lastSz":"1419.440341","askPx":"0.1044","askSz":"418.156247","bidPx":"0.1043","bidSz":"124.911008","open24h":"0.1048","high24h":"0.1066","low24h":"0.1029","sodUtc0":"0.1044","sodUtc8":"0.1059","volCcy24h":"160781.825645369","vol24h":"1527963.685746","ts":"1704067200513"}]}
2024-01-01T00:00:00.5291893Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1945","lastSz":"739.449412","askPx":"0.1947","askSz":"24752.610284","bidPx":"0.1945","bidSz":"20224.804368","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1945","sodUtc8":"0.1871","volCcy24h":"8352360.074889385","vol24h":"44065475.107818","ts":"1704067200511"}]}
2024-01-01T00:00:00.5291911Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02112","lastSz":"15299.71","askPx":"0.02108","askSz":"23995.8","bidPx":"0.02107","bidSz":"17922.02","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02112","sodUtc8":"0.02105","volCcy24h":"1058933.214504","vol24h":"50254561.65","ts":"1704067200513"}]}
2024-01-01T00:00:00.5300660Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.327","askSz":"823.36","bidPx":"2.326","bidSz":"353.7193","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067200513"}]}
2024-01-01T00:00:00.5309278Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001547","lastSz":"10391575","askPx":"0.0000001554","askSz":"111636212","bidPx":"0.0000001547","bidSz":"12679586","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001547","sodUtc8":"0.0000001611","volCcy24h":"80231.5665348027","vol24h":"504536291562","ts":"1704067200511"}]}
2024-01-01T00:00:00.5958208Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1698.1","lastSz":"0.1","askPx":"1700","askSz":"0.15","bidPx":"1699.4","bidSz":"0.15","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1698.1","sodUtc8":"1660.8","volCcy24h":"3254978.967100787","vol24h":"1942.97916243","ts":"1704067200590"}]}
2024-01-01T00:00:00.5958408Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0851","askSz":"167.81124","bidPx":"1.0848","bidSz":"172.5","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067200590"}]}
2024-01-01T00:00:00.5958417Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.8","lastSz":"0.86433","askPx":"311.9","askSz":"0.753412","bidPx":"311.8","bidSz":"24.319589","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.8","sodUtc8":"315.8","volCcy24h":"7856075.9118817","vol24h":"24644.984555","ts":"1704067200586"}]}
2024-01-01T00:00:00.5958704Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009126","askSz":"0.4437","bidPx":"0.0009114","bidSz":"2.2865","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067200590"}]}
2024-01-01T00:00:00.5959490Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.32","askSz":"6.0446","bidPx":"95.79","bidSz":"15.2908","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067200586"}]}
2024-01-01T00:00:00.5973509Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.31","askSz":"0.048372","bidPx":"2274.34","bidSz":"1.454713","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067200586"}]}
2024-01-01T00:00:00.5973522Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05397","askSz":"3.084484","bidPx":"0.05396","bidSz":"12.787252","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067200586"}]}
2024-01-01T00:00:00.5975606Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5211","askSz":"1323.022196","bidPx":"0.521","bidSz":"750","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067200586"}]}
2024-01-01T00:00:00.5975609Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3187","lastSz":"302.9045","askPx":"0.3189","askSz":"5893.5716","bidPx":"0.3188","bidSz":"4105.9942","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3187","sodUtc8":"0.3013","volCcy24h":"8970980.54816876","vol24h":"28131729.3111","ts":"1704067200586"}]}
2024-01-01T00:00:00.5975743Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5947","askSz":"1319.7193","bidPx":"0.5942","bidSz":"100","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067200586"}]}
2024-01-01T00:00:00.5975843Z {"arg":{"channel":"tickers","instId":"NULS-USDT"},"data":[{"instType":"SPOT","instId":"NULS-USDT","last":"0.2767","lastSz":"123","askPx":"0.2769","askSz":"22.992312","bidPx":"0.276","bidSz":"4137.370386","open24h":"0.2723","high24h":"0.2942","low24h":"0.2719","sodUtc0":"0.2767","sodUtc8":"0.284","volCcy24h":"183200.513642292","vol24h":"649018.327971","ts":"1704067200586"}]}
2024-01-01T00:00:00.5976827Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006364","askSz":"46842.78135","bidPx":"0.0006354","bidSz":"23650.25737","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067200586"}]}
2024-01-01T00:00:00.5977423Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.871","lastSz":"0.2042","askPx":"11.879","askSz":"1.4345","bidPx":"11.875","bidSz":"8.7805","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.871","sodUtc8":"12.335","volCcy24h":"7730721.9376194","vol24h":"634306.2328","ts":"1704067200586"}]}
2024-01-01T00:00:00.5981104Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.949","askSz":"4.6","bidPx":"7.945","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067200586"}]}
2024-01-01T00:00:00.5986371Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"5544.609122","bidPx":"0.911","bidSz":"1725.929731","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067200590"}]}
2024-01-01T00:00:00.5992101Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2279.34","lastSz":"0.004383","askPx":"2282.94","askSz":"0.021645","bidPx":"2279.38","bidSz":"0.004383","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2279.34","sodUtc8":"2296.36","volCcy24h":"117069.15425642","vol24h":"51.01612","ts":"1704067200586"}]}
2024-01-01T00:00:00.5992111Z {"arg":{"channel":"tickers","instId":"TRX-USDC"},"data":[{"instType":"SPOT","instId":"TRX-USDC","last":"0.10758","lastSz":"331.9666","askPx":"0.10764","askSz":"4758.4215","bidPx":"0.10754","bidSz":"2140","open24h":"0.10593","high24h":"0.10912","low24h":"0.10564","sodUtc0":"0.10758","sodUtc8":"0.10736","volCcy24h":"158810.862617347","vol24h":"1477620.4313","ts":"1704067200586"}]}
2024-01-01T00:00:00.5999745Z {"arg":{"channel":"tickers","instId":"FIL-ETH"},"data":[{"instType":"SPOT","instId":"FIL-ETH","last":"0.003043","lastSz":"4.6801","askPx":"0.003059","askSz":"0.0111","bidPx":"0.003026","bidSz":"567.492","open24h":"0.002615","high24h":"0.00325","low24h":"0.002587","sodUtc0":"0.003043","sodUtc8":"0.00289","volCcy24h":"217.5952773672","vol24h":"74506.7758","ts":"1704067200586"}]}
2024-01-01T00:00:00.6018419Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5943","lastSz":"21.065512","askPx":"0.5948","askSz":"428","bidPx":"0.5947","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5943","sodUtc8":"0.599","volCcy24h":"3296695.9731760868","vol24h":"5574874.737004","ts":"1704067200590"}]}
2024-01-01T00:00:00.6018429Z {"arg":{"channel":"tickers","instId":"MASK-USDC"},"data":[{"instType":"SPOT","instId":"MASK-USDC","last":"3.598","lastSz":"0.3018","askPx":"3.602","askSz":"4.2852","bidPx":"3.598","bidSz":"183.6239","open24h":"3.55","high24h":"3.706","low24h":"3.501","sodUtc0":"3.598","sodUtc8":"3.645","volCcy24h":"23017.5227547","vol24h":"6321.2802","ts":"1704067200586"}]}
2024-01-01T00:00:00.6062121Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.74","lastSz":"0.201795","askPx":"108.72","askSz":"4.73328","bidPx":"108.71","bidSz":"7.925892","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.74","sodUtc8":"116.18","volCcy24h":"8091166.47380966","vol24h":"70927.471235","ts":"1704067200590"}]}
2024-01-01T00:00:00.6185456Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.603","lastSz":"16","askPx":"10.603","askSz":"97.65806","bidPx":"10.602","bidSz":"32.434605","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.603","sodUtc8":"10.868","volCcy24h":"5050325.8738784","vol24h":"468184.270187","ts":"1704067200609"}]}
2024-01-01T00:00:00.6185458Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"91.200232","bidPx":"0.701","bidSz":"2327.069274","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067200608"}]}
2024-01-01T00:00:00.6188151Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"221.01","lastSz":"0.203418","askPx":"222.3","askSz":"1.700811","bidPx":"221.01","bidSz":"0.005878","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97210551.96594798","vol24h":"278588.776703","ts":"1704067200608"}]}
2024-01-01T00:00:00.6190545Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4121","lastSz":"111.668717","askPx":"0.4129","askSz":"40","bidPx":"0.4124","bidSz":"110.942113","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4121","sodUtc8":"0.4185","volCcy24h":"410093.7348045783","vol24h":"983242.418924","ts":"1704067200609"}]}
2024-01-01T00:00:00.6193193Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04022","askSz":"0.679633","bidPx":"0.03993","bidSz":"0.127552","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067200608"}]}
2024-01-01T00:00:00.6198844Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8816","askSz":"5.0205","bidPx":"0.8791","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067200611"}]}
2024-01-01T00:00:00.6200827Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2523","lastSz":"71.867763","askPx":"1.2525","askSz":"1987.684408","bidPx":"1.2517","bidSz":"267.228793","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621261.955173137","vol24h":"4307676.452422","ts":"1704067200608"}]}
2024-01-01T00:00:00.6201757Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.674","askSz":"21.39045","bidPx":"9.671","bidSz":"20.865791","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067200609"}]}
2024-01-01T00:00:00.6201782Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6659","lastSz":"10","askPx":"0.6656","askSz":"388.674949","bidPx":"0.6648","bidSz":"297.17682","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6659","sodUtc8":"0.6716","volCcy24h":"12703757.5469316526","vol24h":"17884305.42927","ts":"1704067200609"}]}
2024-01-01T00:00:00.6202222Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3913","askSz":"25.507","bidPx":"9.379","bidSz":"112.5976","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067200611"}]}
2024-01-01T00:00:00.6203336Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08956","lastSz":"237.041719","askPx":"0.08956","askSz":"63686.152334","bidPx":"0.08955","bidSz":"8268.250319","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894208.74378580428","vol24h":"176520568.28434","ts":"1704067200613"}]}
2024-01-01T00:00:00.6203806Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.00614","askSz":"0.6524","bidPx":"0.006138","bidSz":"1.1524","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067200609"}]}
2024-01-01T00:00:00.6206687Z {"arg":{"channel":"tickers","instId":"EGLD-USDT"},"data":[{"instType":"SPOT","instId":"EGLD-USDT","last":"67.88","lastSz":"0.1386","askPx":"67.96","askSz":"10.737837","bidPx":"67.9","bidSz":"1.949539","open24h":"68.64","high24h":"70.78","low24h":"66.66","sodUtc0":"67.88","sodUtc8":"69.86","volCcy24h":"570336.61540892","vol24h":"8256.730389","ts":"1704067200613"}]}
2024-01-01T00:00:00.6209607Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7347","askSz":"203.888934","bidPx":"0.7341","bidSz":"226.597664","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067200608"}]}
2024-01-01T00:00:00.6209611Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"53.36206","bidPx":"0.0005183","bidSz":"5","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067200609"}]}
2024-01-01T00:00:00.6210021Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.2278","lastSz":"307.81016","askPx":"0.228","askSz":"1015.847259","bidPx":"0.2279","bidSz":"787.5","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.2278","sodUtc8":"0.2343","volCcy24h":"1034560.5171275679","vol24h":"4515458.678493","ts":"1704067200608"}]}
2024-01-01T00:00:00.6210348Z {"arg":{"channel":"tickers","instId":"RACA-USDT"},"data":[{"instType":"SPOT","instId":"RACA-USDT","last":"0.0001665","lastSz":"157199.723","askPx":"0.0001662","askSz":"650450.45","bidPx":"0.0001661","bidSz":"550102.347","open24h":"0.0001717","high24h":"0.0001763","low24h":"0.000161","sodUtc0":"0.0001665","sodUtc8":"0.0001728","volCcy24h":"1011748.3527212771","vol24h":"5916502437.197","ts":"1704067200608"}]}
2024-01-01T00:00:00.6215082Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"5000","askPx":"0.01281","askSz":"32500","bidPx":"0.0128","bidSz":"34533.125","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093470.61379713474","vol24h":"83033321.340458","ts":"1704067200609"}]}
2024-01-01T00:00:00.6222361Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.141","lastSz":"30.3","askPx":"1.1394","askSz":"140.73902","bidPx":"1.1393","bidSz":"131.659791","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.141","sodUtc8":"1.1252","volCcy24h":"1865613.2014288615","vol24h":"1664140.284851","ts":"1704067200608"}]}
2024-01-01T00:00:00.6225000Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.652","askSz":"46.5289","bidPx":"9.628","bidSz":"19.305","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067200609"}]}
2024-01-01T00:00:00.6232003Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003894","lastSz":"9900.395258","askPx":"0.003902","askSz":"2200","bidPx":"0.00389","bidSz":"220.438056","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003894","sodUtc8":"0.003935","volCcy24h":"569549.480381679489","vol24h":"146730761.695956","ts":"1704067200612"}]}
2024-01-01T00:00:00.6232012Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.935","lastSz":"16.437","askPx":"14.941","askSz":"47.894","bidPx":"14.937","bidSz":"26.77283","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.935","sodUtc8":"15.287","volCcy24h":"6782589.54334341","vol24h":"446002.124102","ts":"1704067200609"}]}
2024-01-01T00:00:00.6232016Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5939","lastSz":"99.9999","askPx":"0.594","askSz":"761.0189","bidPx":"0.5939","bidSz":"3643.1783","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9326863.80881208","vol24h":"15537992.43","ts":"1704067200609"}]}
2024-01-01T00:00:00.6233127Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.2","lastSz":"0.004381","askPx":"2282.2","askSz":"1.716619","bidPx":"2282.19","bidSz":"6.141278","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206969736.80078244","vol24h":"90158.869898","ts":"1704067200609"}]}
2024-01-01T00:00:00.6236556Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.01","lastSz":"11.371234","askPx":"1.01","askSz":"1524.694519","bidPx":"1.009","bidSz":"28.636554","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320209.490304331","vol24h":"312429.251102","ts":"1704067200609"}]}
2024-01-01T00:00:00.6240903Z {"arg":{"channel":"tickers","instId":"DOT-EUR"},"data":[{"instType":"SPOT","instId":"DOT-EUR","last":"7.536","lastSz":"10.25165","askPx":"7.459","askSz":"19.682551","bidPx":"7.445","bidSz":"28.449463","open24h":"7.577","high24h":"7.823","low24h":"7.536","sodUtc0":"7.536","sodUtc8":"7.683","volCcy24h":"3875.023860033","vol24h":"502.829895","ts":"1704067200608"}]}
2024-01-01T00:00:00.6243852Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42302.6","askSz":"0.03545952","bidPx":"42170.1","bidSz":"0.07052404","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067200611"}]}
2024-01-01T00:00:00.6244405Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.554","lastSz":"3","askPx":"38.579","askSz":"31.95","bidPx":"38.569","bidSz":"21.57787","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.554","sodUtc8":"39.219","volCcy24h":"23639702.478516041","vol24h":"597245.981132","ts":"1704067200608"}]}
2024-01-01T00:00:00.6244416Z {"arg":{"channel":"tickers","instId":"EOS-USDC"},"data":[{"instType":"SPOT","instId":"EOS-USDC","last":"0.8439","lastSz":"30","askPx":"0.8453","askSz":"1717.4","bidPx":"0.844","bidSz":"1250.9382","open24h":"0.8546","high24h":"0.8665","low24h":"0.8041","sodUtc0":"0.8439","sodUtc8":"0.8578","volCcy24h":"66814.11348214","vol24h":"78876.8211","ts":"1704067200609"}]}
2024-01-01T00:00:00.6246375Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2063.2","askSz":"0.125003","bidPx":"2060","bidSz":"0.010718","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067200609"}]}
2024-01-01T00:00:00.6248209Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.000003453","askSz":"7293003","bidPx":"0.00000345","bidSz":"60113043","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067200611"}]}
2024-01-01T00:00:00.6248533Z {"arg":{"channel":"tickers","instId":"KCAL-USDT"},"data":[{"instType":"SPOT","instId":"KCAL-USDT","last":"0.178","lastSz":"291.7492","askPx":"0.1786","askSz":"604.4264","bidPx":"0.1772","bidSz":"152.9071","open24h":"0.1783","high24h":"0.1816","low24h":"0.175","sodUtc0":"0.178","sodUtc8":"0.1784","volCcy24h":"60030.79460341","vol24h":"335926.8124","ts":"1704067200608"}]}
2024-01-01T00:00:00.6248540Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010353","lastSz":"1000000","askPx":"0.000010355","askSz":"69889337","bidPx":"0.000010354","bidSz":"19651400","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010353","sodUtc8":"0.000010541","volCcy24h":"2082651.601499216","vol24h":"198984609333","ts":"1704067200609"}]}
2024-01-01T00:00:00.6250417Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.75","lastSz":"0.000075","askPx":"101.76","askSz":"101.78906","bidPx":"101.75","bidSz":"29.887828","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98035095.683307","vol24h":"955070.43958","ts":"1704067200613"}]}
2024-01-01T00:00:00.6252612Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3955","askSz":"990","bidPx":"0.3953","bidSz":"1146.20748","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067200611"}]}
2024-01-01T00:00:00.6257109Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01885","askSz":"386.498811","bidPx":"0.01879","bidSz":"23791.303722","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067200612"}]}
2024-01-01T00:00:00.6257117Z {"arg":{"channel":"tickers","instId":"LAT-USDT"},"data":[{"instType":"SPOT","instId":"LAT-USDT","last":"0.00981","lastSz":"9960.847385","askPx":"0.00987","askSz":"8982.880694","bidPx":"0.00982","bidSz":"27966.739289","open24h":"0.0092","high24h":"0.0108","low24h":"0.00907","sodUtc0":"0.00981","sodUtc8":"0.01041","volCcy24h":"219795.02785943093","vol24h":"22337277.357625","ts":"1704067200608"}]}
2024-01-01T00:00:00.6257121Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03036","askSz":"7702.748594","bidPx":"0.03035","bidSz":"70974.390028","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067200612"}]}
2024-01-01T00:00:00.6257326Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.39","lastSz":"7.548144","askPx":"20.45","askSz":"5","bidPx":"20.34","bidSz":"10.003162","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.39","sodUtc8":"20.25","volCcy24h":"500769.61909135","vol24h":"24261.528846","ts":"1704067200608"}]}
2024-01-01T00:00:00.6257331Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1841","askSz":"5005.7491","bidPx":"0.1839","bidSz":"15203.545558","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067200609"}]}
2024-01-01T00:00:00.6257334Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.955","lastSz":"13.823862","askPx":"2.956","askSz":"390.942557","bidPx":"2.955","bidSz":"638.438827","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9813524.404748802","vol24h":"3242730.402438","ts":"1704067200609"}]}
2024-01-01T00:00:00.6257599Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.07","lastSz":"0.999791","askPx":"96.07","askSz":"5.170515","bidPx":"96.02","bidSz":"6.21565","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546300.85586477","vol24h":"357774.511347","ts":"1704067200613"}]}
2024-01-01T00:00:00.6257743Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.814","askSz":"8.59042","bidPx":"24.807","bidSz":"4.092401","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067200613"}]}
2024-01-01T00:00:00.6261071Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.578","askSz":"14.748034","bidPx":"38.53","bidSz":"6.755981","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067200608"}]}
2024-01-01T00:00:00.6278705Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.673","lastSz":"27.44","askPx":"0.673","askSz":"405","bidPx":"0.6721","bidSz":"276.777","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.673","sodUtc8":"0.6919","volCcy24h":"1007929.6445278","vol24h":"1451846.426","ts":"1704067200609"}]}
2024-01-01T00:00:00.6278889Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.954","lastSz":"1.43328","askPx":"13.958","askSz":"3.977138","bidPx":"13.956","bidSz":"13.629837","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.954","sodUtc8":"14.144","volCcy24h":"3366475.025075945","vol24h":"238329.659057","ts":"1704067200613"}]}
2024-01-01T00:00:00.6280194Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3071","lastSz":"6252.407","askPx":"0.3072","askSz":"1318.126","bidPx":"0.307","bidSz":"1856.539","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3071","sodUtc8":"0.3185","volCcy24h":"3310148.3461464","vol24h":"10641673.738","ts":"1704067200611"}]}
2024-01-01T00:00:00.6285076Z {"arg":{"channel":"tickers","instId":"EGLD-USDC"},"data":[{"instType":"SPOT","instId":"EGLD-USDC","last":"68.37","lastSz":"3.039114","askPx":"68.08","askSz":"0.725476","bidPx":"67.8","bidSz":"5.201292","open24h":"68.92","high24h":"71.95","low24h":"67.01","sodUtc0":"68.37","sodUtc8":"69.74","volCcy24h":"20498.49390929","vol24h":"293.358908","ts":"1704067200609"}]}
2024-01-01T00:00:00.6285081Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9705","lastSz":"53.6174","askPx":"0.9707","askSz":"195","bidPx":"0.9706","bidSz":"195","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9705","sodUtc8":"1.0043","volCcy24h":"1806000.20297716","vol24h":"1835213.5504","ts":"1704067200612"}]}
2024-01-01T00:00:00.6286971Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"414045070601","askPx":"0.000000000305","askSz":"2677639687680","bidPx":"0.000000000304","bidSz":"15115204690214","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"275645.316548512173","vol24h":"875640277261741","ts":"1704067200611"}]}
2024-01-01T00:00:00.6288876Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001547","lastSz":"10391575","askPx":"0.0000001554","askSz":"92386666","bidPx":"0.0000001547","bidSz":"12679586","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001547","sodUtc8":"0.0000001611","volCcy24h":"80231.5665348027","vol24h":"504536291562","ts":"1704067200613"}]}
2024-01-01T00:00:00.6289133Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3964","lastSz":"20.25","askPx":"9.3923","askSz":"20.25","bidPx":"9.3888","bidSz":"158.231","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3964","sodUtc8":"9.6109","volCcy24h":"7870403.55127754","vol24h":"824998.0967","ts":"1704067200609"}]}
2024-01-01T00:00:00.6295713Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2608","lastSz":"17.164833","askPx":"1.2619","askSz":"1.162026","bidPx":"1.2593","bidSz":"4.14903","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.2608","sodUtc8":"1.3084","volCcy24h":"628191.3359384082","vol24h":"480424.377348","ts":"1704067200612"}]}
2024-01-01T00:00:00.6318357Z {"arg":{"channel":"tickers","instId":"SHIB-BTC"},"data":[{"instType":"SPOT","instId":"SHIB-BTC","last":"0.000000000244","lastSz":"8792504","askPx":"0.000000000245","askSz":"241606358","bidPx":"0.000000000244","bidSz":"356797871","open24h":"0.000000000248","high24h":"0.000000000249","low24h":"0.000000000244","sodUtc0":"0.000000000244","sodUtc8":"0.000000000248","volCcy24h":"0.911428885636","vol24h":"3696538994","ts":"1704067200613"}]}
2024-01-01T00:00:00.6326058Z {"arg":{"channel":"tickers","instId":"TAKI-USDT"},"data":[{"instType":"SPOT","instId":"TAKI-USDT","last":"0.03255","lastSz":"2088.7969","askPx":"0.03255","askSz":"10225.4498","bidPx":"0.03241","bidSz":"120.2121","open24h":"0.05799","high24h":"0.058","low24h":"0.03","sodUtc0":"0.03255","sodUtc8":"0.04449","volCcy24h":"6796051.140690896","vol24h":"145115060.674","ts":"1704067200612"}]}
2024-01-01T00:00:00.6373521Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2985","lastSz":"1458.94555","askPx":"0.2984","askSz":"862.5","bidPx":"0.2983","bidSz":"2344.88772","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2985","sodUtc8":"0.3065","volCcy24h":"1511695.5932227137","vol24h":"4898099.126621","ts":"1704067200625"}]}
2024-01-01T00:00:00.6373650Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02112","lastSz":"15299.71","askPx":"0.02108","askSz":"23995.8","bidPx":"0.02107","bidSz":"14830.56","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02112","sodUtc8":"0.02105","volCcy24h":"1058933.214504","vol24h":"50254561.65","ts":"1704067200625"}]}
2024-01-01T00:00:00.6378642Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"13","askPx":"0.6154","askSz":"743.75","bidPx":"0.6152","bidSz":"505.3642","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467261.34572121","vol24h":"5572883.2573","ts":"1704067200625"}]}
2024-01-01T00:00:00.6389661Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.327","askSz":"823.36","bidPx":"2.326","bidSz":"377.7774","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067200625"}]}
2024-01-01T00:00:00.6391555Z {"arg":{"channel":"tickers","instId":"CVC-USDT"},"data":[{"instType":"SPOT","instId":"CVC-USDT","last":"0.1044","lastSz":"1419.440341","askPx":"0.1044","askSz":"728.156247","bidPx":"0.1043","bidSz":"124.911008","open24h":"0.1048","high24h":"0.1066","low24h":"0.1029","sodUtc0":"0.1044","sodUtc8":"0.1059","volCcy24h":"160781.825645369","vol24h":"1527963.685746","ts":"1704067200625"}]}
2024-01-01T00:00:00.7094585Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.718","lastSz":"40.642146","askPx":"3.718","askSz":"219.247974","bidPx":"3.716","bidSz":"187.842125","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.718","sodUtc8":"3.621","volCcy24h":"3974304.056277855","vol24h":"1082148.623115","ts":"1704067200700"}]}
2024-01-01T00:00:00.7097496Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.000636","askSz":"38418.88984","bidPx":"0.0006355","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067200700"}]}
2024-01-01T00:00:00.7097995Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.02079","lastSz":"313.8676","askPx":"0.02078","askSz":"902.6578","bidPx":"0.02075","bidSz":"22502.4925","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"552656.61355382","vol24h":"25623932.5809","ts":"1704067200699"}]}
2024-01-01T00:00:00.7102805Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.8","lastSz":"0.86433","askPx":"311.9","askSz":"3.678412","bidPx":"311.8","bidSz":"24.319589","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.8","sodUtc8":"315.8","volCcy24h":"7856075.9118817","vol24h":"24644.984555","ts":"1704067200700"}]}
2024-01-01T00:00:00.7103968Z {"arg":{"channel":"tickers","instId":"NULS-USDT"},"data":[{"instType":"SPOT","instId":"NULS-USDT","last":"0.2767","lastSz":"123","askPx":"0.2767","askSz":"22.992312","bidPx":"0.276","bidSz":"4137.370386","open24h":"0.2723","high24h":"0.2942","low24h":"0.2719","sodUtc0":"0.2767","sodUtc8":"0.284","volCcy24h":"183200.513642292","vol24h":"649018.327971","ts":"1704067200699"}]}
2024-01-01T00:00:00.7103976Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.31","askSz":"0.048372","bidPx":"2274.36","bidSz":"1.454711","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067200700"}]}
2024-01-01T00:00:00.7105858Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5211","askSz":"1323.022196","bidPx":"0.5209","bidSz":"1141.310045","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067200699"}]}
2024-01-01T00:00:00.7107774Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.871","lastSz":"0.2042","askPx":"11.879","askSz":"1.4345","bidPx":"11.876","bidSz":"3.6482","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.871","sodUtc8":"12.335","volCcy24h":"7730721.9376194","vol24h":"634306.2328","ts":"1704067200699"}]}
2024-01-01T00:00:00.7117853Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009126","askSz":"14.5051","bidPx":"0.0009114","bidSz":"10.5722","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067200701"}]}
2024-01-01T00:00:00.7122955Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.948","askSz":"25.380766","bidPx":"7.945","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067200700"}]}
2024-01-01T00:00:00.7123702Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2279.34","lastSz":"0.004383","askPx":"2282.91","askSz":"0.004365","bidPx":"2279.38","bidSz":"0.004383","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2279.34","sodUtc8":"2296.36","volCcy24h":"117069.15425642","vol24h":"51.01612","ts":"1704067200700"}]}
2024-01-01T00:00:00.7128315Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"45","askPx":"3.864","askSz":"45","bidPx":"3.863","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511043.991459043","vol24h":"634475.466662","ts":"1704067200699"}]}
2024-01-01T00:00:00.7140761Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3187","lastSz":"302.9045","askPx":"0.3189","askSz":"5893.5716","bidPx":"0.3188","bidSz":"4982.9987","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3187","sodUtc8":"0.3013","volCcy24h":"8970980.54816876","vol24h":"28131729.3111","ts":"1704067200700"}]}
2024-01-01T00:00:00.7140765Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.14","askSz":"5.5","bidPx":"55.11","bidSz":"0.1369","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067200701"}]}
2024-01-01T00:00:00.7147479Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.32","lastSz":"1.8214","askPx":"9.325","askSz":"9.0784","bidPx":"9.324","bidSz":"200","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.32","sodUtc8":"10.286","volCcy24h":"7396161.933563","vol24h":"744895.0407","ts":"1704067200699"}]}
2024-01-01T00:00:00.7159193Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"91.200232","bidPx":"0.701","bidSz":"2342.069274","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067200709"}]}
2024-01-01T00:00:00.7159205Z {"arg":{"channel":"tickers","instId":"LON-USDT"},"data":[{"instType":"SPOT","instId":"LON-USDT","last":"0.629","lastSz":"46.68897","askPx":"0.629","askSz":"1046.886376","bidPx":"0.616","bidSz":"48.603506","open24h":"0.63","high24h":"0.631","low24h":"0.618","sodUtc0":"0.629","sodUtc8":"0.63","volCcy24h":"20897.059540079","vol24h":"33266.337238","ts":"1704067200701"}]}
2024-01-01T00:00:00.7159217Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4121","lastSz":"111.668717","askPx":"0.4129","askSz":"40","bidPx":"0.4125","bidSz":"111.668717","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4121","sodUtc8":"0.4185","volCcy24h":"410093.7348045783","vol24h":"983242.418924","ts":"1704067200709"}]}
2024-01-01T00:00:00.7167388Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.83","lastSz":"3.932673","askPx":"72.84","askSz":"3.441153","bidPx":"72.83","bidSz":"71.239693","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.83","sodUtc8":"73.95","volCcy24h":"14542226.18601666","vol24h":"198086.840608","ts":"1704067200701"}]}
2024-01-01T00:00:00.7169993Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"6054.572453","bidPx":"0.911","bidSz":"1725.929731","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067200701"}]}
2024-01-01T00:00:00.7184867Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.641","askSz":"19.5","bidPx":"9.638","bidSz":"31.245431","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067200701"}]}
2024-01-01T00:00:00.7184883Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.302","lastSz":"3.758833","askPx":"13.301","askSz":"20.625","bidPx":"13.297","bidSz":"7.520494","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"66992571.867707667","vol24h":"4934035.680461","ts":"1704067200709"}]}
2024-01-01T00:00:00.7184886Z {"arg":{"channel":"tickers","instId":"LAT-USDT"},"data":[{"instType":"SPOT","instId":"LAT-USDT","last":"0.00981","lastSz":"9960.847385","askPx":"0.00987","askSz":"8982.880694","bidPx":"0.00982","bidSz":"20387.359836","open24h":"0.0092","high24h":"0.0108","low24h":"0.00907","sodUtc0":"0.00981","sodUtc8":"0.01041","volCcy24h":"219795.02785943093","vol24h":"22337277.357625","ts":"1704067200709"}]}
2024-01-01T00:00:00.7191705Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04022","askSz":"0.487064","bidPx":"0.03995","bidSz":"0.127488","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067200709"}]}
2024-01-01T00:00:00.7191989Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"328.223538","bidPx":"0.734","bidSz":"98.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067200709"}]}
2024-01-01T00:00:00.7192029Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.106","lastSz":"3.80518","askPx":"30.117","askSz":"17.116797","bidPx":"30.096","bidSz":"26.138611","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.106","sodUtc8":"31.855","volCcy24h":"5547624.267748538","vol24h":"177550.986092","ts":"1704067200710"}]}
2024-01-01T00:00:00.7193876Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6659","lastSz":"10","askPx":"0.6654","askSz":"245.815149","bidPx":"0.6646","bidSz":"100","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6659","sodUtc8":"0.6716","volCcy24h":"12703757.5469316526","vol24h":"17884305.42927","ts":"1704067200709"}]}
2024-01-01T00:00:00.7263140Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03303","lastSz":"3329.2772","askPx":"0.03304","askSz":"6233.984","bidPx":"0.03301","bidSz":"62294.3367","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03303","sodUtc8":"0.03485","volCcy24h":"10495605.909640184","vol24h":"294992732.4338","ts":"1704067200709"}]}
2024-01-01T00:00:00.7263144Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003894","lastSz":"9900.395258","askPx":"0.003902","askSz":"2200","bidPx":"0.003891","bidSz":"281.478721","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003894","sodUtc8":"0.003935","volCcy24h":"569549.480381679489","vol24h":"146730761.695956","ts":"1704067200714"}]}
2024-01-01T00:00:00.7263157Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003599","lastSz":"98507.06","askPx":"0.0003608","askSz":"110000","bidPx":"0.0003599","bidSz":"183045.59","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003599","sodUtc8":"0.0003926","volCcy24h":"1433817.829482482","vol24h":"3796421570.87","ts":"1704067200709"}]}
2024-01-01T00:00:00.7263171Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5939","lastSz":"99.9999","askPx":"0.594","askSz":"561.0199","bidPx":"0.5939","bidSz":"3185.3223","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9326863.80881208","vol24h":"15537992.43","ts":"1704067200711"}]}
2024-01-01T00:00:00.7263174Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"58.36206","bidPx":"0.0005183","bidSz":"5","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067200709"}]}
2024-01-01T00:00:00.7263178Z {"arg":{"channel":"tickers","instId":"ETC-USDC"},"data":[{"instType":"SPOT","instId":"ETC-USDC","last":"21.92","lastSz":"2.8462","askPx":"21.94","askSz":"88.6824","bidPx":"21.9","bidSz":"149.2747","open24h":"22.29","high24h":"22.44","low24h":"21.33","sodUtc0":"21.92","sodUtc8":"22.27","volCcy24h":"40686.135119","vol24h":"1831.8585","ts":"1704067200713"}]}
2024-01-01T00:00:00.7263181Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42275","lastSz":"0.00030728","askPx":"42282.5","askSz":"0.253","bidPx":"42275.1","bidSz":"0.02","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42275","sodUtc8":"42438.8","volCcy24h":"51537258.473764877","vol24h":"1214.71492634","ts":"1704067200710"}]}
2024-01-01T00:00:00.7263195Z {"arg":{"channel":"tickers","instId":"BORA-USDT"},"data":[{"instType":"SPOT","instId":"BORA-USDT","last":"0.1561","lastSz":"1.0832","askPx":"0.1565","askSz":"1001.0218","bidPx":"0.1557","bidSz":"620.0678","open24h":"0.1557","high24h":"0.1603","low24h":"0.1528","sodUtc0":"0.1561","sodUtc8":"0.1546","volCcy24h":"66637.67442166","vol24h":"426867.547","ts":"1704067200710"}]}
2024-01-01T00:00:00.7263224Z {"arg":{"channel":"tickers","instId":"AGLD-USDC"},"data":[{"instType":"SPOT","instId":"AGLD-USDC","last":"1.219","lastSz":"115.4472","askPx":"1.23","askSz":"1227.4259","bidPx":"1.224","bidSz":"861.5098","open24h":"1.269","high24h":"1.284","low24h":"1.18","sodUtc0":"1.219","sodUtc8":"1.266","volCcy24h":"23389.2158149","vol24h":"18600.3944","ts":"1704067200710"}]}
2024-01-01T00:00:00.7263248Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.813","askSz":"8.59042","bidPx":"24.806","bidSz":"2.19967","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067200715"}]}
2024-01-01T00:00:00.7263258Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"19000000","askPx":"0.000010355","askSz":"21732109","bidPx":"0.000010354","bidSz":"651400","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2082848.327499216","vol24h":"199003609333","ts":"1704067200710"}]}
2024-01-01T00:00:00.7263261Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.07","lastSz":"0.999791","askPx":"96.06","askSz":"6.030814","bidPx":"96.03","bidSz":"0.600125","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546300.85586477","vol24h":"357774.511347","ts":"1704067200714"}]}
2024-01-01T00:00:00.7263268Z {"arg":{"channel":"tickers","instId":"DOGE-USDC"},"data":[{"instType":"SPOT","instId":"DOGE-USDC","last":"0.08949","lastSz":"1431","askPx":"0.08952","askSz":"2062.5","bidPx":"0.0895","bidSz":"1031.25","open24h":"0.09","high24h":"0.09084","low24h":"0.08802","sodUtc0":"0.08949","sodUtc8":"0.09008","volCcy24h":"152787.1308892","vol24h":"1697799.38","ts":"1704067200714"}]}
2024-01-01T00:00:00.7263271Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"221.01","lastSz":"0.203418","askPx":"222","askSz":"0.011","bidPx":"221.13","bidSz":"0.578125","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97210551.96594798","vol24h":"278588.776703","ts":"1704067200711"}]}
2024-01-01T00:00:00.7263288Z {"arg":{"channel":"tickers","instId":"SUSHI-USDC"},"data":[{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.2526","lastSz":"0.5583","askPx":"1.2541","askSz":"91.0385","bidPx":"1.2507","bidSz":"494.68","open24h":"1.3822","high24h":"1.3822","low24h":"1.2117","sodUtc0":"1.2526","sodUtc8":"1.3005","volCcy24h":"35201.49492288","vol24h":"27162.0866","ts":"1704067200714"}]}
2024-01-01T00:00:00.7263292Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004794","askSz":"3595.751","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067200711"}]}
2024-01-01T00:00:00.7263295Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.141","lastSz":"30.3","askPx":"1.1396","askSz":"140.73902","bidPx":"1.1393","bidSz":"43.886597","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.141","sodUtc8":"1.1252","volCcy24h":"1865613.2014288615","vol24h":"1664140.284851","ts":"1704067200709"}]}
2024-01-01T00:00:00.7263299Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01884","askSz":"53010.425443","bidPx":"0.01879","bidSz":"18811.319735","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067200714"}]}
2024-01-01T00:00:00.7263362Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.6","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067200711"}]}
2024-01-01T00:00:00.7263366Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.918","lastSz":"2.646722","askPx":"6.921","askSz":"240.42015","bidPx":"6.918","bidSz":"76.175233","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144784071.213897318","vol24h":"21827233.062877","ts":"1704067200711"}]}
2024-01-01T00:00:00.7263376Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002407","lastSz":"0.9337","askPx":"0.0024071","askSz":"9.0373","bidPx":"0.0024064","bidSz":"0.9337","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.00165124122","vol24h":"42104.7955","ts":"1704067200714"}]}
2024-01-01T00:00:00.7263379Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.74","lastSz":"0.660401","askPx":"101.75","askSz":"16.8274","bidPx":"101.74","bidSz":"5.034489","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98036723.61742582","vol24h":"955086.440223","ts":"1704067200714"}]}
2024-01-01T00:00:00.7263389Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7753","lastSz":"293.0351","askPx":"0.7756","askSz":"64.3181","bidPx":"0.7753","bidSz":"1388.8434","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7753","sodUtc8":"0.8025","volCcy24h":"21728467.5670092","vol24h":"26841581.1924","ts":"1704067200710"}]}
2024-01-01T00:00:00.7263399Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.000003453","askSz":"7293003","bidPx":"0.00000345","bidSz":"61747793","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067200713"}]}
2024-01-01T00:00:00.7263406Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.602","lastSz":"8","askPx":"10.603","askSz":"104.73153","bidPx":"10.602","bidSz":"24.434605","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5050410.6898784","vol24h":"468192.270187","ts":"1704067200709"}]}
2024-01-01T00:00:00.7263417Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.2","lastSz":"0.004381","askPx":"2282.2","askSz":"3.216619","bidPx":"2282.19","bidSz":"6.141278","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206969736.80078244","vol24h":"90158.869898","ts":"1704067200710"}]}
2024-01-01T00:00:00.7265345Z {"arg":{"channel":"tickers","instId":"CTXC-USDT"},"data":[{"instType":"SPOT","instId":"CTXC-USDT","last":"0.4234","lastSz":"166.7358","askPx":"0.4234","askSz":"3.1734","bidPx":"0.4228","bidSz":"160","open24h":"0.4494","high24h":"0.4598","low24h":"0.4223","sodUtc0":"0.4232","sodUtc8":"0.438","volCcy24h":"441277.3208909241","vol24h":"990523.09595","ts":"1704067200711"}]}
2024-01-01T00:00:00.7265352Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003497","askSz":"3315263","bidPx":"0.00003494","bidSz":"3000000","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067200711"}]}
2024-01-01T00:00:00.7265363Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.673","lastSz":"27.44","askPx":"0.673","askSz":"555","bidPx":"0.6721","bidSz":"276.777","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.673","sodUtc8":"0.6919","volCcy24h":"1007929.6445278","vol24h":"1451846.426","ts":"1704067200711"}]}
2024-01-01T00:00:00.7266742Z {"arg":{"channel":"tickers","instId":"STETH-ETH"},"data":[{"instType":"SPOT","instId":"STETH-ETH","last":"0.9998","lastSz":"0.01334","askPx":"0.9998","askSz":"0.000082","bidPx":"0.9996","bidSz":"0.020594","open24h":"0.9995","high24h":"0.9999","low24h":"0.9993","sodUtc0":"0.9998","sodUtc8":"0.9995","volCcy24h":"53.0192176266","vol24h":"53.045597","ts":"1704067200711"}]}
2024-01-01T00:00:00.7268873Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.554","lastSz":"3","askPx":"38.575","askSz":"1.87281","bidPx":"38.566","bidSz":"21.57787","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.554","sodUtc8":"39.219","volCcy24h":"23639702.478516041","vol24h":"597245.981132","ts":"1704067200711"}]}
2024-01-01T00:00:00.7273087Z {"arg":{"channel":"tickers","instId":"GLM-USDT"},"data":[{"instType":"SPOT","instId":"GLM-USDT","last":"0.2391","lastSz":"1050","askPx":"0.2394","askSz":"250","bidPx":"0.2381","bidSz":"2778.283604","open24h":"0.2403","high24h":"0.247","low24h":"0.2362","sodUtc0":"0.2391","sodUtc8":"0.2423","volCcy24h":"31590.284727352","vol24h":"131389.379101","ts":"1704067200713"}]}
2024-01-01T00:00:00.7288506Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3954","askSz":"450","bidPx":"0.3953","bidSz":"696.20748","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067200713"}]}
2024-01-01T00:00:00.7294611Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08956","lastSz":"237.041719","askPx":"0.08956","askSz":"73686.152334","bidPx":"0.08955","bidSz":"8268.250319","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894208.74378580428","vol24h":"176520568.28434","ts":"1704067200714"}]}
2024-01-01T00:00:00.7294614Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08597","lastSz":"6500","askPx":"0.08598","askSz":"4744.207177","bidPx":"0.08597","bidSz":"3187.5","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2876060.68368699094","vol24h":"32805688.54255","ts":"1704067200715"}]}
2024-01-01T00:00:00.7298223Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.652","askSz":"46.5289","bidPx":"9.621","bidSz":"42.6151","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067200711"}]}
2024-01-01T00:00:00.7299485Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"5000","askPx":"0.01281","askSz":"32678.516431","bidPx":"0.0128","bidSz":"34533.125","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093470.61379713474","vol24h":"83033321.340458","ts":"1704067200711"}]}
2024-01-01T00:00:00.7300982Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.195","lastSz":"25","askPx":"2.196","askSz":"155","bidPx":"2.194","bidSz":"144.95882","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598160.233342414","vol24h":"2090165.946785","ts":"1704067200712"}]}
2024-01-01T00:00:00.7302601Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.204","lastSz":"4.63943","askPx":"8.207","askSz":"68.972147","bidPx":"8.205","bidSz":"119.12623","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12923448.427804106","vol24h":"1535746.775934","ts":"1704067200711"}]}
2024-01-01T00:00:00.7305808Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8815","askSz":"2.8641","bidPx":"0.8792","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067200713"}]}
2024-01-01T00:00:00.7306320Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42283","lastSz":"0.0000714","askPx":"42284","askSz":"0.67218676","bidPx":"42283.9","bidSz":"0.72057405","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42283","sodUtc8":"42457.6","volCcy24h":"348814568.29938928","vol24h":"8215.77618903","ts":"1704067200711"}]}
2024-01-01T00:00:00.7306328Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42302.6","askSz":"0.03545952","bidPx":"42170.3","bidSz":"0.07052394","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067200713"}]}
2024-01-01T00:00:00.7321921Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001547","lastSz":"10391575","askPx":"0.0000001554","askSz":"149486217","bidPx":"0.0000001547","bidSz":"12679586","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001547","sodUtc8":"0.0000001611","volCcy24h":"80231.5665348027","vol24h":"504536291562","ts":"1704067200715"}]}
2024-01-01T00:00:00.7334307Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.207","askSz":"39.118156","bidPx":"8.198","bidSz":"39.178015","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067200712"}]}
2024-01-01T00:00:00.7342182Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2523","lastSz":"71.867763","askPx":"1.2522","askSz":"279.22842","bidPx":"1.2517","bidSz":"94.728793","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621261.955173137","vol24h":"4307676.452422","ts":"1704067200711"}]}
2024-01-01T00:00:00.7342190Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5613","lastSz":"58.6098","askPx":"1.5614","askSz":"268.0017","bidPx":"1.5611","bidSz":"530.7771","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5613","sodUtc8":"1.5838","volCcy24h":"47908481.3802807","vol24h":"30420519.4009","ts":"1704067200714"}]}
2024-01-01T00:00:00.7345650Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9705","lastSz":"53.6174","askPx":"0.9708","askSz":"301.7349","bidPx":"0.9706","bidSz":"195","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9705","sodUtc8":"1.0043","volCcy24h":"1806000.20297716","vol24h":"1835213.5504","ts":"1704067200714"}]}
2024-01-01T00:00:00.7345657Z {"arg":{"channel":"tickers","instId":"EGLD-USDC"},"data":[{"instType":"SPOT","instId":"EGLD-USDC","last":"68.37","lastSz":"3.039114","askPx":"68.09","askSz":"15.559291","bidPx":"67.8","bidSz":"5.201292","open24h":"68.92","high24h":"71.95","low24h":"67.01","sodUtc0":"68.37","sodUtc8":"69.74","volCcy24h":"20498.49390929","vol24h":"293.358908","ts":"1704067200710"}]}
2024-01-01T00:00:00.7345660Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.954","lastSz":"1.43328","askPx":"13.958","askSz":"18.668202","bidPx":"13.953","bidSz":"17.875286","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.954","sodUtc8":"14.144","volCcy24h":"3366475.025075945","vol24h":"238329.659057","ts":"1704067200715"}]}
2024-01-01T00:00:00.7349707Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"414045070601","askPx":"0.000000000305","askSz":"2677639687680","bidPx":"0.000000000304","bidSz":"15151676670108","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"275645.316548512173","vol24h":"875640277261741","ts":"1704067200713"}]}
2024-01-01T00:00:00.7349714Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.844","lastSz":"27.121656","askPx":"1.847","askSz":"963.048329","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.844","sodUtc8":"1.892","volCcy24h":"636840.471517931","vol24h":"339334.988535","ts":"1704067200710"}]}
2024-01-01T00:00:00.7349718Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3964","lastSz":"20.25","askPx":"9.3923","askSz":"20.25","bidPx":"9.3889","bidSz":"21.3017","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3964","sodUtc8":"9.6109","volCcy24h":"7870403.55127754","vol24h":"824998.0967","ts":"1704067200711"}]}
2024-01-01T00:00:00.7351531Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2608","lastSz":"17.164833","askPx":"1.2619","askSz":"1.162026","bidPx":"1.2591","bidSz":"6.061075","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.2608","sodUtc8":"1.3084","volCcy24h":"628191.3359384082","vol24h":"480424.377348","ts":"1704067200714"}]}
2024-01-01T00:00:00.7352131Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.605","askSz":"58.829","bidPx":"10.596","bidSz":"26.2173","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067200713"}]}
2024-01-01T00:00:00.7391401Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"22654166.96","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067200728"}]}
2024-01-01T00:00:00.7395978Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"13","askPx":"0.6154","askSz":"743.75","bidPx":"0.6153","bidSz":"243.75","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467261.34572121","vol24h":"5572883.2573","ts":"1704067200728"}]}
2024-01-01T00:00:00.7396062Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.648","askSz":"2350","bidPx":"3.646","bidSz":"71.3133","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067200728"}]}
2024-01-01T00:00:00.7396932Z {"arg":{"channel":"tickers","instId":"T-USDT"},"data":[{"instType":"SPOT","instId":"T-USDT","last":"0.025","lastSz":"266.4461","askPx":"0.02498","askSz":"1360","bidPx":"0.02482","bidSz":"45746.7185","open24h":"0.02494","high24h":"0.02545","low24h":"0.02451","sodUtc0":"0.025","sodUtc8":"0.02504","volCcy24h":"129205.7070263","vol24h":"5193123.0654","ts":"1704067200728"}]}
2024-01-01T00:00:00.7405270Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2985","lastSz":"1458.94555","askPx":"0.2984","askSz":"1113.756281","bidPx":"0.2983","bidSz":"2344.88772","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2985","sodUtc8":"0.3065","volCcy24h":"1511695.5932227137","vol24h":"4898099.126621","ts":"1704067200728"}]}
2024-01-01T00:00:00.7408461Z {"arg":{"channel":"tickers","instId":"ATOM-BTC"},"data":[{"instType":"SPOT","instId":"ATOM-BTC","last":"0.0002507","lastSz":"0.4745","askPx":"0.0002509","askSz":"3.0142","bidPx":"0.0002504","bidSz":"134.3283","open24h":"0.0002551","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002507","sodUtc8":"0.000257","volCcy24h":"1.41604519366","vol24h":"5571.7756","ts":"1704067200728"}]}
2024-01-01T00:00:00.7425774Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6153","lastSz":"1728.462178","askPx":"0.6153","askSz":"30203.809819","bidPx":"0.6152","bidSz":"14228.684726","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15777588.8406337662","vol24h":"25448401.738816","ts":"1704067200728"}]}
2024-01-01T00:00:00.7434852Z {"arg":{"channel":"tickers","instId":"CVC-USDT"},"data":[{"instType":"SPOT","instId":"CVC-USDT","last":"0.1044","lastSz":"1419.440341","askPx":"0.1044","askSz":"451.914462","bidPx":"0.1043","bidSz":"28.803368","open24h":"0.1048","high24h":"0.1066","low24h":"0.1029","sodUtc0":"0.1044","sodUtc8":"0.1059","volCcy24h":"160781.825645369","vol24h":"1527963.685746","ts":"1704067200728"}]}
2024-01-01T00:00:00.7440565Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7078","lastSz":"82.827","askPx":"3.7078","askSz":"24.173","bidPx":"3.7065","bidSz":"26.9796","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38353795.43170948","vol24h":"10153687.2365","ts":"1704067200728"}]}
2024-01-01T00:00:00.8114713Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.31","askSz":"0.048372","bidPx":"2274.38","bidSz":"1.45471","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067200804"}]}
2024-01-01T00:00:00.8114746Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3187","lastSz":"302.9045","askPx":"0.3189","askSz":"5893.5716","bidPx":"0.3188","bidSz":"4983.0942","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3187","sodUtc8":"0.3013","volCcy24h":"8970980.54816876","vol24h":"28131729.3111","ts":"1704067200804"}]}
2024-01-01T00:00:00.8127631Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.28","askSz":"5.2997","bidPx":"95.8","bidSz":"0.511","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067200804"}]}
2024-01-01T00:00:00.8132335Z {"arg":{"channel":"tickers","instId":"LON-USDT"},"data":[{"instType":"SPOT","instId":"LON-USDT","last":"0.629","lastSz":"46.68897","askPx":"0.629","askSz":"1046.886376","bidPx":"0.617","bidSz":"15.936254","open24h":"0.63","high24h":"0.631","low24h":"0.618","sodUtc0":"0.629","sodUtc8":"0.63","volCcy24h":"20897.059540079","vol24h":"33266.337238","ts":"1704067200803"}]}
2024-01-01T00:00:00.8133703Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7016","lastSz":"1993.88","askPx":"0.7018","askSz":"724.553079","bidPx":"0.7015","bidSz":"158.540336","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4059341.4258657332","vol24h":"5706575.396433","ts":"1704067200803"}]}
2024-01-01T00:00:00.8138321Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.00304","lastSz":"1527.3879","askPx":"0.003038","askSz":"16458.196182","bidPx":"0.003037","bidSz":"80000","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.00304","sodUtc8":"0.003149","volCcy24h":"528184.486221598154","vol24h":"168010729.527144","ts":"1704067200804"}]}
2024-01-01T00:00:00.8140216Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006362","askSz":"46842.78135","bidPx":"0.0006354","bidSz":"23650.25737","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067200804"}]}
2024-01-01T00:00:00.8141983Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1698.1","lastSz":"0.1","askPx":"1699.9","askSz":"0.17523558","bidPx":"1699.4","bidSz":"0.15","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1698.1","sodUtc8":"1660.8","volCcy24h":"3254978.967100787","vol24h":"1942.97916243","ts":"1704067200803"}]}
2024-01-01T00:00:00.8165606Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.302","lastSz":"3.758833","askPx":"13.299","askSz":"26.700118","bidPx":"13.298","bidSz":"3.759964","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"66992571.867707667","vol24h":"4934035.680461","ts":"1704067200810"}]}
2024-01-01T00:00:00.8170278Z {"arg":{"channel":"tickers","instId":"SUSHI-EUR"},"data":[{"instType":"SPOT","instId":"SUSHI-EUR","last":"1.2007","lastSz":"378.2864","askPx":"1.1378","askSz":"88.9798","bidPx":"1.1358","bidSz":"237.1616","open24h":"1.1852","high24h":"1.2007","low24h":"1.1852","sodUtc0":"1.2007","sodUtc8":"1.2007","volCcy24h":"454.20848048","vol24h":"378.2864","ts":"1704067200803"}]}
2024-01-01T00:00:00.8174662Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"21.707043","bidPx":"0.701","bidSz":"2342.069274","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067200810"}]}
2024-01-01T00:00:00.8179387Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"7043.071092","bidPx":"0.911","bidSz":"1725.929731","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067200803"}]}
2024-01-01T00:00:00.8180013Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4121","lastSz":"111.668717","askPx":"0.4129","askSz":"40","bidPx":"0.4124","bidSz":"222.61083","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4121","sodUtc8":"0.4185","volCcy24h":"410093.7348045783","vol24h":"983242.418924","ts":"1704067200810"}]}
2024-01-01T00:00:00.8180530Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.141","lastSz":"30.3","askPx":"1.1396","askSz":"140.73902","bidPx":"1.1393","bidSz":"208.886597","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.141","sodUtc8":"1.1252","volCcy24h":"1865613.2014288615","vol24h":"1664140.284851","ts":"1704067200810"}]}
2024-01-01T00:00:00.8190590Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04022","askSz":"0.055492","bidPx":"0.03996","bidSz":"0.011836","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067200810"}]}
2024-01-01T00:00:00.8198360Z {"arg":{"channel":"tickers","instId":"ILV-USDT"},"data":[{"instType":"SPOT","instId":"ILV-USDT","last":"90.53","lastSz":"0.012968","askPx":"90.52","askSz":"0.28","bidPx":"90.43","bidSz":"0.450096","open24h":"94.59","high24h":"95.29","low24h":"88.76","sodUtc0":"90.53","sodUtc8":"91.64","volCcy24h":"279190.01968443","vol24h":"3021.450228","ts":"1704067200812"}]}
2024-01-01T00:00:00.8200621Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5211","askSz":"1723.022196","bidPx":"0.5209","bidSz":"1141.310045","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067200812"}]}
2024-01-01T00:00:00.8200824Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"221.01","lastSz":"0.203418","askPx":"221.98","askSz":"0.581537","bidPx":"221.13","bidSz":"0.5","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97210551.96594798","vol24h":"278588.776703","ts":"1704067200812"}]}
2024-01-01T00:00:00.8202952Z {"arg":{"channel":"tickers","instId":"FIL-ETH"},"data":[{"instType":"SPOT","instId":"FIL-ETH","last":"0.003043","lastSz":"4.6801","askPx":"0.003059","askSz":"152.7761","bidPx":"0.003026","bidSz":"567.492","open24h":"0.002615","high24h":"0.00325","low24h":"0.002587","sodUtc0":"0.003043","sodUtc8":"0.00289","volCcy24h":"217.5952773672","vol24h":"74506.7758","ts":"1704067200812"}]}
2024-01-01T00:00:00.8205579Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08839","lastSz":"740","askPx":"0.08842","askSz":"829.4342","bidPx":"0.08826","bidSz":"300","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736205.274168333","vol24h":"29384947.5391","ts":"1704067200810"}]}
2024-01-01T00:00:00.8221665Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.02079","lastSz":"313.8676","askPx":"0.02079","askSz":"2167.9786","bidPx":"0.02076","bidSz":"898.9558","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"552656.61355382","vol24h":"25623932.5809","ts":"1704067200812"}]}
2024-01-01T00:00:00.8241753Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2523","lastSz":"71.867763","askPx":"1.2518","askSz":"311.100753","bidPx":"1.2517","bidSz":"493.72085","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621261.955173137","vol24h":"4307676.452422","ts":"1704067200812"}]}
2024-01-01T00:00:00.8242655Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.2","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067200812"}]}
2024-01-01T00:00:00.8246512Z {"arg":{"channel":"tickers","instId":"CSPR-USDT"},"data":[{"instType":"SPOT","instId":"CSPR-USDT","last":"0.05029","lastSz":"901.309754","askPx":"0.05031","askSz":"1057.057","bidPx":"0.05029","bidSz":"6657.700338","open24h":"0.05138","high24h":"0.05597","low24h":"0.049","sodUtc0":"0.05029","sodUtc8":"0.05157","volCcy24h":"4044758.15457144544","vol24h":"79000771.347455","ts":"1704067200812"}]}
2024-01-01T00:00:00.8248833Z {"arg":{"channel":"tickers","instId":"LTC-BTC"},"data":[{"instType":"SPOT","instId":"LTC-BTC","last":"0.001723","lastSz":"0.273","askPx":"0.001723","askSz":"61.661706","bidPx":"0.001722","bidSz":"26.043788","open24h":"0.001736","high24h":"0.001744","low24h":"0.001694","sodUtc0":"0.001723","sodUtc8":"0.001742","volCcy24h":"6.56955871236","vol24h":"3800.081885","ts":"1704067200812"}]}
2024-01-01T00:00:00.8250073Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6659","lastSz":"10","askPx":"0.6653","askSz":"52.829246","bidPx":"0.6644","bidSz":"100","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6659","sodUtc8":"0.6716","volCcy24h":"12703757.5469316526","vol24h":"17884305.42927","ts":"1704067200810"}]}
2024-01-01T00:00:00.8253788Z {"arg":{"channel":"tickers","instId":"FSN-USDT"},"data":[{"instType":"SPOT","instId":"FSN-USDT","last":"0.2044","lastSz":"10","askPx":"0.2044","askSz":"143.2202","bidPx":"0.204","bidSz":"217.897725","open24h":"0.2118","high24h":"0.2319","low24h":"0.2013","sodUtc0":"0.2044","sodUtc8":"0.2307","volCcy24h":"45047.793989045","vol24h":"208253.63783","ts":"1704067200810"}]}
2024-01-01T00:00:00.8256195Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"45","askPx":"3.864","askSz":"57.080956","bidPx":"3.863","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511043.991459043","vol24h":"634475.466662","ts":"1704067200812"}]}
2024-01-01T00:00:00.8256271Z {"arg":{"channel":"tickers","instId":"OKB-ETH"},"data":[{"instType":"SPOT","instId":"OKB-ETH","last":"0.024094","lastSz":"2.9051","askPx":"0.024082","askSz":"6.4","bidPx":"0.023972","bidSz":"0.8","open24h":"0.023839","high24h":"0.024166","low24h":"0.023676","sodUtc0":"0.024094","sodUtc8":"0.0239","volCcy24h":"19.6903049909","vol24h":"822.7571","ts":"1704067200812"}]}
2024-01-01T00:00:00.8256708Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.554","lastSz":"3","askPx":"38.576","askSz":"31.95","bidPx":"38.564","bidSz":"21.57787","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.554","sodUtc8":"39.219","volCcy24h":"23639702.478516041","vol24h":"597245.981132","ts":"1704067200812"}]}
2024-01-01T00:00:00.8261783Z {"arg":{"channel":"tickers","instId":"CELR-USDT"},"data":[{"instType":"SPOT","instId":"CELR-USDT","last":"0.02162","lastSz":"6721.2564","askPx":"0.02167","askSz":"20431.962066","bidPx":"0.02165","bidSz":"120018.841719","open24h":"0.0224","high24h":"0.02314","low24h":"0.02106","sodUtc0":"0.02162","sodUtc8":"0.02223","volCcy24h":"226700.69995681172","vol24h":"10132837.224131","ts":"1704067200812"}]}
2024-01-01T00:00:00.8264176Z {"arg":{"channel":"tickers","instId":"CTXC-USDT"},"data":[{"instType":"SPOT","instId":"CTXC-USDT","last":"0.4234","lastSz":"166.7358","askPx":"0.4233","askSz":"1310.56692","bidPx":"0.4229","bidSz":"60","open24h":"0.4494","high24h":"0.4598","low24h":"0.4223","sodUtc0":"0.4232","sodUtc8":"0.438","volCcy24h":"441277.3208909241","vol24h":"990523.09595","ts":"1704067200812"}]}
2024-01-01T00:00:00.8268827Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.204","lastSz":"4.63943","askPx":"8.206","askSz":"150.236159","bidPx":"8.205","bidSz":"52.5","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12923448.427804106","vol24h":"1535746.775934","ts":"1704067200812"}]}
2024-01-01T00:00:00.8269059Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.648","lastSz":"41.63059361","askPx":"3.65","askSz":"44.68340621","bidPx":"3.648","bidSz":"65.71066817","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11910760.93036379605","vol24h":"3197016.07173177","ts":"1704067200812"}]}
2024-01-01T00:00:00.8269787Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.106","lastSz":"3.80518","askPx":"30.117","askSz":"17.116797","bidPx":"30.096","bidSz":"45.796566","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.106","sodUtc8":"31.855","volCcy24h":"5547624.267748538","vol24h":"177550.986092","ts":"1704067200812"}]}
2024-01-01T00:00:00.8272429Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42283","lastSz":"0.0000714","askPx":"42284","askSz":"0.67218676","bidPx":"42283.9","bidSz":"0.72506081","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42283","sodUtc8":"42457.6","volCcy24h":"348814568.29938928","vol24h":"8215.77618903","ts":"1704067200812"}]}
2024-01-01T00:00:00.8279005Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002571","askSz":"3.7856","bidPx":"0.002566","bidSz":"2.3065","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067200812"}]}
2024-01-01T00:00:00.8282453Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5938","lastSz":"931.8365","askPx":"0.594","askSz":"897.7202","bidPx":"0.5938","bidSz":"3881.3531","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9330605.12191815","vol24h":"15544292.4448","ts":"1704067200812"}]}
2024-01-01T00:00:00.8282640Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"145240.879716","bidPx":"0.00993","bidSz":"112112.177906","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067200814"}]}
2024-01-01T00:00:00.8289165Z {"arg":{"channel":"tickers","instId":"BORA-USDT"},"data":[{"instType":"SPOT","instId":"BORA-USDT","last":"0.1561","lastSz":"1.0832","askPx":"0.1565","askSz":"1001.0218","bidPx":"0.1557","bidSz":"1.0841","open24h":"0.1557","high24h":"0.1603","low24h":"0.1528","sodUtc0":"0.1561","sodUtc8":"0.1546","volCcy24h":"66637.67442166","vol24h":"426867.547","ts":"1704067200812"}]}
2024-01-01T00:00:00.8289180Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.927","askSz":"199.33315","bidPx":"6.912","bidSz":"37.970285","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067200812"}]}
2024-01-01T00:00:00.8289209Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.2","lastSz":"0.004381","askPx":"2282.2","askSz":"1.716619","bidPx":"2282.19","bidSz":"6.141278","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206969736.80078244","vol24h":"90158.869898","ts":"1704067200812"}]}
2024-01-01T00:00:00.8289246Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8817","askSz":"15","bidPx":"0.8791","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067200814"}]}
2024-01-01T00:00:00.8291772Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2279.34","lastSz":"0.004383","askPx":"2282.87","askSz":"0.004365","bidPx":"2280.4","bidSz":"0.004383","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2279.34","sodUtc8":"2296.36","volCcy24h":"117069.15425642","vol24h":"51.01612","ts":"1704067200813"}]}
2024-01-01T00:00:00.8292380Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"5348600","askPx":"0.000010355","askSz":"105016415","bidPx":"0.000010354","bidSz":"22175893","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2082910.451499216","vol24h":"199009609333","ts":"1704067200812"}]}
2024-01-01T00:00:00.8306661Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003599","lastSz":"98507.06","askPx":"0.0003606","askSz":"110000","bidPx":"0.0003599","bidSz":"183045.59","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003599","sodUtc8":"0.0003926","volCcy24h":"1433817.829482482","vol24h":"3796421570.87","ts":"1704067200810"}]}
2024-01-01T00:00:00.8306668Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3955","askSz":"990","bidPx":"0.3953","bidSz":"696.20748","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067200814"}]}
2024-01-01T00:00:00.8309353Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3071","lastSz":"6252.407","askPx":"0.3072","askSz":"1318.126","bidPx":"0.307","bidSz":"856.539","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3071","sodUtc8":"0.3185","volCcy24h":"3310148.3461464","vol24h":"10641673.738","ts":"1704067200814"}]}
2024-01-01T00:00:00.8309377Z {"arg":{"channel":"tickers","instId":"QTUM-BTC"},"data":[{"instType":"SPOT","instId":"QTUM-BTC","last":"0.0000879","lastSz":"16.82612","askPx":"0.0000881","askSz":"99.13769","bidPx":"0.0000876","bidSz":"86.0562","open24h":"0.0000837","high24h":"0.0000903","low24h":"0.000083","sodUtc0":"0.0000879","sodUtc8":"0.0000853","volCcy24h":"1.009411849612","vol24h":"11596.79275","ts":"1704067200810"}]}
2024-01-01T00:00:00.8313898Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"5000","askPx":"0.01281","askSz":"45133.32211","bidPx":"0.0128","bidSz":"34533.125","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093470.61379713474","vol24h":"83033321.340458","ts":"1704067200812"}]}
2024-01-01T00:00:00.8317625Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.675","askSz":"18.75","bidPx":"9.671","bidSz":"20.865791","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067200810"}]}
2024-01-01T00:00:00.8325616Z {"arg":{"channel":"tickers","instId":"ZIL-USDC"},"data":[{"instType":"SPOT","instId":"ZIL-USDC","last":"0.02474","lastSz":"525.6984","askPx":"0.02485","askSz":"13564.7024","bidPx":"0.02462","bidSz":"2020.9882","open24h":"0.02495","high24h":"0.02558","low24h":"0.02406","sodUtc0":"0.02474","sodUtc8":"0.0254","volCcy24h":"12813.461184603","vol24h":"513468.6957","ts":"1704067200814"}]}
2024-01-01T00:00:00.8325682Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8082","lastSz":"0.006","askPx":"8083","askSz":"0.015972","bidPx":"8080","bidSz":"0.0237","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8082","sodUtc8":"8239","volCcy24h":"618593.239397","vol24h":"75.511358","ts":"1704067200814"}]}
2024-01-01T00:00:00.8335143Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.782","lastSz":"0.000065","askPx":"5.783","askSz":"3.091168","bidPx":"5.782","bidSz":"92.818126","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.782","sodUtc8":"5.829","volCcy24h":"327674.901280725","vol24h":"56368.924223","ts":"1704067200814"}]}
2024-01-01T00:00:00.8339377Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08597","lastSz":"6500","askPx":"0.08598","askSz":"4263.006062","bidPx":"0.08597","bidSz":"3187.5","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2876060.68368699094","vol24h":"32805688.54255","ts":"1704067200826"}]}
2024-01-01T00:00:00.8339460Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3964","lastSz":"20.25","askPx":"9.3923","askSz":"20.25","bidPx":"9.3889","bidSz":"15.9763","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3964","sodUtc8":"9.6109","volCcy24h":"7870403.55127754","vol24h":"824998.0967","ts":"1704067200812"}]}
2024-01-01T00:00:00.8340072Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.844","lastSz":"27.121656","askPx":"1.847","askSz":"322.667215","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.844","sodUtc8":"1.892","volCcy24h":"636840.471517931","vol24h":"339334.988535","ts":"1704067200812"}]}
2024-01-01T00:00:00.8340949Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.846","lastSz":"18.5","askPx":"8.854","askSz":"18.5","bidPx":"8.851","bidSz":"45.192632","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.846","sodUtc8":"9.197","volCcy24h":"1537764.091807077","vol24h":"169466.738007","ts":"1704067200812"}]}
2024-01-01T00:00:00.8341163Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.605","askSz":"58.829","bidPx":"10.596","bidSz":"16.2173","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067200814"}]}
2024-01-01T00:00:00.8341398Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.94","askSz":"291.50659","bidPx":"21.93","bidSz":"249.91619","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067200812"}]}
2024-01-01T00:00:00.8341726Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"414045070601","askPx":"0.000000000305","askSz":"2674616090350","bidPx":"0.000000000304","bidSz":"15151676670108","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"275645.316548512173","vol24h":"875640277261741","ts":"1704067200814"}]}
2024-01-01T00:00:00.8343349Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42302.6","askSz":"0.03545952","bidPx":"42170.5","bidSz":"0.07052383","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067200814"}]}
2024-01-01T00:00:00.8345318Z {"arg":{"channel":"tickers","instId":"GLM-USDT"},"data":[{"instType":"SPOT","instId":"GLM-USDT","last":"0.2391","lastSz":"1050","askPx":"0.2393","askSz":"677.945707","bidPx":"0.2381","bidSz":"2778.283604","open24h":"0.2403","high24h":"0.247","low24h":"0.2362","sodUtc0":"0.2391","sodUtc8":"0.2423","volCcy24h":"31590.284727352","vol24h":"131389.379101","ts":"1704067200814"}]}
2024-01-01T00:00:00.8347434Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.32","lastSz":"1.8214","askPx":"9.325","askSz":"13.8449","bidPx":"9.324","bidSz":"200","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.32","sodUtc8":"10.286","volCcy24h":"7396161.933563","vol24h":"744895.0407","ts":"1704067200812"}]}
2024-01-01T00:00:00.8351368Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001547","lastSz":"10391575","askPx":"0.0000001553","askSz":"57099551","bidPx":"0.0000001547","bidSz":"12679586","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001547","sodUtc8":"0.0000001611","volCcy24h":"80231.5665348027","vol24h":"504536291562","ts":"1704067200826"}]}
2024-01-01T00:00:00.8352817Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003894","lastSz":"9900.395258","askPx":"0.003902","askSz":"2200","bidPx":"0.003887","bidSz":"501.916777","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003894","sodUtc8":"0.003935","volCcy24h":"569549.480381679489","vol24h":"146730761.695956","ts":"1704067200826"}]}
2024-01-01T00:00:00.8365484Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.72","lastSz":"26.25","askPx":"3.7063","askSz":"26.25","bidPx":"3.7037","bidSz":"96.7932","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.72","sodUtc8":"3.728","volCcy24h":"983178.01868579","vol24h":"260210.9667","ts":"1704067200826"}]}
2024-01-01T00:00:00.8365724Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.954","lastSz":"1.43328","askPx":"13.957","askSz":"14.691064","bidPx":"13.954","bidSz":"13.629837","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.954","sodUtc8":"14.144","volCcy24h":"3366475.025075945","vol24h":"238329.659057","ts":"1704067200826"}]}
2024-01-01T00:00:00.8370409Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.817","askSz":"8.59042","bidPx":"24.806","bidSz":"2.19967","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067200826"}]}
2024-01-01T00:00:00.8393266Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1946","lastSz":"620.2563","askPx":"0.1947","askSz":"24752.610284","bidPx":"0.1946","bidSz":"0.000007","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8352480.776765365","vol24h":"44066095.364118","ts":"1704067200826"}]}
2024-01-01T00:00:00.8396089Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002407","lastSz":"0.9337","askPx":"0.002407","askSz":"8.4137","bidPx":"0.0024064","bidSz":"0.9337","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.00165124122","vol24h":"42104.7955","ts":"1704067200826"}]}
2024-01-01T00:00:00.8407260Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.702","askSz":"515.5779","bidPx":"0.7008","bidSz":"336.2743","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067200826"}]}
2024-01-01T00:00:00.8564653Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.07","lastSz":"0.999791","askPx":"96.06","askSz":"9.630814","bidPx":"96.02","bidSz":"2.082899","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546300.85586477","vol24h":"357774.511347","ts":"1704067200849"}]}
2024-01-01T00:00:00.8601709Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01884","askSz":"52906.29411","bidPx":"0.01879","bidSz":"18811.319735","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067200849"}]}
2024-01-01T00:00:00.8617894Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.74","lastSz":"2.707592","askPx":"101.75","askSz":"16.8713","bidPx":"101.74","bidSz":"5","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98038612.85829193","vol24h":"955105.01003","ts":"1704067200849"}]}
2024-01-01T00:00:00.8618806Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004225","askSz":"1007.79","bidPx":"0.004204","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067200849"}]}
2024-01-01T00:00:00.8703874Z {"arg":{"channel":"tickers","instId":"CVC-USDT"},"data":[{"instType":"SPOT","instId":"CVC-USDT","last":"0.1044","lastSz":"1419.440341","askPx":"0.1044","askSz":"560.070709","bidPx":"0.1042","bidSz":"1451.789397","open24h":"0.1048","high24h":"0.1066","low24h":"0.1029","sodUtc0":"0.1044","sodUtc8":"0.1059","volCcy24h":"160781.825645369","vol24h":"1527963.685746","ts":"1704067200864"}]}
2024-01-01T00:00:00.8751687Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.973","askSz":"62.92474","bidPx":"3.972","bidSz":"55.176233","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067200864"}]}
2024-01-01T00:00:00.8762142Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"21125019.12","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067200864"}]}
2024-01-01T00:00:00.8804357Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6153","lastSz":"1728.462178","askPx":"0.6153","askSz":"30294.948986","bidPx":"0.6152","bidSz":"14228.684726","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15777588.8406337662","vol24h":"25448401.738816","ts":"1704067200864"}]}
2024-01-01T00:00:00.8824420Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"16.48509","bidPx":"1.621","bidSz":"4796.698768","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067200849"}]}
2024-01-01T00:00:00.8828143Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2608","lastSz":"17.164833","askPx":"1.2617","askSz":"16.181974","bidPx":"1.2589","bidSz":"142.011178","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.2608","sodUtc8":"1.3084","volCcy24h":"628191.3359384082","vol24h":"480424.377348","ts":"1704067200849"}]}
2024-01-01T00:00:00.8835375Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.652","askSz":"309.6005","bidPx":"3.646","bidSz":"71.3133","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067200864"}]}
2024-01-01T00:00:00.8852661Z {"arg":{"channel":"tickers","instId":"ATOM-BTC"},"data":[{"instType":"SPOT","instId":"ATOM-BTC","last":"0.0002507","lastSz":"0.4745","askPx":"0.0002509","askSz":"3.0142","bidPx":"0.0002505","bidSz":"30.2692","open24h":"0.0002551","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002507","sodUtc8":"0.000257","volCcy24h":"1.41604519366","vol24h":"5571.7756","ts":"1704067200864"}]}
2024-01-01T00:00:00.9146884Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1698.1","lastSz":"0.1","askPx":"1699.9","askSz":"0.32523558","bidPx":"1699.5","bidSz":"0.311","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1698.1","sodUtc8":"1660.8","volCcy24h":"3254978.967100787","vol24h":"1942.97916243","ts":"1704067200906"}]}
2024-01-01T00:00:00.9155276Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.31","askSz":"0.048372","bidPx":"2274.4","bidSz":"1.454699","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067200906"}]}
2024-01-01T00:00:00.9179426Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3187","lastSz":"302.9045","askPx":"0.3189","askSz":"5893.5716","bidPx":"0.3188","bidSz":"2247.6878","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3187","sodUtc8":"0.3013","volCcy24h":"8970980.54816876","vol24h":"28131729.3111","ts":"1704067200906"}]}
2024-01-01T00:00:00.9183682Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"292.216","askPx":"0.3196","askSz":"352.216","bidPx":"0.3194","bidSz":"296.99","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040199.8666467","vol24h":"3182876.797","ts":"1704067200906"}]}
2024-01-01T00:00:00.9243576Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.000636","askSz":"38418.88984","bidPx":"0.0006355","bidSz":"1227.94982","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067200906"}]}
2024-01-01T00:00:00.9243594Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.846","lastSz":"18.5","askPx":"8.854","askSz":"18.5","bidPx":"8.851","bidSz":"11.298158","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.846","sodUtc8":"9.197","volCcy24h":"1537764.091807077","vol24h":"169466.738007","ts":"1704067200914"}]}
2024-01-01T00:00:00.9246612Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.844","lastSz":"27.121656","askPx":"1.847","askSz":"1182.997895","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.844","sodUtc8":"1.892","volCcy24h":"636840.471517931","vol24h":"339334.988535","ts":"1704067200913"}]}
2024-01-01T00:00:00.9253143Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"6044.609122","bidPx":"0.911","bidSz":"1725.929731","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067200906"}]}
2024-01-01T00:00:00.9295622Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5939","lastSz":"700","askPx":"0.594","askSz":"657.8818","bidPx":"0.5939","bidSz":"4722.5317","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9332861.81031047","vol24h":"15548092.4448","ts":"1704067200913"}]}
2024-01-01T00:00:00.9295638Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04022","askSz":"0.055492","bidPx":"0.03997","bidSz":"0.127424","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067200916"}]}
2024-01-01T00:00:00.9295652Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003599","lastSz":"98507.06","askPx":"0.0003604","askSz":"110000","bidPx":"0.0003599","bidSz":"183045.59","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003599","sodUtc8":"0.0003926","volCcy24h":"1433817.829482482","vol24h":"3796421570.87","ts":"1704067200916"}]}
2024-01-01T00:00:00.9295679Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42284","lastSz":"0.00236496","askPx":"42284","askSz":"0.6698218","bidPx":"42283.9","bidSz":"0.97506081","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348814668.29935792","vol24h":"8215.77855399","ts":"1704067200913"}]}
2024-01-01T00:00:00.9295702Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2279.34","lastSz":"0.004383","askPx":"2282.86","askSz":"0.021645","bidPx":"2280.4","bidSz":"0.004383","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2279.34","sodUtc8":"2296.36","volCcy24h":"117069.15425642","vol24h":"51.01612","ts":"1704067200914"}]}
2024-01-01T00:00:00.9295728Z {"arg":{"channel":"tickers","instId":"QTUM-BTC"},"data":[{"instType":"SPOT","instId":"QTUM-BTC","last":"0.0000879","lastSz":"16.82612","askPx":"0.0000881","askSz":"99.13769","bidPx":"0.0000877","bidSz":"1067.55251","open24h":"0.0000837","high24h":"0.0000903","low24h":"0.000083","sodUtc0":"0.0000879","sodUtc8":"0.0000853","volCcy24h":"1.009411849612","vol24h":"11596.79275","ts":"1704067200916"}]}
2024-01-01T00:00:00.9295731Z {"arg":{"channel":"tickers","instId":"EOS-ETH"},"data":[{"instType":"SPOT","instId":"EOS-ETH","last":"0.00037","lastSz":"27.027","askPx":"0.0003704","askSz":"198.9475","bidPx":"0.0003699","bidSz":"27.0522","open24h":"0.000372","high24h":"0.000378","low24h":"0.0003622","sodUtc0":"0.00037","sodUtc8":"0.000373","volCcy24h":"7.45475767222","vol24h":"20039.9064","ts":"1704067200913"}]}
2024-01-01T00:00:00.9295808Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.673","lastSz":"27.44","askPx":"0.673","askSz":"405","bidPx":"0.6721","bidSz":"276.777","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.673","sodUtc8":"0.6919","volCcy24h":"1007929.6445278","vol24h":"1451846.426","ts":"1704067200913"}]}
2024-01-01T00:00:00.9297431Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.106","lastSz":"3.80518","askPx":"30.117","askSz":"17.116797","bidPx":"30.097","bidSz":"1.661295","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.106","sodUtc8":"31.855","volCcy24h":"5547624.267748538","vol24h":"177550.986092","ts":"1704067200913"}]}
2024-01-01T00:00:00.9297443Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8449","lastSz":"227.937137","askPx":"0.845","askSz":"1124.244607","bidPx":"0.8448","bidSz":"1087.76787","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.8449","sodUtc8":"0.8599","volCcy24h":"8591632.8021582444","vol24h":"10083117.892945","ts":"1704067200913"}]}
2024-01-01T00:00:00.9297753Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.955","lastSz":"13.823862","askPx":"2.956","askSz":"629.189112","bidPx":"2.955","bidSz":"368.945288","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9813524.404748802","vol24h":"3242730.402438","ts":"1704067200913"}]}
2024-01-01T00:00:00.9300393Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.5376","askSz":"119.053216","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067200916"}]}
2024-01-01T00:00:00.9300407Z {"arg":{"channel":"tickers","instId":"CSPR-USDT"},"data":[{"instType":"SPOT","instId":"CSPR-USDT","last":"0.05029","lastSz":"901.309754","askPx":"0.05031","askSz":"1057.057","bidPx":"0.05029","bidSz":"10137.517399","open24h":"0.05138","high24h":"0.05597","low24h":"0.049","sodUtc0":"0.05029","sodUtc8":"0.05157","volCcy24h":"4044758.15457144544","vol24h":"79000771.347455","ts":"1704067200914"}]}
2024-01-01T00:00:00.9300414Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5505","lastSz":"4.31","askPx":"0.5505","askSz":"1084.69","bidPx":"0.5503","bidSz":"654.29","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3243841.972385","vol24h":"5797913.82","ts":"1704067200916"}]}
2024-01-01T00:00:00.9330082Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"414045070601","askPx":"0.000000000305","askSz":"2677639687680","bidPx":"0.000000000304","bidSz":"15151676670108","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"275645.316548512173","vol24h":"875640277261741","ts":"1704067200916"}]}
2024-01-01T00:00:00.9331071Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4892","lastSz":"553.48","askPx":"0.4897","askSz":"602","bidPx":"0.4895","bidSz":"553.06","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4892","sodUtc8":"0.5105","volCcy24h":"7521188.928319","vol24h":"14802850.96","ts":"1704067200916"}]}
2024-01-01T00:00:00.9345432Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3954","askSz":"450","bidPx":"0.3953","bidSz":"450","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067200916"}]}
2024-01-01T00:00:00.9346714Z {"arg":{"channel":"tickers","instId":"DASH-BTC"},"data":[{"instType":"SPOT","instId":"DASH-BTC","last":"0.000749","lastSz":"0.249212","askPx":"0.000758","askSz":"33.200531","bidPx":"0.000745","bidSz":"26.192442","open24h":"0.000781","high24h":"0.000782","low24h":"0.000733","sodUtc0":"0.000749","sodUtc8":"0.000765","volCcy24h":"0.207211717366","vol24h":"274.487242","ts":"1704067200914"}]}
2024-01-01T00:00:00.9346758Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.954","lastSz":"1.43328","askPx":"13.956","askSz":"3.977138","bidPx":"13.954","bidSz":"13.629837","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.954","sodUtc8":"14.144","volCcy24h":"3366475.025075945","vol24h":"238329.659057","ts":"1704067200927"}]}
2024-01-01T00:00:00.9347128Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004793","askSz":"2584.7237","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067200913"}]}
2024-01-01T00:00:00.9348977Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3071","lastSz":"6252.407","askPx":"0.3072","askSz":"1318.126","bidPx":"0.307","bidSz":"233.845","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3071","sodUtc8":"0.3185","volCcy24h":"3310148.3461464","vol24h":"10641673.738","ts":"1704067200916"}]}
2024-01-01T00:00:00.9349626Z {"arg":{"channel":"tickers","instId":"ADA-USDC"},"data":[{"instType":"SPOT","instId":"ADA-USDC","last":"0.594","lastSz":"63.5316","askPx":"0.594","askSz":"126.4019","bidPx":"0.5935","bidSz":"1779.0428","open24h":"0.6007","high24h":"0.6093","low24h":"0.5791","sodUtc0":"0.594","sodUtc8":"0.6008","volCcy24h":"147185.43899575","vol24h":"245810.897","ts":"1704067200916"}]}
2024-01-01T00:00:00.9351113Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.00008639","askSz":"121","bidPx":"0.00008618","bidSz":"87","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067200916"}]}
2024-01-01T00:00:00.9352177Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003894","lastSz":"9900.395258","askPx":"0.003902","askSz":"2200","bidPx":"0.003888","bidSz":"10110.342666","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003894","sodUtc8":"0.003935","volCcy24h":"569549.480381679489","vol24h":"146730761.695956","ts":"1704067200927"}]}
2024-01-01T00:00:00.9352675Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7347","askSz":"203.888934","bidPx":"0.7341","bidSz":"226.597664","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067200916"}]}
2024-01-01T00:00:00.9355499Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.882","askSz":"15","bidPx":"0.8791","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067200917"}]}
2024-01-01T00:00:00.9357369Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.675","askSz":"18.75","bidPx":"9.671","bidSz":"25.265791","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067200916"}]}
2024-01-01T00:00:00.9368109Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.816","askSz":"10.872197","bidPx":"24.806","bidSz":"2.19967","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067200927"}]}
2024-01-01T00:00:00.9375761Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"7201","bidPx":"0.000004345","bidSz":"2381","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067200916"}]}
2024-01-01T00:00:00.9394777Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08633","lastSz":"1218.031293","askPx":"0.08636","askSz":"2137.5","bidPx":"0.08634","bidSz":"327.618084","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08633","sodUtc8":"0.08798","volCcy24h":"2527182.63122423314","vol24h":"28775886.876364","ts":"1704067200916"}]}
2024-01-01T00:00:00.9395696Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08956","lastSz":"223.313979","askPx":"0.08956","askSz":"73462.838355","bidPx":"0.08955","bidSz":"8268.250319","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894228.74378576352","vol24h":"176520791.598319","ts":"1704067200927"}]}
2024-01-01T00:00:00.9395754Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001547","lastSz":"10391575","askPx":"0.0000001554","askSz":"99010924","bidPx":"0.0000001547","bidSz":"12679586","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001547","sodUtc8":"0.0000001611","volCcy24h":"80231.5665348027","vol24h":"504536291562","ts":"1704067200927"}]}
2024-01-01T00:00:00.9395769Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2523","lastSz":"71.867763","askPx":"1.252","askSz":"279.22842","bidPx":"1.2517","bidSz":"493.72085","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621261.955173137","vol24h":"4307676.452422","ts":"1704067200913"}]}
2024-01-01T00:00:00.9400355Z {"arg":{"channel":"tickers","instId":"SUSHI-EUR"},"data":[{"instType":"SPOT","instId":"SUSHI-EUR","last":"1.2007","lastSz":"378.2864","askPx":"1.1381","askSz":"238.9123","bidPx":"1.1358","bidSz":"237.1616","open24h":"1.1852","high24h":"1.2007","low24h":"1.1852","sodUtc0":"1.2007","sodUtc8":"1.2007","volCcy24h":"454.20848048","vol24h":"378.2864","ts":"1704067200906"}]}
2024-01-01T00:00:00.9426432Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7012","lastSz":"75.26223","askPx":"0.7014","askSz":"248.471543","bidPx":"0.7013","bidSz":"158.540672","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4059677.990840246","vol24h":"5707055.322999","ts":"1704067200906"}]}
2024-01-01T00:00:00.9442493Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003497","askSz":"3315263","bidPx":"0.00003493","bidSz":"3000000","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067200913"}]}
2024-01-01T00:00:00.9456694Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"221.01","lastSz":"0.203418","askPx":"221.96","askSz":"2.482026","bidPx":"221.13","bidSz":"0.5","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97210551.96594798","vol24h":"278588.776703","ts":"1704067200914"}]}
2024-01-01T00:00:00.9459916Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067200913"}]}
2024-01-01T00:00:00.9465108Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1946","lastSz":"620.2563","askPx":"0.1947","askSz":"24752.610284","bidPx":"0.1946","bidSz":"5361","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8352480.776765365","vol24h":"44066095.364118","ts":"1704067200927"}]}
2024-01-01T00:00:00.9492855Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.702","askSz":"515.5779","bidPx":"0.7008","bidSz":"464.8941","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067200927"}]}
2024-01-01T00:00:00.9503238Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42302.6","askSz":"0.03545952","bidPx":"42170.9","bidSz":"0.07052352","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067200916"}]}
2024-01-01T00:00:00.9510786Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.8276","askSz":"1360.8546","bidPx":"0.8267","bidSz":"761.5515","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067200914"}]}
2024-01-01T00:00:00.9519634Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.28","askSz":"5.2997","bidPx":"95.81","bidSz":"4.2793","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067200906"}]}
2024-01-01T00:00:00.9532452Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009126","askSz":"14.5051","bidPx":"0.0009116","bidSz":"6.2865","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067200906"}]}
2024-01-01T00:00:00.9553260Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"0.000008","bidPx":"101.69","bidSz":"1.8374","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067200906"}]}
2024-01-01T00:00:00.9554979Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.2","lastSz":"0.017526","askPx":"2282.2","askSz":"3.199093","bidPx":"2282.19","bidSz":"6.141278","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206969776.79861964","vol24h":"90158.887424","ts":"1704067200913"}]}
2024-01-01T00:00:00.9558101Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002407","lastSz":"0.9337","askPx":"0.0024068","askSz":"6.9569","bidPx":"0.0024064","bidSz":"0.9337","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.00165124122","vol24h":"42104.7955","ts":"1704067200927"}]}
2024-01-01T00:00:00.9564357Z {"arg":{"channel":"tickers","instId":"CTXC-USDT"},"data":[{"instType":"SPOT","instId":"CTXC-USDT","last":"0.4233","lastSz":"82.3792","askPx":"0.4233","askSz":"831.45702","bidPx":"0.4229","bidSz":"60","open24h":"0.4494","high24h":"0.4598","low24h":"0.4223","sodUtc0":"0.4232","sodUtc8":"0.438","volCcy24h":"441480.1281115941","vol24h":"991002.20585","ts":"1704067200913"}]}
2024-01-01T00:00:00.9612395Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.141","lastSz":"30.3","askPx":"1.1396","askSz":"140.73902","bidPx":"1.1393","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.141","sodUtc8":"1.1252","volCcy24h":"1865613.2014288615","vol24h":"1664140.284851","ts":"1704067200916"}]}
2024-01-01T00:00:00.9677647Z {"arg":{"channel":"tickers","instId":"ETC-USDC"},"data":[{"instType":"SPOT","instId":"ETC-USDC","last":"21.92","lastSz":"2.8462","askPx":"21.94","askSz":"88.6824","bidPx":"21.91","bidSz":"10.7","open24h":"22.29","high24h":"22.44","low24h":"21.33","sodUtc0":"21.92","sodUtc8":"22.27","volCcy24h":"40686.135119","vol24h":"1831.8585","ts":"1704067200916"}]}
2024-01-01T00:00:00.9682146Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.918","lastSz":"2.646722","askPx":"6.919","askSz":"19.21047","bidPx":"6.918","bidSz":"50","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144784071.213897318","vol24h":"21827233.062877","ts":"1704067200913"}]}
2024-01-01T00:00:00.9683698Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08839","lastSz":"740","askPx":"0.08841","askSz":"539.0444","bidPx":"0.08826","bidSz":"300","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736205.274168333","vol24h":"29384947.5391","ts":"1704067200916"}]}
2024-01-01T00:00:00.9688164Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4121","lastSz":"111.668717","askPx":"0.4129","askSz":"40","bidPx":"0.4123","bidSz":"111.668717","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4121","sodUtc8":"0.4185","volCcy24h":"410093.7348045783","vol24h":"983242.418924","ts":"1704067200916"}]}
2024-01-01T00:00:01.0029071Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.07","lastSz":"0.999791","askPx":"96.06","askSz":"9.630814","bidPx":"96.03","bidSz":"3","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546300.85586477","vol24h":"357774.511347","ts":"1704067200993"}]}
2024-01-01T00:00:01.0035869Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.73","lastSz":"0.29285","askPx":"101.75","askSz":"16.8713","bidPx":"101.73","bidSz":"13.497115","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98039151.34992243","vol24h":"955110.30288","ts":"1704067200993"}]}
2024-01-01T00:00:01.0036802Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"97017162198","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067200993"}]}
2024-01-01T00:00:01.0039702Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.82","lastSz":"0.36483","askPx":"54.82","askSz":"185.019772","bidPx":"54.8","bidSz":"5","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095253.84061938","vol24h":"38205.310084","ts":"1704067200993"}]}
2024-01-01T00:00:01.0044537Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01885","askSz":"386.498811","bidPx":"0.01879","bidSz":"18811.319735","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067200993"}]}
2024-01-01T00:00:01.0045006Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2269","lastSz":"1.9594","askPx":"0.227","askSz":"0.618087","bidPx":"0.2268","bidSz":"189.455374","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2269","sodUtc8":"0.2394","volCcy24h":"243955.3561142639","vol24h":"1037441.661553","ts":"1704067200992"}]}
2024-01-01T00:00:01.0049070Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5614","lastSz":"7.3073","askPx":"1.5614","askSz":"255.1927","bidPx":"1.5611","bidSz":"530.7771","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47908501.3802533","vol24h":"30420532.2099","ts":"1704067200993"}]}
2024-01-01T00:00:01.0051010Z {"arg":{"channel":"tickers","instId":"DYDX-USDC"},"data":[{"instType":"SPOT","instId":"DYDX-USDC","last":"2.952","lastSz":"1.1678","askPx":"2.953","askSz":"20.4068","bidPx":"2.948","bidSz":"228.0228","open24h":"3.029","high24h":"3.097","low24h":"2.875","sodUtc0":"2.952","sodUtc8":"3.053","volCcy24h":"39543.4315148","vol24h":"13114.4937","ts":"1704067200993"}]}
2024-01-01T00:00:01.0077764Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2608","lastSz":"17.164833","askPx":"1.2619","askSz":"1.162026","bidPx":"1.259","bidSz":"12.504412","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.2608","sodUtc8":"1.3084","volCcy24h":"628191.3359384082","vol24h":"480424.377348","ts":"1704067200992"}]}
2024-01-01T00:00:01.0145926Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6152","lastSz":"186.760978","askPx":"0.6153","askSz":"30299.353342","bidPx":"0.6152","bidSz":"14041.923748","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15777703.7359874318","vol24h":"25448588.499794","ts":"1704067201004"}]}
2024-01-01T00:00:01.0165903Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.31","askSz":"0.048372","bidPx":"2274.42","bidSz":"1.454698","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067201007"}]}
2024-01-01T00:00:01.0167905Z {"arg":{"channel":"tickers","instId":"CVC-USDT"},"data":[{"instType":"SPOT","instId":"CVC-USDT","last":"0.1044","lastSz":"1419.440341","askPx":"0.1044","askSz":"2941.779197","bidPx":"0.1043","bidSz":"418.156247","open24h":"0.1048","high24h":"0.1066","low24h":"0.1029","sodUtc0":"0.1044","sodUtc8":"0.1059","volCcy24h":"160781.825645369","vol24h":"1527963.685746","ts":"1704067201004"}]}
2024-01-01T00:00:01.0175807Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"22654166.96","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067201004"}]}
2024-01-01T00:00:01.0175814Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.974","askSz":"582.532301","bidPx":"3.972","bidSz":"55.176233","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067201004"}]}
2024-01-01T00:00:01.0176185Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7012","lastSz":"21.498063","askPx":"0.7014","askSz":"80.102623","bidPx":"0.7013","bidSz":"158.540344","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4059804.2498552952","vol24h":"5707235.361734","ts":"1704067201009"}]}
2024-01-01T00:00:01.0177331Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.28","askSz":"5.2997","bidPx":"95.83","bidSz":"4.2784","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067201007"}]}
2024-01-01T00:00:01.0177377Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.83","lastSz":"3.932673","askPx":"72.84","askSz":"3.441153","bidPx":"72.83","bidSz":"58.864693","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.83","sodUtc8":"73.95","volCcy24h":"14542226.18601666","vol24h":"198086.840608","ts":"1704067201009"}]}
2024-01-01T00:00:01.0178158Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.641","askSz":"11.745431","bidPx":"9.639","bidSz":"19.5","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067201009"}]}
2024-01-01T00:00:01.0186359Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0851","askSz":"167.81124","bidPx":"1.0848","bidSz":"345","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067201009"}]}
2024-01-01T00:00:01.0186367Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0776","lastSz":"13.237555","askPx":"0.0777","askSz":"12.260306","bidPx":"0.0776","bidSz":"4668.816892","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0776","sodUtc8":"0.081","volCcy24h":"1058774.3732769725","vol24h":"13245474.015672","ts":"1704067201009"}]}
2024-01-01T00:00:01.0204643Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.947","askSz":"11.88299","bidPx":"7.944","bidSz":"12.357153","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067201007"}]}
2024-01-01T00:00:01.0204653Z {"arg":{"channel":"tickers","instId":"CVX-USDT"},"data":[{"instType":"SPOT","instId":"CVX-USDT","last":"3.302","lastSz":"1.011572","askPx":"3.304","askSz":"15.119443","bidPx":"3.296","bidSz":"10","open24h":"3.52","high24h":"3.545","low24h":"3.214","sodUtc0":"3.302","sodUtc8":"3.475","volCcy24h":"57157.869455463","vol24h":"16709.841728","ts":"1704067201009"}]}
2024-01-01T00:00:01.0205290Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10763","lastSz":"483.156978","askPx":"0.10763","askSz":"4016.843022","bidPx":"0.10761","bidSz":"5818.91719","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5202714.84233745096","vol24h":"48408852.679054","ts":"1704067201007"}]}
2024-01-01T00:00:01.0215985Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006361","askSz":"85261.67119","bidPx":"0.0006354","bidSz":"23650.25737","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067201007"}]}
2024-01-01T00:00:01.0216254Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"4751.498697","bidPx":"0.911","bidSz":"1725.929731","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067201009"}]}
2024-01-01T00:00:01.0225953Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42284.8","lastSz":"0.00002888","askPx":"42285","askSz":"0.00924322","bidPx":"42284.9","bidSz":"1.31471308","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348843063.31698887","vol24h":"8216.45008499","ts":"1704067201014"}]}
2024-01-01T00:00:01.0232180Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.205","lastSz":"0.863865","askPx":"8.206","askSz":"150.236159","bidPx":"8.205","bidSz":"51.636135","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12923455.515816431","vol24h":"1535747.639799","ts":"1704067201014"}]}
2024-01-01T00:00:01.0237983Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.8","askSz":"0.121641","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067201014"}]}
2024-01-01T00:00:01.0240042Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2523","lastSz":"71.867763","askPx":"1.252","askSz":"279.22842","bidPx":"1.2516","bidSz":"310.353793","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621261.955173137","vol24h":"4307676.452422","ts":"1704067201014"}]}
2024-01-01T00:00:01.0240713Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.846","lastSz":"18.5","askPx":"8.854","askSz":"18.5","bidPx":"8.851","bidSz":"33.894474","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.846","sodUtc8":"9.197","volCcy24h":"1537764.091807077","vol24h":"169466.738007","ts":"1704067201014"}]}
2024-01-01T00:00:01.0240887Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.2","lastSz":"0.017526","askPx":"2282.2","askSz":"1.699093","bidPx":"2282.19","bidSz":"8.469172","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206969776.79861964","vol24h":"90158.887424","ts":"1704067201014"}]}
2024-01-01T00:00:01.0241820Z {"arg":{"channel":"tickers","instId":"TRX-USDC"},"data":[{"instType":"SPOT","instId":"TRX-USDC","last":"0.10758","lastSz":"331.9666","askPx":"0.10765","askSz":"2091","bidPx":"0.10754","bidSz":"2140","open24h":"0.10593","high24h":"0.10912","low24h":"0.10564","sodUtc0":"0.10758","sodUtc8":"0.10736","volCcy24h":"158810.862617347","vol24h":"1477620.4313","ts":"1704067201015"}]}
2024-01-01T00:00:01.0242523Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.918","lastSz":"2.646722","askPx":"6.92","askSz":"19.21047","bidPx":"6.918","bidSz":"50","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144784071.213897318","vol24h":"21827233.062877","ts":"1704067201014"}]}
2024-01-01T00:00:01.0242599Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.652","askSz":"3599.3379","bidPx":"3.646","bidSz":"71.3133","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067201004"}]}
2024-01-01T00:00:01.0245121Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003497","askSz":"3009435","bidPx":"0.00003494","bidSz":"3000000","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067201014"}]}
2024-01-01T00:00:01.0245157Z {"arg":{"channel":"tickers","instId":"CTXC-USDT"},"data":[{"instType":"SPOT","instId":"CTXC-USDT","last":"0.4233","lastSz":"82.3792","askPx":"0.4234","askSz":"895.186691","bidPx":"0.4229","bidSz":"60","open24h":"0.4494","high24h":"0.4598","low24h":"0.4223","sodUtc0":"0.4232","sodUtc8":"0.438","volCcy24h":"441480.1281115941","vol24h":"991002.20585","ts":"1704067201014"}]}
2024-01-01T00:00:01.0247308Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4277","lastSz":"562.5","askPx":"0.428","askSz":"1060.697095","bidPx":"0.4278","bidSz":"727.441998","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.4277","sodUtc8":"0.4271","volCcy24h":"1033724.06411853","vol24h":"2426821.501425","ts":"1704067201015"}]}
2024-01-01T00:00:01.0247318Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8449","lastSz":"227.937137","askPx":"0.845","askSz":"397.89512","bidPx":"0.8449","bidSz":"112.76787","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.8449","sodUtc8":"0.8599","volCcy24h":"8591632.8021582444","vol24h":"10083117.892945","ts":"1704067201014"}]}
2024-01-01T00:00:01.0253157Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2279.34","lastSz":"0.004383","askPx":"2282.76","askSz":"0.021645","bidPx":"2280.4","bidSz":"0.004383","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2279.34","sodUtc8":"2296.36","volCcy24h":"117069.15425642","vol24h":"51.01612","ts":"1704067201015"}]}
2024-01-01T00:00:01.0254256Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.059","askSz":"7","bidPx":"9.051","bidSz":"19.5","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067201014"}]}
2024-01-01T00:00:01.0254263Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.648","lastSz":"41.63059361","askPx":"3.65","askSz":"100","bidPx":"3.648","bidSz":"65.71066817","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11910760.93036379605","vol24h":"3197016.07173177","ts":"1704067201015"}]}
2024-01-01T00:00:01.0258569Z {"arg":{"channel":"tickers","instId":"CSPR-USDT"},"data":[{"instType":"SPOT","instId":"CSPR-USDT","last":"0.05029","lastSz":"901.309754","askPx":"0.05031","askSz":"1057.057","bidPx":"0.0503","bidSz":"3675","open24h":"0.05138","high24h":"0.05597","low24h":"0.049","sodUtc0":"0.05029","sodUtc8":"0.05157","volCcy24h":"4044758.15457144544","vol24h":"79000771.347455","ts":"1704067201015"}]}
2024-01-01T00:00:01.0261482Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4637","lastSz":"130","askPx":"0.4639","askSz":"199","bidPx":"0.4637","bidSz":"647.4768","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4637","sodUtc8":"0.4729","volCcy24h":"5096474.20339588","vol24h":"10853452.0624","ts":"1704067201014"}]}
2024-01-01T00:00:01.0262891Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.673","lastSz":"27.44","askPx":"0.673","askSz":"405","bidPx":"0.6722","bidSz":"83.288","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.673","sodUtc8":"0.6919","volCcy24h":"1007929.6445278","vol24h":"1451846.426","ts":"1704067201014"}]}
2024-01-01T00:00:01.0269562Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.844","lastSz":"27.121656","askPx":"1.847","askSz":"2672.330744","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.844","sodUtc8":"1.892","volCcy24h":"636840.471517931","vol24h":"339334.988535","ts":"1704067201014"}]}
2024-01-01T00:00:01.0269697Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.94","askSz":"191.50659","bidPx":"21.93","bidSz":"249.91619","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067201015"}]}
2024-01-01T00:00:01.0269702Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"220.96","lastSz":"0.188518","askPx":"221.93","askSz":"2.990417","bidPx":"220.96","bidSz":"3.534568","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97211206.24200841","vol24h":"278591.737616","ts":"1704067201014"}]}
2024-01-01T00:00:01.0272076Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.935","lastSz":"16.437","askPx":"14.941","askSz":"47.894","bidPx":"14.938","bidSz":"26.77283","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.935","sodUtc8":"15.287","volCcy24h":"6782589.54334341","vol24h":"446002.124102","ts":"1704067201014"}]}
2024-01-01T00:00:01.0272512Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.955","lastSz":"13.823862","askPx":"2.956","askSz":"367.320159","bidPx":"2.955","bidSz":"132.695288","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9813524.404748802","vol24h":"3242730.402438","ts":"1704067201015"}]}
2024-01-01T00:00:01.0273216Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7753","lastSz":"293.0351","askPx":"0.7756","askSz":"64.3181","bidPx":"0.7754","bidSz":"1278.9527","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7753","sodUtc8":"0.8025","volCcy24h":"21728467.5670092","vol24h":"26841581.1924","ts":"1704067201014"}]}
2024-01-01T00:00:01.0273573Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4275","lastSz":"0.2203","askPx":"0.4276","askSz":"0.1101","bidPx":"0.4269","bidSz":"960.4122","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4275","sodUtc8":"0.4271","volCcy24h":"15485.14048078","vol24h":"36287.5642","ts":"1704067201014"}]}
2024-01-01T00:00:01.0277798Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"5000","askPx":"0.01281","askSz":"32678.516431","bidPx":"0.0128","bidSz":"34533.125","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093470.61379713474","vol24h":"83033321.340458","ts":"1704067201014"}]}
2024-01-01T00:00:01.0281812Z {"arg":{"channel":"tickers","instId":"XNO-USDT"},"data":[{"instType":"SPOT","instId":"XNO-USDT","last":"1.085","lastSz":"44.9","askPx":"1.091","askSz":"1076","bidPx":"1.084","bidSz":"16.0487","open24h":"1.101","high24h":"1.137","low24h":"1.082","sodUtc0":"1.085","sodUtc8":"1.122","volCcy24h":"24824.1996271","vol24h":"22267.0218","ts":"1704067201015"}]}
2024-01-01T00:00:01.0282785Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.871","lastSz":"0.2042","askPx":"11.878","askSz":"3.6481","bidPx":"11.875","bidSz":"8.7805","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.871","sodUtc8":"12.335","volCcy24h":"7730721.9376194","vol24h":"634306.2328","ts":"1704067201014"}]}
2024-01-01T00:00:01.0288281Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05397","askSz":"3.084484","bidPx":"0.05396","bidSz":"7.469502","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067201015"}]}
2024-01-01T00:00:01.0299579Z {"arg":{"channel":"tickers","instId":"UNI-BTC"},"data":[{"instType":"SPOT","instId":"UNI-BTC","last":"0.000171","lastSz":"1.52038","askPx":"0.000171","askSz":"33.22994","bidPx":"0.0001707","bidSz":"39.53074","open24h":"0.0001746","high24h":"0.0001806","low24h":"0.0001696","sodUtc0":"0.000171","sodUtc8":"0.0001778","volCcy24h":"1.257431552633","vol24h":"7175.39931","ts":"1704067201015"}]}
2024-01-01T00:00:01.0323979Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004793","askSz":"3955.4762","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067201015"}]}
2024-01-01T00:00:01.0327236Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5939","lastSz":"299.8989","askPx":"0.594","askSz":"1893.8756","bidPx":"0.5939","bidSz":"2281.1334","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9333039.92026718","vol24h":"15548392.3437","ts":"1704067201014"}]}
2024-01-01T00:00:01.0333164Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"5348600","askPx":"0.000010355","askSz":"56859187","bidPx":"0.000010354","bidSz":"62175893","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2082910.451499216","vol24h":"199009609333","ts":"1704067201014"}]}
2024-01-01T00:00:01.0389802Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08956","lastSz":"223.313979","askPx":"0.08956","askSz":"34759.28329","bidPx":"0.08955","bidSz":"19757.57018","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894228.74378576352","vol24h":"176520791.598319","ts":"1704067201031"}]}
2024-01-01T00:00:01.0391931Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003894","lastSz":"9900.395258","askPx":"0.003902","askSz":"2200","bidPx":"0.00389","bidSz":"2200","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003894","sodUtc8":"0.003935","volCcy24h":"569549.480381679489","vol24h":"146730761.695956","ts":"1704067201030"}]}
2024-01-01T00:00:01.0393996Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.954","lastSz":"1.43328","askPx":"13.956","askSz":"3.977138","bidPx":"13.954","bidSz":"27.504837","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.954","sodUtc8":"14.144","volCcy24h":"3366475.025075945","vol24h":"238329.659057","ts":"1704067201031"}]}
2024-01-01T00:00:01.0405760Z {"arg":{"channel":"tickers","instId":"ERN-USDT"},"data":[{"instType":"SPOT","instId":"ERN-USDT","last":"2.07","lastSz":"46.887048","askPx":"2.074","askSz":"94.030143","bidPx":"2.066","bidSz":"12.262767","open24h":"2.152","high24h":"2.16","low24h":"2.06","sodUtc0":"2.07","sodUtc8":"2.138","volCcy24h":"25818.700374669","vol24h":"12116.604117","ts":"1704067201031"}]}
2024-01-01T00:00:01.0410378Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013839","lastSz":"113171","askPx":"0.00013845","askSz":"858888","bidPx":"0.00013842","bidSz":"400000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013839","sodUtc8":"0.0001441","volCcy24h":"4116734.92770614","vol24h":"28259518216","ts":"1704067201030"}]}
2024-01-01T00:00:01.0410446Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.814","askSz":"2.281777","bidPx":"24.806","bidSz":"2.19967","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067201031"}]}
2024-01-01T00:00:01.0411666Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1946","lastSz":"620.2563","askPx":"0.1947","askSz":"24752.610284","bidPx":"0.1945","bidSz":"20224.804368","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8352480.776765365","vol24h":"44066095.364118","ts":"1704067201030"}]}
2024-01-01T00:00:01.0412916Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002407","lastSz":"0.9337","askPx":"0.0024068","askSz":"0.9337","bidPx":"0.0024066","bidSz":"6.9569","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.00165124122","vol24h":"42104.7955","ts":"1704067201031"}]}
2024-01-01T00:00:01.0413103Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08597","lastSz":"600.096064","askPx":"0.08598","askSz":"4844.536651","bidPx":"0.08597","bidSz":"2587.403936","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2876112.27394561302","vol24h":"32806288.638614","ts":"1704067201031"}]}
2024-01-01T00:00:01.0414656Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.72","lastSz":"26.25","askPx":"3.7095","askSz":"26.25","bidPx":"3.7038","bidSz":"70.5432","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.72","sodUtc8":"3.728","volCcy24h":"983178.01868579","vol24h":"260210.9667","ts":"1704067201031"}]}
2024-01-01T00:00:01.0419759Z {"arg":{"channel":"tickers","instId":"DOGE-USDC"},"data":[{"instType":"SPOT","instId":"DOGE-USDC","last":"0.08949","lastSz":"1431","askPx":"0.08952","askSz":"2062.5","bidPx":"0.08951","bidSz":"1031.25","open24h":"0.09","high24h":"0.09084","low24h":"0.08802","sodUtc0":"0.08949","sodUtc8":"0.09008","volCcy24h":"152787.1308892","vol24h":"1697799.38","ts":"1704067201031"}]}
2024-01-01T00:00:01.0422112Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001547","lastSz":"10391575","askPx":"0.0000001554","askSz":"180227462","bidPx":"0.0000001547","bidSz":"12679586","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001547","sodUtc8":"0.0000001611","volCcy24h":"80231.5665348027","vol24h":"504536291562","ts":"1704067201031"}]}
2024-01-01T00:00:01.0463861Z {"arg":{"channel":"tickers","instId":"EOS-BTC"},"data":[{"instType":"SPOT","instId":"EOS-BTC","last":"0.00001999","lastSz":"203.5341","askPx":"0.00001999","askSz":"52.4331","bidPx":"0.00001997","bidSz":"2593.1603","open24h":"0.00002023","high24h":"0.00002038","low24h":"0.00001939","sodUtc0":"0.00001999","sodUtc8":"0.00002021","volCcy24h":"5.018984442216","vol24h":"250373.5452","ts":"1704067201030"}]}
2024-01-01T00:00:01.0727619Z {"arg":{"channel":"tickers","instId":"SOL-EUR"},"data":[{"instType":"SPOT","instId":"SOL-EUR","last":"91.12","lastSz":"1.978307","askPx":"92.49","askSz":"1.295321","bidPx":"92.31","bidSz":"1.321232","open24h":"92.81","high24h":"94.13","low24h":"91.12","sodUtc0":"91.12","sodUtc8":"93.53","volCcy24h":"1418.87681654","vol24h":"15.149777","ts":"1704067201066"}]}
2024-01-01T00:00:01.0728874Z {"arg":{"channel":"tickers","instId":"KLAY-USDC"},"data":[{"instType":"SPOT","instId":"KLAY-USDC","last":"0.2294","lastSz":"5917.5363","askPx":"0.2285","askSz":"9571.3818","bidPx":"0.2275","bidSz":"3197.8784","open24h":"0.2334","high24h":"0.2355","low24h":"0.2144","sodUtc0":"0.2294","sodUtc8":"0.2349","volCcy24h":"8943.84993088","vol24h":"39813.1755","ts":"1704067201065"}]}
2024-01-01T00:00:01.0732397Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.782","lastSz":"0.000065","askPx":"5.783","askSz":"3.091168","bidPx":"5.782","bidSz":"124.693126","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.782","sodUtc8":"5.829","volCcy24h":"327674.901280725","vol24h":"56368.924223","ts":"1704067201065"}]}
2024-01-01T00:00:01.0742507Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"145368.816923","bidPx":"0.00993","bidSz":"112112.177906","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067201066"}]}
2024-01-01T00:00:01.0746946Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.5375","askSz":"42.44752","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067201065"}]}
2024-01-01T00:00:01.0747015Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42302.6","askSz":"0.03545952","bidPx":"42171.1","bidSz":"0.07052341","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067201066"}]}
2024-01-01T00:00:01.0761556Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04037","askSz":"0.270477","bidPx":"0.03998","bidSz":"0.01183","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067201065"}]}
2024-01-01T00:00:01.0765560Z {"arg":{"channel":"tickers","instId":"ADA-USDC"},"data":[{"instType":"SPOT","instId":"ADA-USDC","last":"0.594","lastSz":"63.5316","askPx":"0.594","askSz":"126.4019","bidPx":"0.5935","bidSz":"2219.7457","open24h":"0.6007","high24h":"0.6093","low24h":"0.5791","sodUtc0":"0.594","sodUtc8":"0.6008","volCcy24h":"147185.43899575","vol24h":"245810.897","ts":"1704067201065"}]}
2024-01-01T00:00:01.0766015Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.00008638","askSz":"289","bidPx":"0.00008618","bidSz":"87","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067201065"}]}
2024-01-01T00:00:01.0769529Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8819","askSz":"2.8641","bidPx":"0.8792","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067201066"}]}
2024-01-01T00:00:01.0769539Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003599","lastSz":"98507.06","askPx":"0.0003603","askSz":"25375.38","bidPx":"0.0003599","bidSz":"183045.59","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003599","sodUtc8":"0.0003926","volCcy24h":"1433817.829482482","vol24h":"3796421570.87","ts":"1704067201065"}]}
2024-01-01T00:00:01.0769833Z {"arg":{"channel":"tickers","instId":"JST-USDT"},"data":[{"instType":"SPOT","instId":"JST-USDT","last":"0.03187","lastSz":"778.5407","askPx":"0.03188","askSz":"186.963869","bidPx":"0.03187","bidSz":"10419.526264","open24h":"0.03181","high24h":"0.03228","low24h":"0.03155","sodUtc0":"0.03187","sodUtc8":"0.03194","volCcy24h":"732914.39538358013","vol24h":"22971844.440851","ts":"1704067201065"}]}
2024-01-01T00:00:01.0771695Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.327","lastSz":"2.3923","askPx":"2.326","askSz":"2.3923","bidPx":"2.322","bidSz":"189.1768","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.327","sodUtc8":"2.247","volCcy24h":"1167722.4031022","vol24h":"508173.1384","ts":"1704067201065"}]}
2024-01-01T00:00:01.0772498Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.675","askSz":"2.106101","bidPx":"9.671","bidSz":"25.265791","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067201065"}]}
2024-01-01T00:00:01.0778820Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4121","lastSz":"111.668717","askPx":"0.4129","askSz":"40","bidPx":"0.4123","bidSz":"222.61083","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4121","sodUtc8":"0.4185","volCcy24h":"410093.7348045783","vol24h":"983242.418924","ts":"1704067201065"}]}
2024-01-01T00:00:01.0779557Z {"arg":{"channel":"tickers","instId":"QTUM-BTC"},"data":[{"instType":"SPOT","instId":"QTUM-BTC","last":"0.0000879","lastSz":"16.82612","askPx":"0.000088","askSz":"333.40856","bidPx":"0.0000877","bidSz":"1153.60871","open24h":"0.0000837","high24h":"0.0000903","low24h":"0.000083","sodUtc0":"0.0000879","sodUtc8":"0.0000853","volCcy24h":"1.009411849612","vol24h":"11596.79275","ts":"1704067201065"}]}
2024-01-01T00:00:01.0780189Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.603","lastSz":"119.179484","askPx":"3.603","askSz":"412.431403","bidPx":"3.601","bidSz":"399.501834","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.603","sodUtc8":"3.645","volCcy24h":"6767967.8865722","vol24h":"1862592.254456","ts":"1704067201066"}]}
2024-01-01T00:00:01.0781060Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.329","lastSz":"0.6911","askPx":"3.331","askSz":"935.5707","bidPx":"3.33","bidSz":"111.4521","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.329","sodUtc8":"3.507","volCcy24h":"5174441.630196","vol24h":"1474631.2997","ts":"1704067201065"}]}
2024-01-01T00:00:01.0785611Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08633","lastSz":"1218.031293","askPx":"0.08636","askSz":"256.675982","bidPx":"0.08634","bidSz":"327.618084","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08633","sodUtc8":"0.08798","volCcy24h":"2527182.63122423314","vol24h":"28775886.876364","ts":"1704067201065"}]}
2024-01-01T00:00:01.0786755Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.2278","lastSz":"307.81016","askPx":"0.228","askSz":"1015.847259","bidPx":"0.2278","bidSz":"3147.511465","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.2278","sodUtc8":"0.2343","volCcy24h":"1034560.5171275679","vol24h":"4515458.678493","ts":"1704067201065"}]}
2024-01-01T00:00:01.0790271Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42275","lastSz":"0.00030728","askPx":"42283.3","askSz":"0.00001367","bidPx":"42279.3","bidSz":"0.253","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42275","sodUtc8":"42438.8","volCcy24h":"51537258.473764877","vol24h":"1214.71492634","ts":"1704067201065"}]}
2024-01-01T00:00:01.0794257Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.602","lastSz":"8","askPx":"10.603","askSz":"76.60653","bidPx":"10.602","bidSz":"24.434605","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5050410.6898784","vol24h":"468192.270187","ts":"1704067201065"}]}
2024-01-01T00:00:01.0798151Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.302","lastSz":"3.758833","askPx":"13.301","askSz":"20.625","bidPx":"13.298","bidSz":"11.279892","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"66992571.867707667","vol24h":"4934035.680461","ts":"1704067201065"}]}
2024-01-01T00:00:01.0809882Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3955","askSz":"990","bidPx":"0.3953","bidSz":"900","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067201065"}]}
2024-01-01T00:00:01.0812725Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"414045070601","askPx":"0.000000000305","askSz":"2686096255339","bidPx":"0.000000000304","bidSz":"15151676670108","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"275645.316548512173","vol24h":"875640277261741","ts":"1704067201066"}]}
2024-01-01T00:00:01.0812733Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3889","askSz":"629.362872","bidPx":"0.3881","bidSz":"489.825856","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067201065"}]}
2024-01-01T00:00:01.0816136Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.09","askSz":"2.79862","bidPx":"45.07","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067201066"}]}
2024-01-01T00:00:01.0839176Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3071","lastSz":"6252.407","askPx":"0.3072","askSz":"2317.221","bidPx":"0.307","bidSz":"233.845","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3071","sodUtc8":"0.3185","volCcy24h":"3310148.3461464","vol24h":"10641673.738","ts":"1704067201066"}]}
2024-01-01T00:00:01.0841099Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"328.223538","bidPx":"0.7341","bidSz":"226.597664","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067201065"}]}
2024-01-01T00:00:01.1130103Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2269","lastSz":"1.9594","askPx":"0.227","askSz":"0.618087","bidPx":"0.2268","bidSz":"187.498604","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2269","sodUtc8":"0.2394","volCcy24h":"243955.3561142639","vol24h":"1037441.661553","ts":"1704067201103"}]}
2024-01-01T00:00:01.1158124Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.646","askSz":"642.1038","bidPx":"2.645","bidSz":"135","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067201103"}]}
2024-01-01T00:00:01.1158382Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9705","lastSz":"53.6174","askPx":"0.9708","askSz":"301.7349","bidPx":"0.9707","bidSz":"195","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9705","sodUtc8":"1.0043","volCcy24h":"1806000.20297716","vol24h":"1835213.5504","ts":"1704067201103"}]}
2024-01-01T00:00:01.1158493Z {"arg":{"channel":"tickers","instId":"SUSHI-USDC"},"data":[{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.2526","lastSz":"0.5583","askPx":"1.2541","askSz":"91.0385","bidPx":"1.2504","bidSz":"844.0206","open24h":"1.3822","high24h":"1.3822","low24h":"1.2117","sodUtc0":"1.2526","sodUtc8":"1.3005","volCcy24h":"35201.49492288","vol24h":"27162.0866","ts":"1704067201103"}]}
2024-01-01T00:00:01.1160229Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.73","lastSz":"0.29285","askPx":"101.75","askSz":"16.8713","bidPx":"101.74","bidSz":"23.814533","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98039151.34992243","vol24h":"955110.30288","ts":"1704067201103"}]}
2024-01-01T00:00:01.1162658Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5624","lastSz":"214.9394","askPx":"1.5625","askSz":"52","bidPx":"1.5619","bidSz":"214.9394","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47916161.38556535","vol24h":"30425435.8883","ts":"1704067201103"}]}
2024-01-01T00:00:01.1163583Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6152","lastSz":"155.917093","askPx":"0.6153","askSz":"30624.398036","bidPx":"0.6152","bidSz":"15499.238021","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15777799.6561830454","vol24h":"25448744.416887","ts":"1704067201106"}]}
2024-01-01T00:00:01.1163680Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.82","lastSz":"0.36483","askPx":"54.82","askSz":"185.019772","bidPx":"54.8","bidSz":"5","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095253.84061938","vol24h":"38205.310084","ts":"1704067201103"}]}
2024-01-01T00:00:01.1165620Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7078","lastSz":"24.173","askPx":"3.7086","askSz":"10.9204","bidPx":"3.7067","bidSz":"395.6088","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38353885.06035888","vol24h":"10153711.4095","ts":"1704067201105"}]}
2024-01-01T00:00:01.1166777Z {"arg":{"channel":"tickers","instId":"CVC-USDT"},"data":[{"instType":"SPOT","instId":"CVC-USDT","last":"0.1044","lastSz":"1419.440341","askPx":"0.1044","askSz":"2912.946247","bidPx":"0.1043","bidSz":"359.195402","open24h":"0.1048","high24h":"0.1066","low24h":"0.1029","sodUtc0":"0.1044","sodUtc8":"0.1059","volCcy24h":"160781.825645369","vol24h":"1527963.685746","ts":"1704067201106"}]}
2024-01-01T00:00:01.1167386Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03036","askSz":"7702.748594","bidPx":"0.03035","bidSz":"97645.320576","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067201103"}]}
2024-01-01T00:00:01.1191828Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.07","lastSz":"0.999791","askPx":"96.08","askSz":"3.6","bidPx":"96.02","bidSz":"4.7325","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546300.85586477","vol24h":"357774.511347","ts":"1704067201103"}]}
2024-01-01T00:00:01.1191876Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.973","askSz":"80.339792","bidPx":"3.972","bidSz":"55.176233","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067201105"}]}
2024-01-01T00:00:01.1192090Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004226","askSz":"11897.5","bidPx":"0.004204","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067201103"}]}
2024-01-01T00:00:01.1192387Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7013","lastSz":"78.952627","askPx":"0.7014","askSz":"80.102623","bidPx":"0.7013","bidSz":"338.337717","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4059859.6193326103","vol24h":"5707314.314361","ts":"1704067201110"}]}
2024-01-01T00:00:01.1193969Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"21125019.12","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067201106"}]}
2024-01-01T00:00:01.1194747Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"5705.602962","bidPx":"0.911","bidSz":"1725.929731","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067201110"}]}
2024-01-01T00:00:01.1196511Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2985","lastSz":"1458.94555","askPx":"0.2984","askSz":"251.256281","bidPx":"0.2983","bidSz":"2534.88772","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2985","sodUtc8":"0.3065","volCcy24h":"1511695.5932227137","vol24h":"4898099.126621","ts":"1704067201105"}]}
2024-01-01T00:00:01.1199339Z {"arg":{"channel":"tickers","instId":"T-USDT"},"data":[{"instType":"SPOT","instId":"T-USDT","last":"0.025","lastSz":"266.4461","askPx":"0.02498","askSz":"1360","bidPx":"0.02483","bidSz":"4976.8885","open24h":"0.02494","high24h":"0.02545","low24h":"0.02451","sodUtc0":"0.025","sodUtc8":"0.02504","volCcy24h":"129205.7070263","vol24h":"5193123.0654","ts":"1704067201105"}]}
2024-01-01T00:00:01.1199546Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.31","askSz":"0.048372","bidPx":"2274.44","bidSz":"1.454697","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067201110"}]}
2024-01-01T00:00:01.1200725Z {"arg":{"channel":"tickers","instId":"YFII-USDC"},"data":[{"instType":"SPOT","instId":"YFII-USDC","last":"850.4","lastSz":"0.279541","askPx":"859.1","askSz":"0.786989","bidPx":"854.5","bidSz":"0.4508","open24h":"888","high24h":"910.7","low24h":"813.4","sodUtc0":"850.4","sodUtc8":"888","volCcy24h":"12932.3324317","vol24h":"14.795483","ts":"1704067201110"}]}
2024-01-01T00:00:01.1209230Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.8","lastSz":"0.86433","askPx":"311.9","askSz":"0.753412","bidPx":"311.8","bidSz":"24.319589","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.8","sodUtc8":"315.8","volCcy24h":"7856075.9118817","vol24h":"24644.984555","ts":"1704067201110"}]}
2024-01-01T00:00:01.1210254Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5943","lastSz":"21.065512","askPx":"0.5949","askSz":"2152.734416","bidPx":"0.5948","bidSz":"272.412657","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5943","sodUtc8":"0.599","volCcy24h":"3296695.9731760868","vol24h":"5574874.737004","ts":"1704067201110"}]}
2024-01-01T00:00:01.1210501Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01885","askSz":"386.498811","bidPx":"0.01879","bidSz":"23791.303722","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067201103"}]}
2024-01-01T00:00:01.1217728Z {"arg":{"channel":"tickers","instId":"ZEC-USDC"},"data":[{"instType":"SPOT","instId":"ZEC-USDC","last":"26.79","lastSz":"0.000001","askPx":"26.9","askSz":"0.289272","bidPx":"26.884","bidSz":"12.900803","open24h":"28.72","high24h":"28.72","low24h":"25.78","sodUtc0":"26.79","sodUtc8":"28.389","volCcy24h":"8910.821948518","vol24h":"322.865294","ts":"1704067201105"}]}
2024-01-01T00:00:01.1221174Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0853","askSz":"186.044897","bidPx":"1.0848","bidSz":"345","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067201110"}]}
2024-01-01T00:00:01.1221181Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0776","lastSz":"13.237555","askPx":"0.0777","askSz":"10.835503","bidPx":"0.0776","bidSz":"4668.816892","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0776","sodUtc8":"0.081","volCcy24h":"1058774.3732769725","vol24h":"13245474.015672","ts":"1704067201110"}]}
2024-01-01T00:00:01.1221281Z {"arg":{"channel":"tickers","instId":"FIL-BTC"},"data":[{"instType":"SPOT","instId":"FIL-BTC","last":"0.0001639","lastSz":"1","askPx":"0.0001637","askSz":"16","bidPx":"0.0001635","bidSz":"137","open24h":"0.0001422","high24h":"0.0001748","low24h":"0.0001409","sodUtc0":"0.0001639","sodUtc8":"0.0001574","volCcy24h":"22.3850085","vol24h":"144783","ts":"1704067201105"}]}
2024-01-01T00:00:01.1225019Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.641","askSz":"11.745431","bidPx":"9.638","bidSz":"31.245431","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067201110"}]}
2024-01-01T00:00:01.1225612Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.718","lastSz":"40.642146","askPx":"3.718","askSz":"155.497974","bidPx":"3.716","bidSz":"187.842125","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.718","sodUtc8":"3.621","volCcy24h":"3974304.056277855","vol24h":"1082148.623115","ts":"1704067201110"}]}
2024-01-01T00:00:01.1227149Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.28","askSz":"5.2997","bidPx":"95.85","bidSz":"4.2775","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067201109"}]}
2024-01-01T00:00:01.1234244Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3378","lastSz":"192.862306","askPx":"0.338","askSz":"2746.882","bidPx":"0.3377","bidSz":"587.108345","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3378","sodUtc8":"0.3374","volCcy24h":"20104853.4358021615","vol24h":"64184586.886647","ts":"1704067201110"}]}
2024-01-01T00:00:01.1235116Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10766","lastSz":"109.295561","askPx":"0.10766","askSz":"9129.751812","bidPx":"0.10764","bidSz":"9000","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5203881.18709410514","vol24h":"48419687.748257","ts":"1704067201110"}]}
2024-01-01T00:00:01.1235123Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006359","askSz":"38418.88984","bidPx":"0.0006354","bidSz":"23650.25737","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067201110"}]}
2024-01-01T00:00:01.1237451Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4739","lastSz":"17","askPx":"0.474","askSz":"712.5","bidPx":"0.4738","bidSz":"1105","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4811","volCcy24h":"6610790.4809842085","vol24h":"13827647.306475","ts":"1704067201110"}]}
2024-01-01T00:00:01.1237587Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.83","lastSz":"3.932673","askPx":"72.84","askSz":"3.441153","bidPx":"72.83","bidSz":"71.239693","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.83","sodUtc8":"73.95","volCcy24h":"14542226.18601666","vol24h":"198086.840608","ts":"1704067201110"}]}
2024-01-01T00:00:01.1242879Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3187","lastSz":"302.9045","askPx":"0.3189","askSz":"4015","bidPx":"0.3188","bidSz":"1368.814","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3187","sodUtc8":"0.3013","volCcy24h":"8970980.54816876","vol24h":"28131729.3111","ts":"1704067201110"}]}
2024-01-01T00:00:01.1248515Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"292.216","askPx":"0.3195","askSz":"94.492","bidPx":"0.3194","bidSz":"296.99","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040199.8666467","vol24h":"3182876.797","ts":"1704067201110"}]}
2024-01-01T00:00:01.1251387Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.971","askSz":"722.245763","bidPx":"0.9708","bidSz":"1266.15852","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067201110"}]}
2024-01-01T00:00:01.1252371Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.336","askSz":"183.3429","bidPx":"3.326","bidSz":"149.4669","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067201115"}]}
2024-01-01T00:00:01.1256526Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4276","lastSz":"0.1101","askPx":"0.4279","askSz":"23.1371","bidPx":"0.4269","bidSz":"960.4122","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15485.18755954","vol24h":"36287.6743","ts":"1704067201115"}]}
2024-01-01T00:00:01.1256651Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.779","lastSz":"0.25","askPx":"35.779","askSz":"3.4588","bidPx":"35.761","bidSz":"9.4291","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.779","sodUtc8":"37.098","volCcy24h":"5710504.7647856","vol24h":"152110.5532","ts":"1704067201110"}]}
2024-01-01T00:00:01.1257284Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.587","askSz":"10.2542","bidPx":"8.578","bidSz":"28","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067201110"}]}
2024-01-01T00:00:01.1262691Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.106","lastSz":"3.80518","askPx":"30.117","askSz":"15.061002","bidPx":"30.097","bidSz":"1.661295","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.106","sodUtc8":"31.855","volCcy24h":"5547624.267748538","vol24h":"177550.986092","ts":"1704067201116"}]}
2024-01-01T00:00:01.1262701Z {"arg":{"channel":"tickers","instId":"BETH-USDT"},"data":[{"instType":"SPOT","instId":"BETH-USDT","last":"2279.52","lastSz":"0.000092","askPx":"2281.69","askSz":"0.24","bidPx":"2280.54","bidSz":"0.463448","open24h":"2292.74","high24h":"2318.59","low24h":"2258.9","sodUtc0":"2279.52","sodUtc8":"2298.49","volCcy24h":"1151736.9881769","vol24h":"501.978498","ts":"1704067201115"}]}
2024-01-01T00:00:01.1262858Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.918","lastSz":"2.646722","askPx":"6.921","askSz":"19.189665","bidPx":"6.92","bidSz":"103.88337","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144784071.213897318","vol24h":"21827233.062877","ts":"1704067201116"}]}
2024-01-01T00:00:01.1263357Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"856.8","lastSz":"0.186465","askPx":"857.2","askSz":"0.056476","bidPx":"856.2","bidSz":"0.05","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2138896.9546289","vol24h":"2425.772399","ts":"1704067201115"}]}
2024-01-01T00:00:01.1263375Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4282","lastSz":"83.756187","askPx":"0.4282","askSz":"1017.87177","bidPx":"0.428","bidSz":"562.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1034630.6217448588","vol24h":"2428939.306902","ts":"1704067201115"}]}
2024-01-01T00:00:01.1265031Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6054","lastSz":"331.764993","askPx":"0.6055","askSz":"1004.5","bidPx":"0.6053","bidSz":"945.50967","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6054","sodUtc8":"0.6295","volCcy24h":"4824422.7893513553","vol24h":"7767028.2298","ts":"1704067201116"}]}
2024-01-01T00:00:01.1266670Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"5000","askPx":"0.01281","askSz":"32500","bidPx":"0.0128","bidSz":"34533.125","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093470.61379713474","vol24h":"83033321.340458","ts":"1704067201116"}]}
2024-01-01T00:00:01.1267573Z {"arg":{"channel":"tickers","instId":"CSPR-USDT"},"data":[{"instType":"SPOT","instId":"CSPR-USDT","last":"0.05029","lastSz":"901.309754","askPx":"0.05031","askSz":"1057.057","bidPx":"0.0503","bidSz":"5166.350169","open24h":"0.05138","high24h":"0.05597","low24h":"0.049","sodUtc0":"0.05029","sodUtc8":"0.05157","volCcy24h":"4044758.15457144544","vol24h":"79000771.347455","ts":"1704067201115"}]}
2024-01-01T00:00:01.1278619Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.2","lastSz":"0.01","askPx":"2282.27","askSz":"2.255382","bidPx":"2282.26","bidSz":"5.658113","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206969799.62061964","vol24h":"90158.897424","ts":"1704067201115"}]}
2024-01-01T00:00:01.1284738Z {"arg":{"channel":"tickers","instId":"EOS-USDC"},"data":[{"instType":"SPOT","instId":"EOS-USDC","last":"0.8439","lastSz":"30","askPx":"0.8453","askSz":"1717.4","bidPx":"0.844","bidSz":"1306.3478","open24h":"0.8546","high24h":"0.8665","low24h":"0.8041","sodUtc0":"0.8439","sodUtc8":"0.8578","volCcy24h":"66814.11348214","vol24h":"78876.8211","ts":"1704067201115"}]}
2024-01-01T00:00:01.1288400Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2523","lastSz":"71.867763","askPx":"1.2523","askSz":"84.5","bidPx":"1.2516","bidSz":"94.728793","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621261.955173137","vol24h":"4307676.452422","ts":"1704067201115"}]}
2024-01-01T00:00:01.1293551Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.844","lastSz":"27.121656","askPx":"1.847","askSz":"1154.86012","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.844","sodUtc8":"1.892","volCcy24h":"636840.471517931","vol24h":"339334.988535","ts":"1704067201115"}]}
2024-01-01T00:00:01.1293563Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.02079","lastSz":"313.8676","askPx":"0.02078","askSz":"902.6578","bidPx":"0.02075","bidSz":"22502.4925","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"552656.61355382","vol24h":"25623932.5809","ts":"1704067201115"}]}
2024-01-01T00:00:01.1293803Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.846","lastSz":"18.5","askPx":"8.854","askSz":"18.5","bidPx":"8.851","bidSz":"34.940828","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.846","sodUtc8":"9.197","volCcy24h":"1537764.091807077","vol24h":"169466.738007","ts":"1704067201115"}]}
2024-01-01T00:00:01.1295762Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.556","lastSz":"1.4261","askPx":"78.577","askSz":"3.5","bidPx":"78.561","bidSz":"3.5","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164524831.6638497","vol24h":"2037576.0302","ts":"1704067201115"}]}
2024-01-01T00:00:01.1295772Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"221.85","lastSz":"0.182916","askPx":"221.85","askSz":"1.312293","bidPx":"221","bidSz":"1","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97211578.53381781","vol24h":"278593.41574","ts":"1704067201115"}]}
2024-01-01T00:00:01.1295779Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5212","askSz":"3014.856186","bidPx":"0.521","bidSz":"750","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067201115"}]}
2024-01-01T00:00:01.1310621Z {"arg":{"channel":"tickers","instId":"FIL-ETH"},"data":[{"instType":"SPOT","instId":"FIL-ETH","last":"0.003043","lastSz":"4.6801","askPx":"0.003058","askSz":"770.5816","bidPx":"0.003026","bidSz":"567.492","open24h":"0.002615","high24h":"0.00325","low24h":"0.002587","sodUtc0":"0.003043","sodUtc8":"0.00289","volCcy24h":"217.5952773672","vol24h":"74506.7758","ts":"1704067201115"}]}
2024-01-01T00:00:01.1317573Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.935","lastSz":"16.437","askPx":"14.941","askSz":"47.894","bidPx":"14.939","bidSz":"26.77283","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.935","sodUtc8":"15.287","volCcy24h":"6782589.54334341","vol24h":"446002.124102","ts":"1704067201115"}]}
2024-01-01T00:00:01.1317616Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5939","lastSz":"299.8989","askPx":"0.594","askSz":"2793.3453","bidPx":"0.5939","bidSz":"4060.1762","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9333039.92026718","vol24h":"15548392.3437","ts":"1704067201116"}]}
2024-01-01T00:00:01.1323189Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.7","askSz":"0.004436","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067201124"}]}
2024-01-01T00:00:01.1327022Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.927","askSz":"199.33315","bidPx":"6.913","bidSz":"3.012366","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067201124"}]}
2024-01-01T00:00:01.1334620Z {"arg":{"channel":"tickers","instId":"XNO-USDT"},"data":[{"instType":"SPOT","instId":"XNO-USDT","last":"1.085","lastSz":"44.9","askPx":"1.091","askSz":"76","bidPx":"1.084","bidSz":"16.0487","open24h":"1.101","high24h":"1.137","low24h":"1.082","sodUtc0":"1.085","sodUtc8":"1.122","volCcy24h":"24824.1996271","vol24h":"22267.0218","ts":"1704067201124"}]}
2024-01-01T00:00:01.1337884Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004793","askSz":"1978.6963","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067201124"}]}
2024-01-01T00:00:01.1343676Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.955","lastSz":"13.823862","askPx":"2.956","askSz":"456.791999","bidPx":"2.955","bidSz":"132.695288","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9813524.404748802","vol24h":"3242730.402438","ts":"1704067201124"}]}
2024-01-01T00:00:01.1344470Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.652","askSz":"46.5289","bidPx":"9.624","bidSz":"4.1882","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067201124"}]}
2024-01-01T00:00:01.1353868Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"5348600","askPx":"0.000010355","askSz":"96859187","bidPx":"0.000010354","bidSz":"22175893","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2082910.451499216","vol24h":"199009609333","ts":"1704067201124"}]}
2024-01-01T00:00:01.1353880Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7753","lastSz":"293.0351","askPx":"0.7756","askSz":"64.3181","bidPx":"0.7755","bidSz":"1243.7643","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7753","sodUtc8":"0.8025","volCcy24h":"21728467.5670092","vol24h":"26841581.1924","ts":"1704067201124"}]}
2024-01-01T00:00:01.1426172Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.963","askSz":"34.744438","bidPx":"13.958","bidSz":"3","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067201134"}]}
2024-01-01T00:00:01.1430770Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.000213","bidSz":"2.22062","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067201133"}]}
2024-01-01T00:00:01.1432420Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1946","lastSz":"620.2563","askPx":"0.1947","askSz":"24752.610284","bidPx":"0.1945","bidSz":"29971.017355","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8352480.776765365","vol24h":"44066095.364118","ts":"1704067201133"}]}
2024-01-01T00:00:01.1433923Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003894","lastSz":"9900.395258","askPx":"0.003902","askSz":"2200","bidPx":"0.003891","bidSz":"2701.916777","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003894","sodUtc8":"0.003935","volCcy24h":"569549.480381679489","vol24h":"146730761.695956","ts":"1704067201133"}]}
2024-01-01T00:00:01.1437499Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.818","askSz":"10.872197","bidPx":"24.806","bidSz":"2.19967","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067201134"}]}
2024-01-01T00:00:01.1442297Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.72","lastSz":"26.25","askPx":"3.7091","askSz":"26.25","bidPx":"3.7045","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.72","sodUtc8":"3.728","volCcy24h":"983178.01868579","vol24h":"260210.9667","ts":"1704067201134"}]}
2024-01-01T00:00:01.1442303Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"48000000","askPx":"0.000001295","askSz":"131850000","bidPx":"0.000001294","bidSz":"21204415258","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962405.466038961","vol24h":"3754832548509","ts":"1704067201133"}]}
2024-01-01T00:00:01.1449378Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08597","lastSz":"600.096064","askPx":"0.08597","askSz":"1662.83984","bidPx":"0.08596","bidSz":"7675","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2876112.27394561302","vol24h":"32806288.638614","ts":"1704067201134"}]}
2024-01-01T00:00:01.1449833Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.0024066","lastSz":"0.8892","askPx":"0.002407","askSz":"8.4137","bidPx":"0.0024066","bidSz":"0.9782","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.00379118994","vol24h":"42105.6847","ts":"1704067201133"}]}
2024-01-01T00:00:01.1453742Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08956","lastSz":"223.313979","askPx":"0.08956","askSz":"22198.771285","bidPx":"0.08955","bidSz":"16655.506584","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894228.74378576352","vol24h":"176520791.598319","ts":"1704067201134"}]}
2024-01-01T00:00:01.1468240Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001547","lastSz":"10391575","askPx":"0.0000001553","askSz":"31707500","bidPx":"0.0000001547","bidSz":"12679586","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001547","sodUtc8":"0.0000001611","volCcy24h":"80231.5665348027","vol24h":"504536291562","ts":"1704067201134"}]}
2024-01-01T00:00:01.1979168Z {"arg":{"channel":"tickers","instId":"NEO-BTC"},"data":[{"instType":"SPOT","instId":"NEO-BTC","last":"0.0003287","lastSz":"23.62361","askPx":"0.0003328","askSz":"21.902","bidPx":"0.0003282","bidSz":"50.93642","open24h":"0.0003195","high24h":"0.000344","low24h":"0.0003184","sodUtc0":"0.0003287","sodUtc8":"0.0003351","volCcy24h":"0.577798645805","vol24h":"1727.72875","ts":"1704067201188"}]}
2024-01-01T00:00:01.1980927Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3071","lastSz":"6252.407","askPx":"0.3072","askSz":"1358.456","bidPx":"0.307","bidSz":"1233.845","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3071","sodUtc8":"0.3185","volCcy24h":"3310148.3461464","vol24h":"10641673.738","ts":"1704067201188"}]}
2024-01-01T00:00:01.1985035Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.602","lastSz":"8","askPx":"10.603","askSz":"48.08503","bidPx":"10.602","bidSz":"24.434605","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5050410.6898784","vol24h":"468192.270187","ts":"1704067201193"}]}
2024-01-01T00:00:01.2016557Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"328.223538","bidPx":"0.7342","bidSz":"90.480099","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067201189"}]}
2024-01-01T00:00:01.2016574Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"414045070601","askPx":"0.000000000305","askSz":"2623072658009","bidPx":"0.000000000304","bidSz":"15151676670108","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"275645.316548512173","vol24h":"875640277261741","ts":"1704067201189"}]}
2024-01-01T00:00:01.2016582Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04055","askSz":"0.001058","bidPx":"0.03998","bidSz":"0.01183","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067201189"}]}
2024-01-01T00:00:01.2016584Z {"arg":{"channel":"tickers","instId":"WAVES-USDC"},"data":[{"instType":"SPOT","instId":"WAVES-USDC","last":"2.671","lastSz":"5.328","askPx":"2.681","askSz":"89.8657","bidPx":"2.675","bidSz":"394.5948","open24h":"2.753","high24h":"2.775","low24h":"2.601","sodUtc0":"2.671","sodUtc8":"2.748","volCcy24h":"2638.8066636","vol24h":"984.2328","ts":"1704067201189"}]}
2024-01-01T00:00:01.2016589Z {"arg":{"channel":"tickers","instId":"BAL-USDT"},"data":[{"instType":"SPOT","instId":"BAL-USDT","last":"4.263","lastSz":"5.456244","askPx":"4.262","askSz":"5.456884","bidPx":"4.256","bidSz":"5.463931","open24h":"4.277","high24h":"4.318","low24h":"4.012","sodUtc0":"4.263","sodUtc8":"4.244","volCcy24h":"176814.883716934","vol24h":"41688.681218","ts":"1704067201188"}]}
2024-01-01T00:00:01.2016611Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.327","lastSz":"2.3923","askPx":"2.326","askSz":"2.3923","bidPx":"2.323","bidSz":"59.0583","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.327","sodUtc8":"2.247","volCcy24h":"1167722.4031022","vol24h":"508173.1384","ts":"1704067201188"}]}
2024-01-01T00:00:01.2016625Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.5377","askSz":"42.44752","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067201188"}]}
2024-01-01T00:00:01.2016636Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3955","askSz":"540","bidPx":"0.3953","bidSz":"900","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067201188"}]}
2024-01-01T00:00:01.2016646Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.603","lastSz":"119.179484","askPx":"3.603","askSz":"433.202219","bidPx":"3.601","bidSz":"399.501834","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.603","sodUtc8":"3.645","volCcy24h":"6767967.8865722","vol24h":"1862592.254456","ts":"1704067201188"}]}
2024-01-01T00:00:01.2016751Z {"arg":{"channel":"tickers","instId":"RADAR-USDT"},"data":[{"instType":"SPOT","instId":"RADAR-USDT","last":"0.00691","lastSz":"3019.982","askPx":"0.00694","askSz":"1444.043","bidPx":"0.00686","bidSz":"10369.799","open24h":"0.00695","high24h":"0.00714","low24h":"0.00684","sodUtc0":"0.00691","sodUtc8":"0.00707","volCcy24h":"38874.09250025","vol24h":"5533549.105","ts":"1704067201189"}]}
2024-01-01T00:00:01.2016761Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42304.4","askSz":"0.03545801","bidPx":"42171.3","bidSz":"0.07052225","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067201188"}]}
2024-01-01T00:00:01.2016771Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.673","askSz":"21.39045","bidPx":"9.671","bidSz":"20.865791","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067201193"}]}
2024-01-01T00:00:01.2016778Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"116956.138827","bidPx":"0.00993","bidSz":"112112.177906","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067201188"}]}
2024-01-01T00:00:01.2017423Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.85","askSz":"9.765751","bidPx":"6.846","bidSz":"49.885876","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067201193"}]}
2024-01-01T00:00:01.2023860Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.605","askSz":"58.829","bidPx":"10.597","bidSz":"20","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067201188"}]}
2024-01-01T00:00:01.2023999Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03918","lastSz":"10629.670475","askPx":"0.03917","askSz":"8287.866866","bidPx":"0.03914","bidSz":"13590.848559","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03918","sodUtc8":"0.03972","volCcy24h":"1299499.89476632264","vol24h":"32748981.490007","ts":"1704067201189"}]}
2024-01-01T00:00:01.2031455Z {"arg":{"channel":"tickers","instId":"LOOKS-USDC"},"data":[{"instType":"SPOT","instId":"LOOKS-USDC","last":"0.0775","lastSz":"201.1569","askPx":"0.0776","askSz":"3.1827","bidPx":"0.0775","bidSz":"4622.1287","open24h":"0.0804","high24h":"0.0835","low24h":"0.0744","sodUtc0":"0.0775","sodUtc8":"0.0808","volCcy24h":"13172.57748197","vol24h":"166390.342","ts":"1704067201189"}]}
2024-01-01T00:00:01.2031833Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.09905","askSz":"1840.141661","bidPx":"0.09899","bidSz":"805.101525","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067201193"}]}
2024-01-01T00:00:01.2053366Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8817","askSz":"15","bidPx":"0.8791","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067201189"}]}
2024-01-01T00:00:01.2065486Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03303","lastSz":"3329.2772","askPx":"0.03305","askSz":"36248.1192","bidPx":"0.03301","bidSz":"52533.1138","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03303","sodUtc8":"0.03485","volCcy24h":"10495605.909640184","vol24h":"294992732.4338","ts":"1704067201189"}]}
2024-01-01T00:00:01.2090527Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.2278","lastSz":"307.81016","askPx":"0.228","askSz":"1803.347259","bidPx":"0.2278","bidSz":"3147.511465","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.2278","sodUtc8":"0.2343","volCcy24h":"1034560.5171275679","vol24h":"4515458.678493","ts":"1704067201189"}]}
2024-01-01T00:00:01.2090538Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.224","lastSz":"2.702996","askPx":"7.227","askSz":"45.292614","bidPx":"7.224","bidSz":"653.880231","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7788499.867087014","vol24h":"1044153.164073","ts":"1704067201189"}]}
2024-01-01T00:00:01.2098535Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.329","lastSz":"0.6911","askPx":"3.331","askSz":"1021.3842","bidPx":"3.33","bidSz":"111.4521","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.329","sodUtc8":"3.507","volCcy24h":"5174441.630196","vol24h":"1474631.2997","ts":"1704067201189"}]}
2024-01-01T00:00:01.2098856Z {"arg":{"channel":"tickers","instId":"KCAL-USDT"},"data":[{"instType":"SPOT","instId":"KCAL-USDT","last":"0.178","lastSz":"291.7492","askPx":"0.1786","askSz":"914.4264","bidPx":"0.1772","bidSz":"152.9071","open24h":"0.1783","high24h":"0.1816","low24h":"0.175","sodUtc0":"0.178","sodUtc8":"0.1784","volCcy24h":"60030.79460341","vol24h":"335926.8124","ts":"1704067201189"}]}
2024-01-01T00:00:01.2106748Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3893","askSz":"371.05722","bidPx":"0.3883","bidSz":"707.624732","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067201193"}]}
2024-01-01T00:00:01.2187434Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7086","lastSz":"10.9204","askPx":"3.7089","askSz":"10.9204","bidPx":"3.7076","bidSz":"440.7716","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38353925.55975432","vol24h":"10153722.3299","ts":"1704067201208"}]}
2024-01-01T00:00:01.2191151Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6152","lastSz":"155.917093","askPx":"0.6153","askSz":"30624.398036","bidPx":"0.6152","bidSz":"15742.988021","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15777799.6561830454","vol24h":"25448744.416887","ts":"1704067201208"}]}
2024-01-01T00:00:01.2191537Z {"arg":{"channel":"tickers","instId":"ICX-USDT"},"data":[{"instType":"SPOT","instId":"ICX-USDT","last":"0.2661","lastSz":"10.909659","askPx":"0.2671","askSz":"100","bidPx":"0.2664","bidSz":"45.643426","open24h":"0.2534","high24h":"0.2723","low24h":"0.253","sodUtc0":"0.2661","sodUtc8":"0.2625","volCcy24h":"156751.5493732365","vol24h":"597096.771405","ts":"1704067201208"}]}
2024-01-01T00:00:01.2203468Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"13","askPx":"0.6154","askSz":"743.75","bidPx":"0.6153","bidSz":"487.5","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467261.34572121","vol24h":"5572883.2573","ts":"1704067201208"}]}
2024-01-01T00:00:01.2205301Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.28","askSz":"5.2997","bidPx":"95.87","bidSz":"4.2766","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067201210"}]}
2024-01-01T00:00:01.2208675Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.66","askSz":"0.048372","bidPx":"2274.48","bidSz":"1.454695","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067201210"}]}
2024-01-01T00:00:01.2249316Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"22654166.96","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067201208"}]}
2024-01-01T00:00:01.2249369Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9705","lastSz":"53.6174","askPx":"0.9708","askSz":"106.7349","bidPx":"0.9707","bidSz":"195","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9705","sodUtc8":"1.0043","volCcy24h":"1806000.20297716","vol24h":"1835213.5504","ts":"1704067201212"}]}
2024-01-01T00:00:01.2249374Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.971","askSz":"722.245763","bidPx":"0.9708","bidSz":"986.434509","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067201210"}]}
2024-01-01T00:00:01.2249443Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.973","askSz":"67.754844","bidPx":"3.972","bidSz":"55.176233","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067201208"}]}
2024-01-01T00:00:01.2251787Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.129","lastSz":"488.072726","askPx":"0.1291","askSz":"63398.153471","bidPx":"0.129","bidSz":"18236.924965","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1305","volCcy24h":"1648207.6885092578","vol24h":"12594622.199239","ts":"1704067201210"}]}
2024-01-01T00:00:01.2251822Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.73","lastSz":"0.29285","askPx":"101.75","askSz":"31.613315","bidPx":"101.74","bidSz":"23.814533","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98039151.34992243","vol24h":"955110.30288","ts":"1704067201213"}]}
2024-01-01T00:00:01.2251825Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"0.000008","bidPx":"101.69","bidSz":"3.23795","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067201210"}]}
2024-01-01T00:00:01.2251855Z {"arg":{"channel":"tickers","instId":"SC-USDT"},"data":[{"instType":"SPOT","instId":"SC-USDT","last":"0.006649","lastSz":"499.51527","askPx":"0.006659","askSz":"5000","bidPx":"0.006649","bidSz":"751.99278","open24h":"0.006613","high24h":"0.006961","low24h":"0.006563","sodUtc0":"0.006649","sodUtc8":"0.006744","volCcy24h":"64269.681147887643","vol24h":"9568875.969231","ts":"1704067201210"}]}
2024-01-01T00:00:01.2251872Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8276","askSz":"300.75","bidPx":"0.8273","bidSz":"487.5894","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067201208"}]}
2024-01-01T00:00:01.2251881Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006364","askSz":"46842.78135","bidPx":"0.0006354","bidSz":"23650.25737","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067201210"}]}
2024-01-01T00:00:01.2251916Z {"arg":{"channel":"tickers","instId":"ACA-USDT"},"data":[{"instType":"SPOT","instId":"ACA-USDT","last":"0.1005","lastSz":"18.612835","askPx":"0.1004","askSz":"10.374751","bidPx":"0.1002","bidSz":"1329.351969","open24h":"0.107","high24h":"0.1089","low24h":"0.0972","sodUtc0":"0.1005","sodUtc8":"0.1039","volCcy24h":"239113.175805705","vol24h":"2284997.722687","ts":"1704067201208"}]}
2024-01-01T00:00:01.2251920Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"292.216","askPx":"0.3195","askSz":"94.492","bidPx":"0.3193","bidSz":"872.422","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040199.8666467","vol24h":"3182876.797","ts":"1704067201210"}]}
2024-01-01T00:00:01.2252991Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.07","lastSz":"0.999791","askPx":"96.11","askSz":"4.453125","bidPx":"96.04","bidSz":"7.38565","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546300.85586477","vol24h":"357774.511347","ts":"1704067201213"}]}
2024-01-01T00:00:01.2252996Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.646","askSz":"507.1038","bidPx":"2.645","bidSz":"135","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067201212"}]}
2024-01-01T00:00:01.2294073Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2608","lastSz":"17.164833","askPx":"1.2619","askSz":"1.162026","bidPx":"1.2591","bidSz":"5.603444","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.2608","sodUtc8":"1.3084","volCcy24h":"628191.3359384082","vol24h":"480424.377348","ts":"1704067201212"}]}
2024-01-01T00:00:01.2294117Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"857.1","lastSz":"0.21","askPx":"857.1","askSz":"0.024083","bidPx":"856.4","bidSz":"0.05","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139076.9456289","vol24h":"2425.982399","ts":"1704067201216"}]}
2024-01-01T00:00:01.2294121Z {"arg":{"channel":"tickers","instId":"SUSHI-USDC"},"data":[{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.2526","lastSz":"0.5583","askPx":"1.2541","askSz":"91.0385","bidPx":"1.2501","bidSz":"264.5565","open24h":"1.3822","high24h":"1.3822","low24h":"1.2117","sodUtc0":"1.2526","sodUtc8":"1.3005","volCcy24h":"35201.49492288","vol24h":"27162.0866","ts":"1704067201213"}]}
2024-01-01T00:00:01.2294124Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.586","askSz":"14","bidPx":"8.578","bidSz":"28","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067201210"}]}
2024-01-01T00:00:01.2294127Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5623","lastSz":"214.9394","askPx":"1.5626","askSz":"151.3023","bidPx":"1.5617","bidSz":"477.4394","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47918176.03405549","vol24h":"30426725.5247","ts":"1704067201213"}]}
2024-01-01T00:00:01.2294135Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6054","lastSz":"331.764993","askPx":"0.6055","askSz":"1004.5","bidPx":"0.6053","bidSz":"600.05544","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6054","sodUtc8":"0.6295","volCcy24h":"4824422.7893513553","vol24h":"7767028.2298","ts":"1704067201216"}]}
2024-01-01T00:00:01.2294142Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000078036","lastSz":"12932344","askPx":"0.00000078032","askSz":"133941286","bidPx":"0.00000078","bidSz":"731857375","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078036","sodUtc8":"0.00000078399","volCcy24h":"23777981.61254766669","vol24h":"29973698253027","ts":"1704067201213"}]}
2024-01-01T00:00:01.2294149Z {"arg":{"channel":"tickers","instId":"DYDX-USDC"},"data":[{"instType":"SPOT","instId":"DYDX-USDC","last":"2.952","lastSz":"1.1678","askPx":"2.954","askSz":"0.3759","bidPx":"2.948","bidSz":"441.7181","open24h":"3.029","high24h":"3.097","low24h":"2.875","sodUtc0":"2.952","sodUtc8":"3.053","volCcy24h":"39543.4315148","vol24h":"13114.4937","ts":"1704067201213"}]}
2024-01-01T00:00:01.2308863Z {"arg":{"channel":"tickers","instId":"BETH-USDT"},"data":[{"instType":"SPOT","instId":"BETH-USDT","last":"2279.52","lastSz":"0.000092","askPx":"2281.69","askSz":"0.12","bidPx":"2280.76","bidSz":"0.24","open24h":"2292.74","high24h":"2318.59","low24h":"2258.9","sodUtc0":"2279.52","sodUtc8":"2298.49","volCcy24h":"1151736.9881769","vol24h":"501.978498","ts":"1704067201216"}]}
2024-01-01T00:00:01.2308898Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.918","lastSz":"2.646722","askPx":"6.921","askSz":"19.21047","bidPx":"6.92","bidSz":"53.88337","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144784071.213897318","vol24h":"21827233.062877","ts":"1704067201216"}]}
2024-01-01T00:00:01.2308901Z {"arg":{"channel":"tickers","instId":"CVC-USDT"},"data":[{"instType":"SPOT","instId":"CVC-USDT","last":"0.1044","lastSz":"1419.440341","askPx":"0.1044","askSz":"3054.860709","bidPx":"0.1043","bidSz":"359.195402","open24h":"0.1048","high24h":"0.1066","low24h":"0.1029","sodUtc0":"0.1044","sodUtc8":"0.1059","volCcy24h":"160781.825645369","vol24h":"1527963.685746","ts":"1704067201208"}]}
2024-01-01T00:00:01.2309002Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10766","lastSz":"109.295561","askPx":"0.10765","askSz":"4500","bidPx":"0.10764","bidSz":"2400.947603","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5203881.18709410514","vol24h":"48419687.748257","ts":"1704067201210"}]}
2024-01-01T00:00:01.2309083Z {"arg":{"channel":"tickers","instId":"EOS-USDC"},"data":[{"instType":"SPOT","instId":"EOS-USDC","last":"0.8439","lastSz":"30","askPx":"0.8453","askSz":"1717.4","bidPx":"0.844","bidSz":"1250.9382","open24h":"0.8546","high24h":"0.8665","low24h":"0.8041","sodUtc0":"0.8439","sodUtc8":"0.8578","volCcy24h":"66814.11348214","vol24h":"78876.8211","ts":"1704067201216"}]}
2024-01-01T00:00:01.2320239Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4739","lastSz":"17","askPx":"0.474","askSz":"1248.448773","bidPx":"0.4738","bidSz":"1105","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4811","volCcy24h":"6610790.4809842085","vol24h":"13827647.306475","ts":"1704067201222"}]}
2024-01-01T00:00:01.2324539Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.83","lastSz":"3.932673","askPx":"72.84","askSz":"3.441153","bidPx":"72.83","bidSz":"79.890771","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.83","sodUtc8":"73.95","volCcy24h":"14542226.18601666","vol24h":"198086.840608","ts":"1704067201222"}]}
2024-01-01T00:00:01.2328523Z {"arg":{"channel":"tickers","instId":"SSWP-USDT"},"data":[{"instType":"SPOT","instId":"SSWP-USDT","last":"0.002896","lastSz":"105492.7422","askPx":"0.002896","askSz":"100000","bidPx":"0.002894","bidSz":"151.3856","open24h":"0.002613","high24h":"0.00359","low24h":"0.002525","sodUtc0":"0.002896","sodUtc8":"0.002871","volCcy24h":"2999867.0461402681","vol24h":"1000370729.6347","ts":"1704067201222"}]}
2024-01-01T00:00:01.2336367Z {"arg":{"channel":"tickers","instId":"ALGO-USDC"},"data":[{"instType":"SPOT","instId":"ALGO-USDC","last":"0.2229","lastSz":"150","askPx":"0.2229","askSz":"5819.9409","bidPx":"0.2226","bidSz":"3952.3582","open24h":"0.2217","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2229","sodUtc8":"0.2266","volCcy24h":"50218.65249462","vol24h":"223809.4863","ts":"1704067201222"}]}
2024-01-01T00:00:01.2342020Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0853","askSz":"167.81124","bidPx":"1.0848","bidSz":"345","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067201222"}]}
2024-01-01T00:00:01.2342607Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0777","lastSz":"1.026684","askPx":"0.0777","askSz":"11.233622","bidPx":"0.0776","bidSz":"5298.816892","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0777","sodUtc8":"0.081","volCcy24h":"1058774.4530503193","vol24h":"13245475.042356","ts":"1704067201222"}]}
2024-01-01T00:00:01.2342618Z {"arg":{"channel":"tickers","instId":"YFII-USDC"},"data":[{"instType":"SPOT","instId":"YFII-USDC","last":"850.4","lastSz":"0.279541","askPx":"858.7","askSz":"0.128108","bidPx":"854.5","bidSz":"0.4508","open24h":"888","high24h":"910.7","low24h":"813.4","sodUtc0":"850.4","sodUtc8":"888","volCcy24h":"12932.3324317","vol24h":"14.795483","ts":"1704067201222"}]}
2024-01-01T00:00:01.2347404Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.779","lastSz":"0.25","askPx":"35.779","askSz":"3.4588","bidPx":"35.761","bidSz":"0.9823","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.779","sodUtc8":"37.098","volCcy24h":"5710504.7647856","vol24h":"152110.5532","ts":"1704067201222"}]}
2024-01-01T00:00:01.2347414Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.947","askSz":"47.53196","bidPx":"7.944","bidSz":"12.357153","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067201210"}]}
2024-01-01T00:00:01.2348472Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"5695.639631","bidPx":"0.911","bidSz":"1725.929731","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067201222"}]}
2024-01-01T00:00:01.2348513Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003534","askSz":"11.311","bidPx":"0.0003533","bidSz":"3.712","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067201222"}]}
2024-01-01T00:00:01.2351488Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1698.1","lastSz":"0.1","askPx":"1700.1","askSz":"0.05041","bidPx":"1699.6","bidSz":"0.15","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1698.1","sodUtc8":"1660.8","volCcy24h":"3254978.967100787","vol24h":"1942.97916243","ts":"1704067201222"}]}
2024-01-01T00:00:01.2353665Z {"arg":{"channel":"tickers","instId":"CRO-BTC"},"data":[{"instType":"SPOT","instId":"CRO-BTC","last":"0.000002325","lastSz":"11.674","askPx":"0.000002344","askSz":"2738.222","bidPx":"0.000002332","bidSz":"1430.011","open24h":"0.00000234","high24h":"0.000002364","low24h":"0.000002325","sodUtc0":"0.000002325","sodUtc8":"0.000002361","volCcy24h":"0.142156725594","vol24h":"60615.393","ts":"1704067201222"}]}
2024-01-01T00:00:01.2355200Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.678","lastSz":"52.42683205","askPx":"2.678","askSz":"110.66443049","bidPx":"2.677","bidSz":"947.58747104","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1649827.46548225733","vol24h":"603694.93106848","ts":"1704067201226"}]}
2024-01-01T00:00:01.2365563Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.335","askSz":"66","bidPx":"3.326","bidSz":"212.4669","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067201226"}]}
2024-01-01T00:00:01.2365575Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4279","lastSz":"22.8285","askPx":"0.4284","askSz":"6.2468","bidPx":"0.4275","bidSz":"959.0643","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15495.08792463","vol24h":"36310.8114","ts":"1704067201226"}]}
2024-01-01T00:00:01.2376832Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"221.85","lastSz":"0.182916","askPx":"221.84","askSz":"1.495208","bidPx":"221","bidSz":"1","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97211578.53381781","vol24h":"278593.41574","ts":"1704067201226"}]}
2024-01-01T00:00:01.2451923Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.554","lastSz":"3","askPx":"38.576","askSz":"26.25","bidPx":"38.565","bidSz":"21.57787","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.554","sodUtc8":"39.219","volCcy24h":"23639702.478516041","vol24h":"597245.981132","ts":"1704067201226"}]}
2024-01-01T00:00:01.2451952Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2523","lastSz":"71.867763","askPx":"1.2522","askSz":"279.22842","bidPx":"1.2516","bidSz":"94.728793","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621261.955173137","vol24h":"4307676.452422","ts":"1704067201226"}]}
2024-01-01T00:00:01.2451992Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07102","lastSz":"1501.379101","askPx":"0.07101","askSz":"251.097434","bidPx":"0.07099","bidSz":"3450","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07102","sodUtc8":"0.07064","volCcy24h":"336158.85431924445","vol24h":"4644110.893075","ts":"1704067201226"}]}
2024-01-01T00:00:01.2452030Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42285","lastSz":"0.00035473","askPx":"42285","askSz":"0.33378332","bidPx":"42284.9","bidSz":"1.3199005","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348843078.31674692","vol24h":"8216.45043972","ts":"1704067201226"}]}
2024-01-01T00:00:01.2452057Z {"arg":{"channel":"tickers","instId":"LTC-BTC"},"data":[{"instType":"SPOT","instId":"LTC-BTC","last":"0.001723","lastSz":"0.273","askPx":"0.001723","askSz":"61.661706","bidPx":"0.001722","bidSz":"16.043788","open24h":"0.001736","high24h":"0.001744","low24h":"0.001694","sodUtc0":"0.001723","sodUtc8":"0.001742","volCcy24h":"6.56955871236","vol24h":"3800.081885","ts":"1704067201226"}]}
2024-01-01T00:00:01.2452101Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.846","lastSz":"18.5","askPx":"8.854","askSz":"18.5","bidPx":"8.852","bidSz":"22.593764","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.846","sodUtc8":"9.197","volCcy24h":"1537764.091807077","vol24h":"169466.738007","ts":"1704067201226"}]}
2024-01-01T00:00:01.2452212Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"12.080956","askPx":"3.864","askSz":"45","bidPx":"3.863","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511264.552273027","vol24h":"634532.547618","ts":"1704067201233"}]}
2024-01-01T00:00:01.2452221Z {"arg":{"channel":"tickers","instId":"UNI-BTC"},"data":[{"instType":"SPOT","instId":"UNI-BTC","last":"0.000171","lastSz":"1.52038","askPx":"0.000171","askSz":"63.22994","bidPx":"0.0001707","bidSz":"39.53074","open24h":"0.0001746","high24h":"0.0001806","low24h":"0.0001696","sodUtc0":"0.000171","sodUtc8":"0.0001778","volCcy24h":"1.257431552633","vol24h":"7175.39931","ts":"1704067201233"}]}
2024-01-01T00:00:01.2452251Z {"arg":{"channel":"tickers","instId":"MKR-USDC"},"data":[{"instType":"SPOT","instId":"MKR-USDC","last":"1695","lastSz":"0.0011","askPx":"1700.4","askSz":"0.21916","bidPx":"1697.6","bidSz":"0.147","open24h":"1600.9","high24h":"1760.4","low24h":"1578.3","sodUtc0":"1695","sodUtc8":"1661.7","volCcy24h":"43476.4065113","vol24h":"25.674408","ts":"1704067201233"}]}
2024-01-01T00:00:01.2452270Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8449","lastSz":"227.937137","askPx":"0.845","askSz":"397.89512","bidPx":"0.8448","bidSz":"1087.76787","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.8449","sodUtc8":"0.8599","volCcy24h":"8591632.8021582444","vol24h":"10083117.892945","ts":"1704067201232"}]}
2024-01-01T00:00:01.2452288Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.429","lastSz":"18.7404","askPx":"0.43","askSz":"1625","bidPx":"0.429","bidSz":"839.846363","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1049767.0189758691","vol24h":"2464185.58836","ts":"1704067201233"}]}
2024-01-01T00:00:01.2452311Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.556","lastSz":"1.4261","askPx":"78.582","askSz":"3.5","bidPx":"78.566","bidSz":"3.5","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164524831.6638497","vol24h":"2037576.0302","ts":"1704067201233"}]}
2024-01-01T00:00:01.2452323Z {"arg":{"channel":"tickers","instId":"CSPR-USDT"},"data":[{"instType":"SPOT","instId":"CSPR-USDT","last":"0.05037","lastSz":"479.581217","askPx":"0.05037","askSz":"2820.418783","bidPx":"0.05032","bidSz":"4705","open24h":"0.05138","high24h":"0.05597","low24h":"0.049","sodUtc0":"0.05031","sodUtc8":"0.05157","volCcy24h":"4044961.58927969573","vol24h":"79004812.587672","ts":"1704067201233"}]}
2024-01-01T00:00:01.2452359Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.02079","lastSz":"313.8676","askPx":"0.02079","askSz":"9754.3278","bidPx":"0.02075","bidSz":"27302.4925","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"552656.61355382","vol24h":"25623932.5809","ts":"1704067201233"}]}
2024-01-01T00:00:01.2452362Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5211","askSz":"1174.094181","bidPx":"0.521","bidSz":"375","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067201233"}]}
2024-01-01T00:00:01.2452371Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.871","lastSz":"0.2042","askPx":"11.877","askSz":"3.6481","bidPx":"11.875","bidSz":"8.7805","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.871","sodUtc8":"12.335","volCcy24h":"7730721.9376194","vol24h":"634306.2328","ts":"1704067201233"}]}
2024-01-01T00:00:01.2452379Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5949","askSz":"2002.8336","bidPx":"0.5943","bidSz":"428","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067201233"}]}
2024-01-01T00:00:01.2454528Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.8276","askSz":"1360.8546","bidPx":"0.8267","bidSz":"314.9795","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067201233"}]}
2024-01-01T00:00:01.2454536Z {"arg":{"channel":"tickers","instId":"USDT-USDC"},"data":[{"instType":"SPOT","instId":"USDT-USDC","last":"0.9997","lastSz":"29.7358","askPx":"0.9998","askSz":"360230.1124","bidPx":"0.9997","bidSz":"3027.8155","open24h":"0.9999","high24h":"1","low24h":"0.9995","sodUtc0":"0.9997","sodUtc8":"0.9996","volCcy24h":"2787657.73236132","vol24h":"2788384.0135","ts":"1704067201233"}]}
2024-01-01T00:00:01.2456687Z {"arg":{"channel":"tickers","instId":"TRX-USDC"},"data":[{"instType":"SPOT","instId":"TRX-USDC","last":"0.10758","lastSz":"331.9666","askPx":"0.10764","askSz":"92.9541","bidPx":"0.10754","bidSz":"2140","open24h":"0.10593","high24h":"0.10912","low24h":"0.10564","sodUtc0":"0.10758","sodUtc8":"0.10736","volCcy24h":"158810.862617347","vol24h":"1477620.4313","ts":"1704067201234"}]}
2024-01-01T00:00:01.2464693Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2279.34","lastSz":"0.004383","askPx":"2282.66","askSz":"0.004365","bidPx":"2280.4","bidSz":"0.004383","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2279.34","sodUtc8":"2296.36","volCcy24h":"117069.15425642","vol24h":"51.01612","ts":"1704067201233"}]}
2024-01-01T00:00:01.2590762Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.961","askSz":"14.691064","bidPx":"13.958","bidSz":"13.629837","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067201250"}]}
2024-01-01T00:00:01.2595351Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003894","lastSz":"9900.395258","askPx":"0.003902","askSz":"2200","bidPx":"0.003892","bidSz":"501.916777","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003894","sodUtc8":"0.003935","volCcy24h":"569549.480381679489","vol24h":"146730761.695956","ts":"1704067201250"}]}
2024-01-01T00:00:01.2596992Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.818","askSz":"2.281777","bidPx":"24.806","bidSz":"2.19967","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067201250"}]}
2024-01-01T00:00:01.2601250Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"48000000","askPx":"0.000001295","askSz":"131850000","bidPx":"0.000001294","bidSz":"20357870490","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962405.466038961","vol24h":"3754832548509","ts":"1704067201250"}]}
2024-01-01T00:00:01.2606905Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.72","lastSz":"26.25","askPx":"3.7091","askSz":"26.25","bidPx":"3.7046","bidSz":"214","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.72","sodUtc8":"3.728","volCcy24h":"983178.01868579","vol24h":"260210.9667","ts":"1704067201250"}]}
2024-01-01T00:00:01.2617420Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1946","lastSz":"620.2563","askPx":"0.1947","askSz":"24752.610284","bidPx":"0.1946","bidSz":"728.970599","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8352480.776765365","vol24h":"44066095.364118","ts":"1704067201250"}]}
2024-01-01T00:00:01.2617427Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.0024066","lastSz":"0.8892","askPx":"0.002407","askSz":"8.4137","bidPx":"0.0024067","bidSz":"0.9337","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.00379118994","vol24h":"42105.6847","ts":"1704067201250"}]}
2024-01-01T00:00:01.2618337Z {"arg":{"channel":"tickers","instId":"ELF-USDT"},"data":[{"instType":"SPOT","instId":"ELF-USDT","last":"0.5815","lastSz":"210","askPx":"0.5821","askSz":"210","bidPx":"0.5811","bidSz":"227.232465","open24h":"0.6022","high24h":"0.6031","low24h":"0.5773","sodUtc0":"0.5816","sodUtc8":"0.5877","volCcy24h":"195158.1289499211","vol24h":"333744.70188","ts":"1704067201250"}]}
2024-01-01T00:00:01.2618358Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08956","lastSz":"223.313979","askPx":"0.08956","askSz":"50524.148512","bidPx":"0.08955","bidSz":"21266.17186","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894228.74378576352","vol24h":"176520791.598319","ts":"1704067201250"}]}
2024-01-01T00:00:01.2618361Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001547","lastSz":"10391575","askPx":"0.0000001554","askSz":"97421441","bidPx":"0.0000001547","bidSz":"12679586","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001547","sodUtc8":"0.0000001611","volCcy24h":"80231.5665348027","vol24h":"504536291562","ts":"1704067201250"}]}
2024-01-01T00:00:01.2647086Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08596","lastSz":"617.858904","askPx":"0.08597","askSz":"2535.237188","bidPx":"0.08596","bidSz":"6457.200204","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2876216.95601607718","vol24h":"32807506.43841","ts":"1704067201250"}]}
2024-01-01T00:00:01.2770743Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.4","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067201266"}]}
2024-01-01T00:00:01.2778469Z {"arg":{"channel":"tickers","instId":"TRX-EUR"},"data":[{"instType":"SPOT","instId":"TRX-EUR","last":"0.09812","lastSz":"1939.863379","askPx":"0.09785","askSz":"2779.548126","bidPx":"0.09767","bidSz":"1156.544654","open24h":"0.09618","high24h":"0.09818","low24h":"0.09618","sodUtc0":"0.09812","sodUtc8":"0.09818","volCcy24h":"884.90014604952","vol24h":"9015.901559","ts":"1704067201267"}]}
2024-01-01T00:00:01.2787592Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.955","lastSz":"13.823862","askPx":"2.956","askSz":"212.378404","bidPx":"2.955","bidSz":"1138.034308","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9813524.404748802","vol24h":"3242730.402438","ts":"1704067201267"}]}
2024-01-01T00:00:01.2794946Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.652","askSz":"46.5289","bidPx":"9.625","bidSz":"46.7856","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067201267"}]}
2024-01-01T00:00:01.2802850Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.923","askSz":"199.379838","bidPx":"6.913","bidSz":"40.982651","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067201267"}]}
2024-01-01T00:00:01.2808360Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.0048","askSz":"3595.751","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067201267"}]}
2024-01-01T00:00:01.3126787Z {"arg":{"channel":"tickers","instId":"ETH-EUR"},"data":[{"instType":"SPOT","instId":"ETH-EUR","last":"2068.43","lastSz":"0.009659","askPx":"2073.27","askSz":"0.118909","bidPx":"2072.01","bidSz":"0.126048","open24h":"2072.28","high24h":"2104.43","low24h":"2051.84","sodUtc0":"2068.43","sodUtc8":"2086.06","volCcy24h":"6676.83842833","vol24h":"3.2183","ts":"1704067201303"}]}
2024-01-01T00:00:01.3130152Z {"arg":{"channel":"tickers","instId":"RADAR-USDT"},"data":[{"instType":"SPOT","instId":"RADAR-USDT","last":"0.00691","lastSz":"3019.982","askPx":"0.00693","askSz":"3388.972","bidPx":"0.00686","bidSz":"10369.799","open24h":"0.00695","high24h":"0.00714","low24h":"0.00684","sodUtc0":"0.00691","sodUtc8":"0.00707","volCcy24h":"38874.09250025","vol24h":"5533549.105","ts":"1704067201303"}]}
2024-01-01T00:00:01.3140424Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.224","lastSz":"2.702996","askPx":"7.226","askSz":"56.25","bidPx":"7.224","bidSz":"620.774807","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7788499.867087014","vol24h":"1044153.164073","ts":"1704067201303"}]}
2024-01-01T00:00:01.3140428Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.01","lastSz":"11.371234","askPx":"1.01","askSz":"1680.694519","bidPx":"1.009","bidSz":"28.636554","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320209.490304331","vol24h":"312429.251102","ts":"1704067201303"}]}
2024-01-01T00:00:01.3148498Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04055","askSz":"0.001058","bidPx":"0.03985","bidSz":"0.001059","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067201303"}]}
2024-01-01T00:00:01.3148725Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"7201","bidPx":"0.000004345","bidSz":"4525","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067201303"}]}
2024-01-01T00:00:01.3149805Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.303","lastSz":"6.17907","askPx":"13.303","askSz":"24.127457","bidPx":"13.299","bidSz":"11.279043","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"66992746.28098272","vol24h":"4934048.791648","ts":"1704067201303"}]}
2024-01-01T00:00:01.3153609Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42304.3","askSz":"0.03545809","bidPx":"42171.5","bidSz":"0.0705222","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067201303"}]}
2024-01-01T00:00:01.3172986Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3071","lastSz":"6252.407","askPx":"0.3072","askSz":"1358.456","bidPx":"0.307","bidSz":"2090.384","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3071","sodUtc8":"0.3185","volCcy24h":"3310148.3461464","vol24h":"10641673.738","ts":"1704067201303"}]}
2024-01-01T00:00:01.3172992Z {"arg":{"channel":"tickers","instId":"PRQ-USDT"},"data":[{"instType":"SPOT","instId":"PRQ-USDT","last":"0.1182","lastSz":"745.323984","askPx":"0.1185","askSz":"182.800778","bidPx":"0.1171","bidSz":"606.143602","open24h":"0.1243","high24h":"0.1313","low24h":"0.1156","sodUtc0":"0.1182","sodUtc8":"0.1257","volCcy24h":"217291.6944336893","vol24h":"1742410.441986","ts":"1704067201303"}]}
2024-01-01T00:00:01.3172995Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.09","askSz":"2.79862","bidPx":"45.08","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067201304"}]}
2024-01-01T00:00:01.3173827Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"328.223538","bidPx":"0.7341","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067201303"}]}
2024-01-01T00:00:01.3173836Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.39","askSz":"1164.592783","bidPx":"0.3888","bidSz":"1692.347202","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067201303"}]}
2024-01-01T00:00:01.3173846Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"414045070601","askPx":"0.000000000305","askSz":"2614616090350","bidPx":"0.000000000304","bidSz":"15151676670108","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"275645.316548512173","vol24h":"875640277261741","ts":"1704067201304"}]}
2024-01-01T00:00:01.3173864Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1401","lastSz":"44.374435","askPx":"1.1401","askSz":"0.765035","bidPx":"1.1394","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865754.5810813922","vol24h":"1664264.309144","ts":"1704067201303"}]}
2024-01-01T00:00:01.3173867Z {"arg":{"channel":"tickers","instId":"NEO-BTC"},"data":[{"instType":"SPOT","instId":"NEO-BTC","last":"0.0003287","lastSz":"23.62361","askPx":"0.0003339","askSz":"21.902","bidPx":"0.0003282","bidSz":"50.93642","open24h":"0.0003195","high24h":"0.000344","low24h":"0.0003184","sodUtc0":"0.0003287","sodUtc8":"0.0003351","volCcy24h":"0.577798645805","vol24h":"1727.72875","ts":"1704067201303"}]}
2024-01-01T00:00:01.3173871Z {"arg":{"channel":"tickers","instId":"ZIL-USDC"},"data":[{"instType":"SPOT","instId":"ZIL-USDC","last":"0.02474","lastSz":"525.6984","askPx":"0.02484","askSz":"19026.0414","bidPx":"0.02463","bidSz":"576.6654","open24h":"0.02495","high24h":"0.02558","low24h":"0.02406","sodUtc0":"0.02474","sodUtc8":"0.0254","volCcy24h":"12813.461184603","vol24h":"513468.6957","ts":"1704067201303"}]}
2024-01-01T00:00:01.3173874Z {"arg":{"channel":"tickers","instId":"BAL-USDT"},"data":[{"instType":"SPOT","instId":"BAL-USDT","last":"4.263","lastSz":"5.456244","askPx":"4.262","askSz":"5.456884","bidPx":"4.256","bidSz":"88.339441","open24h":"4.277","high24h":"4.318","low24h":"4.012","sodUtc0":"4.263","sodUtc8":"4.244","volCcy24h":"176814.883716934","vol24h":"41688.681218","ts":"1704067201303"}]}
2024-01-01T00:00:01.3173973Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.605","askSz":"68.829","bidPx":"10.597","bidSz":"20","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067201304"}]}
2024-01-01T00:00:01.3180454Z {"arg":{"channel":"tickers","instId":"QTUM-BTC"},"data":[{"instType":"SPOT","instId":"QTUM-BTC","last":"0.0000879","lastSz":"16.82612","askPx":"0.000088","askSz":"333.40856","bidPx":"0.0000877","bidSz":"1173.84256","open24h":"0.0000837","high24h":"0.0000903","low24h":"0.000083","sodUtc0":"0.0000879","sodUtc8":"0.0000853","volCcy24h":"1.009411849612","vol24h":"11596.79275","ts":"1704067201303"}]}
2024-01-01T00:00:01.3180461Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8816","askSz":"5.0205","bidPx":"0.8793","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067201304"}]}
2024-01-01T00:00:01.3180464Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3955","askSz":"990","bidPx":"0.3953","bidSz":"900","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067201303"}]}
2024-01-01T00:00:01.3181826Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08839","lastSz":"740","askPx":"0.08841","askSz":"539.0444","bidPx":"0.08826","bidSz":"866.508","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736205.274168333","vol24h":"29384947.5391","ts":"1704067201303"}]}
2024-01-01T00:00:01.3234490Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.73","lastSz":"0.29285","askPx":"101.75","askSz":"90.744644","bidPx":"101.74","bidSz":"23.814533","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98039151.34992243","vol24h":"955110.30288","ts":"1704067201314"}]}
2024-01-01T00:00:01.3235452Z {"arg":{"channel":"tickers","instId":"BICO-USDT"},"data":[{"instType":"SPOT","instId":"BICO-USDT","last":"0.3815","lastSz":"39.4127","askPx":"0.3821","askSz":"584.63778","bidPx":"0.3816","bidSz":"173","open24h":"0.3868","high24h":"0.396","low24h":"0.3741","sodUtc0":"0.3815","sodUtc8":"0.3907","volCcy24h":"387348.4417967197","vol24h":"1001139.065933","ts":"1704067201314"}]}
2024-01-01T00:00:01.3240147Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"430.50289","bidPx":"1.621","bidSz":"2922.987092","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067201314"}]}
2024-01-01T00:00:01.3249188Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"0.000008","bidPx":"101.69","bidSz":"1.8374","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067201314"}]}
2024-01-01T00:00:01.3249507Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.08","lastSz":"3.6","askPx":"96.12","askSz":"2.277444","bidPx":"96.07","bidSz":"9.698195","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546646.74386477","vol24h":"357778.111347","ts":"1704067201314"}]}
2024-01-01T00:00:01.3249625Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.973","askSz":"30","bidPx":"3.972","bidSz":"25.176233","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067201313"}]}
2024-01-01T00:00:01.3249815Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5623","lastSz":"214.9394","askPx":"1.5619","askSz":"220.717","bidPx":"1.5615","bidSz":"262.5","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47918176.03405549","vol24h":"30426725.5247","ts":"1704067201313"}]}
2024-01-01T00:00:01.3251987Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004225","askSz":"1007.79","bidPx":"0.004204","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067201313"}]}
2024-01-01T00:00:01.3251999Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"21125019.12","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067201313"}]}
2024-01-01T00:00:01.3253690Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.9711","askSz":"1591.232784","bidPx":"0.9709","bidSz":"546.190246","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067201314"}]}
2024-01-01T00:00:01.3253697Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9705","lastSz":"53.6174","askPx":"0.9708","askSz":"301.7349","bidPx":"0.9707","bidSz":"195","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9705","sodUtc8":"1.0043","volCcy24h":"1806000.20297716","vol24h":"1835213.5504","ts":"1704067201313"}]}
2024-01-01T00:00:01.3258459Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2608","lastSz":"17.164833","askPx":"1.2619","askSz":"1.162026","bidPx":"1.2593","bidSz":"4.143107","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.2608","sodUtc8":"1.3084","volCcy24h":"628191.3359384082","vol24h":"480424.377348","ts":"1704067201313"}]}
2024-01-01T00:00:01.3261493Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03036","askSz":"8333.940253","bidPx":"0.03035","bidSz":"97645.320576","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067201313"}]}
2024-01-01T00:00:01.3264767Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8276","askSz":"213.75","bidPx":"0.8274","bidSz":"213.75","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067201313"}]}
2024-01-01T00:00:01.3266617Z {"arg":{"channel":"tickers","instId":"STC-USDT"},"data":[{"instType":"SPOT","instId":"STC-USDT","last":"0.701","lastSz":"340.0055","askPx":"0.7038","askSz":"51.8739","bidPx":"0.7","bidSz":"8808.0489","open24h":"0.724","high24h":"0.7776","low24h":"0.7","sodUtc0":"0.701","sodUtc8":"0.7485","volCcy24h":"254693.62456599","vol24h":"347066.5537","ts":"1704067201313"}]}
2024-01-01T00:00:01.3266883Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006969","lastSz":"101.748339","askPx":"0.006975","askSz":"9100","bidPx":"0.00697","bidSz":"35500","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006969","sodUtc8":"0.007008","volCcy24h":"1725850.93256349963","vol24h":"244510266.910479","ts":"1704067201314"}]}
2024-01-01T00:00:01.3272868Z {"arg":{"channel":"tickers","instId":"ATOM-BTC"},"data":[{"instType":"SPOT","instId":"ATOM-BTC","last":"0.0002507","lastSz":"0.4745","askPx":"0.0002509","askSz":"23.0142","bidPx":"0.0002505","bidSz":"30.2692","open24h":"0.0002551","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002507","sodUtc8":"0.000257","volCcy24h":"1.41604519366","vol24h":"5571.7756","ts":"1704067201313"}]}
2024-01-01T00:00:01.3272881Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.718","lastSz":"40.642146","askPx":"3.718","askSz":"282.997974","bidPx":"3.716","bidSz":"187.842125","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.718","sodUtc8":"3.621","volCcy24h":"3974304.056277855","vol24h":"1082148.623115","ts":"1704067201315"}]}
2024-01-01T00:00:01.3275488Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.66","askSz":"0.048372","bidPx":"2274.5","bidSz":"1.454656","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067201315"}]}
2024-01-01T00:00:01.3275805Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.82","lastSz":"0.182415","askPx":"54.82","askSz":"184.837357","bidPx":"54.8","bidSz":"5","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095263.84060968","vol24h":"38205.492499","ts":"1704067201313"}]}
2024-01-01T00:00:01.3276164Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.39","askSz":"0.987726","bidPx":"57.33","bidSz":"3.5827","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067201313"}]}
2024-01-01T00:00:01.3278159Z {"arg":{"channel":"tickers","instId":"CVP-USDT"},"data":[{"instType":"SPOT","instId":"CVP-USDT","last":"0.3641","lastSz":"18.11876","askPx":"0.3647","askSz":"925.317935","bidPx":"0.3621","bidSz":"31.473291","open24h":"0.381","high24h":"0.3832","low24h":"0.36","sodUtc0":"0.3641","sodUtc8":"0.3743","volCcy24h":"151997.5059708267","vol24h":"406270.542395","ts":"1704067201313"}]}
2024-01-01T00:00:01.3279735Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.588","askSz":"14","bidPx":"8.578","bidSz":"28","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067201315"}]}
2024-01-01T00:00:01.3279884Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3187","lastSz":"302.9045","askPx":"0.3189","askSz":"5996.419","bidPx":"0.3188","bidSz":"1368.814","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3187","sodUtc8":"0.3013","volCcy24h":"8970980.54816876","vol24h":"28131729.3111","ts":"1704067201315"}]}
2024-01-01T00:00:01.3283480Z {"arg":{"channel":"tickers","instId":"SC-USDT"},"data":[{"instType":"SPOT","instId":"SC-USDT","last":"0.006649","lastSz":"499.51527","askPx":"0.006658","askSz":"6082.161492","bidPx":"0.006649","bidSz":"751.99278","open24h":"0.006613","high24h":"0.006961","low24h":"0.006563","sodUtc0":"0.006649","sodUtc8":"0.006744","volCcy24h":"64269.681147887643","vol24h":"9568875.969231","ts":"1704067201314"}]}
2024-01-01T00:00:01.3283488Z {"arg":{"channel":"tickers","instId":"ICX-USDT"},"data":[{"instType":"SPOT","instId":"ICX-USDT","last":"0.2661","lastSz":"10.909659","askPx":"0.2671","askSz":"100","bidPx":"0.2665","bidSz":"10000","open24h":"0.2534","high24h":"0.2723","low24h":"0.253","sodUtc0":"0.2661","sodUtc8":"0.2625","volCcy24h":"156751.5493732365","vol24h":"597096.771405","ts":"1704067201313"}]}
2024-01-01T00:00:01.3284548Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000078032","lastSz":"12815255","askPx":"0.00000078026","askSz":"121126031","bidPx":"0.00000078","bidSz":"731857375","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23777991.61254744829","vol24h":"29973711068282","ts":"1704067201313"}]}
2024-01-01T00:00:01.3284563Z {"arg":{"channel":"tickers","instId":"DYDX-USDC"},"data":[{"instType":"SPOT","instId":"DYDX-USDC","last":"2.952","lastSz":"1.1678","askPx":"2.954","askSz":"0.3759","bidPx":"2.95","bidSz":"496.89","open24h":"3.029","high24h":"3.097","low24h":"2.875","sodUtc0":"2.952","sodUtc8":"3.053","volCcy24h":"39543.4315148","vol24h":"13114.4937","ts":"1704067201314"}]}
2024-01-01T00:00:01.3284571Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"292.216","askPx":"0.3195","askSz":"94.492","bidPx":"0.3193","bidSz":"575.432","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040199.8666467","vol24h":"3182876.797","ts":"1704067201314"}]}
2024-01-01T00:00:01.3284647Z {"arg":{"channel":"tickers","instId":"ACA-USDT"},"data":[{"instType":"SPOT","instId":"ACA-USDT","last":"0.1005","lastSz":"18.612835","askPx":"0.1004","askSz":"28.085817","bidPx":"0.1002","bidSz":"1329.351969","open24h":"0.107","high24h":"0.1089","low24h":"0.0972","sodUtc0":"0.1005","sodUtc8":"0.1039","volCcy24h":"239113.175805705","vol24h":"2284997.722687","ts":"1704067201313"}]}
2024-01-01T00:00:01.3284650Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7097","lastSz":"86.1659","askPx":"3.7098","askSz":"143.6095","bidPx":"3.7081","bidSz":"41.1086","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38354285.71206511","vol24h":"10153819.4162","ts":"1704067201312"}]}
2024-01-01T00:00:01.3292581Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"857.2","lastSz":"0.05","askPx":"857.3","askSz":"0.21","bidPx":"856.4","bidSz":"0.05","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139140.4471682","vol24h":"2426.056482","ts":"1704067201318"}]}
2024-01-01T00:00:01.3301379Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.2","lastSz":"0.01","askPx":"2282.27","askSz":"2.265382","bidPx":"2282.26","bidSz":"7.069009","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206969799.62061964","vol24h":"90158.897424","ts":"1704067201319"}]}
2024-01-01T00:00:01.3302730Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006361","askSz":"46842.78135","bidPx":"0.0006355","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067201315"}]}
2024-01-01T00:00:01.3307171Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.844","lastSz":"27.121656","askPx":"1.847","askSz":"178.810331","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.844","sodUtc8":"1.892","volCcy24h":"636840.471517931","vol24h":"339334.988535","ts":"1704067201319"}]}
2024-01-01T00:00:01.3310949Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.946","askSz":"11.884485","bidPx":"7.944","bidSz":"12.357153","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067201315"}]}
2024-01-01T00:00:01.3338120Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.633","lastSz":"1","askPx":"3.636","askSz":"102.51","bidPx":"3.634","bidSz":"381.533","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.633","sodUtc8":"3.678","volCcy24h":"14258799.294759","vol24h":"3835344.271","ts":"1704067201319"}]}
2024-01-01T00:00:01.3341839Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.652","askSz":"599.3379","bidPx":"3.646","bidSz":"71.3133","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067201313"}]}
2024-01-01T00:00:01.3358224Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.935","lastSz":"16.437","askPx":"14.941","askSz":"47.894","bidPx":"14.938","bidSz":"26.77283","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.935","sodUtc8":"15.287","volCcy24h":"6782589.54334341","vol24h":"446002.124102","ts":"1704067201319"}]}
2024-01-01T00:00:01.3358236Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5939","lastSz":"299.8989","askPx":"0.594","askSz":"4482.4086","bidPx":"0.5939","bidSz":"4060.1762","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9333039.92026718","vol24h":"15548392.3437","ts":"1704067201319"}]}
2024-01-01T00:00:01.3366567Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3539","lastSz":"55.85364","askPx":"1.3532","askSz":"48.354539","bidPx":"1.3531","bidSz":"127.5","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3539","sodUtc8":"1.4032","volCcy24h":"7079089.729334181","vol24h":"4964908.882695","ts":"1704067201328"}]}
2024-01-01T00:00:01.3369840Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.72","lastSz":"4.73328","askPx":"108.75","askSz":"6.05608","bidPx":"108.71","bidSz":"7.925892","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8091681.07601126","vol24h":"70932.204515","ts":"1704067201327"}]}
2024-01-01T00:00:01.3371934Z {"arg":{"channel":"tickers","instId":"BCH-USDC"},"data":[{"instType":"SPOT","instId":"BCH-USDC","last":"259.3","lastSz":"0.7796","askPx":"259.6","askSz":"4.7466","bidPx":"259.4","bidSz":"1.9001","open24h":"271.6","high24h":"271.6","low24h":"252.5","sodUtc0":"259.3","sodUtc8":"263.6","volCcy24h":"409546.20031","vol24h":"1543.8413","ts":"1704067201326"}]}
2024-01-01T00:00:01.3378956Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.678","lastSz":"62.81466802","askPx":"2.68","askSz":"669.1475164","bidPx":"2.678","bidSz":"187.25","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1650123.82482710955","vol24h":"603805.59549897","ts":"1704067201329"}]}
2024-01-01T00:00:01.3379178Z {"arg":{"channel":"tickers","instId":"BAT-USDT"},"data":[{"instType":"SPOT","instId":"BAT-USDT","last":"0.2567","lastSz":"59.749558","askPx":"0.257","askSz":"1479.388095","bidPx":"0.2568","bidSz":"440.250442","open24h":"0.2458","high24h":"0.2666","low24h":"0.2452","sodUtc0":"0.2567","sodUtc8":"0.2583","volCcy24h":"1601915.6423949202","vol24h":"6192187.683617","ts":"1704067201327"}]}
2024-01-01T00:00:01.3383088Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1698.1","lastSz":"0.1","askPx":"1699.9","askSz":"0.16297406","bidPx":"1699.5","bidSz":"0.311","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1698.1","sodUtc8":"1660.8","volCcy24h":"3254978.967100787","vol24h":"1942.97916243","ts":"1704067201327"}]}
2024-01-01T00:00:01.3383240Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.779","lastSz":"0.25","askPx":"35.784","askSz":"0.9837","bidPx":"35.761","bidSz":"0.9823","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.779","sodUtc8":"37.098","volCcy24h":"5710504.7647856","vol24h":"152110.5532","ts":"1704067201327"}]}
2024-01-01T00:00:01.3387999Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5943","lastSz":"21.065512","askPx":"0.5949","askSz":"2152.734416","bidPx":"0.5948","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5943","sodUtc8":"0.599","volCcy24h":"3296695.9731760868","vol24h":"5574874.737004","ts":"1704067201326"}]}
2024-01-01T00:00:01.3388004Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4739","lastSz":"17","askPx":"0.4741","askSz":"1761.69798","bidPx":"0.4739","bidSz":"1212.5","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4811","volCcy24h":"6610790.4809842085","vol24h":"13827647.306475","ts":"1704067201326"}]}
2024-01-01T00:00:01.3388597Z {"arg":{"channel":"tickers","instId":"ALGO-USDC"},"data":[{"instType":"SPOT","instId":"ALGO-USDC","last":"0.2229","lastSz":"150","askPx":"0.2229","askSz":"5819.9409","bidPx":"0.2226","bidSz":"877.3771","open24h":"0.2217","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2229","sodUtc8":"0.2266","volCcy24h":"50218.65249462","vol24h":"223809.4863","ts":"1704067201326"}]}
2024-01-01T00:00:01.3394260Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4289","lastSz":"0.3086","askPx":"0.4299","askSz":"6.5029","bidPx":"0.4284","bidSz":"957.0494","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15497.89641229","vol24h":"36317.3668","ts":"1704067201328"}]}
2024-01-01T00:00:01.3397627Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"5697.177661","bidPx":"0.911","bidSz":"1725.929731","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067201327"}]}
2024-01-01T00:00:01.3400898Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0853","askSz":"167.81124","bidPx":"1.0848","bidSz":"399","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067201327"}]}
2024-01-01T00:00:01.3400907Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0777","lastSz":"1.424797","askPx":"0.0777","askSz":"0.000006","bidPx":"0.0776","bidSz":"5298.816892","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0777","sodUtc8":"0.081","volCcy24h":"1058775.3259022825","vol24h":"13245486.275972","ts":"1704067201327"}]}
2024-01-01T00:00:01.3407432Z {"arg":{"channel":"tickers","instId":"RACA-USDT"},"data":[{"instType":"SPOT","instId":"RACA-USDT","last":"0.0001665","lastSz":"157199.723","askPx":"0.0001662","askSz":"450450.45","bidPx":"0.0001661","bidSz":"550102.347","open24h":"0.0001717","high24h":"0.0001763","low24h":"0.000161","sodUtc0":"0.0001665","sodUtc8":"0.0001728","volCcy24h":"1011748.3527212771","vol24h":"5916502437.197","ts":"1704067201329"}]}
2024-01-01T00:00:01.3412134Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3378","lastSz":"192.862306","askPx":"0.338","askSz":"2746.882","bidPx":"0.3377","bidSz":"500","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3378","sodUtc8":"0.3374","volCcy24h":"20104853.4358021615","vol24h":"64184586.886647","ts":"1704067201326"}]}
2024-01-01T00:00:01.3413692Z {"arg":{"channel":"tickers","instId":"CELO-USDT"},"data":[{"instType":"SPOT","instId":"CELO-USDT","last":"0.773","lastSz":"0.00013","askPx":"0.773","askSz":"3109.093679","bidPx":"0.772","bidSz":"5890.560333","open24h":"0.79","high24h":"0.798","low24h":"0.747","sodUtc0":"0.773","sodUtc8":"0.78","volCcy24h":"1374927.841332655","vol24h":"1765423.844723","ts":"1704067201327"}]}
2024-01-01T00:00:01.3420159Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42284.9","lastSz":"0.0141454","askPx":"42285","askSz":"0.33354683","bidPx":"42284.9","bidSz":"1.2641805","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348843722.59022657","vol24h":"8216.46567621","ts":"1704067201328"}]}
2024-01-01T00:00:01.3422998Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.13","askSz":"2.75","bidPx":"55.1","bidSz":"4.0142","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067201327"}]}
2024-01-01T00:00:01.3425849Z {"arg":{"channel":"tickers","instId":"SSWP-USDT"},"data":[{"instType":"SPOT","instId":"SSWP-USDT","last":"0.002896","lastSz":"24694.3","askPx":"0.002896","askSz":"75305.7","bidPx":"0.002894","bidSz":"151.3856","open24h":"0.002613","high24h":"0.00359","low24h":"0.002525","sodUtc0":"0.002896","sodUtc8":"0.002871","volCcy24h":"2999938.5608330681","vol24h":"1000395423.9347","ts":"1704067201326"}]}
2024-01-01T00:00:01.3427437Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009126","askSz":"0.4437","bidPx":"0.0009116","bidSz":"6.2865","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067201327"}]}
2024-01-01T00:00:01.3427472Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.579","lastSz":"26.25","askPx":"38.585","askSz":"21.780536","bidPx":"38.572","bidSz":"21.57787","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23640715.177266041","vol24h":"597272.231132","ts":"1704067201328"}]}
2024-01-01T00:00:01.3428446Z {"arg":{"channel":"tickers","instId":"CSPR-USDC"},"data":[{"instType":"SPOT","instId":"CSPR-USDC","last":"0.05014","lastSz":"744.9557","askPx":"0.05041","askSz":"172.0181","bidPx":"0.05022","bidSz":"6970.8521","open24h":"0.05142","high24h":"0.05479","low24h":"0.04853","sodUtc0":"0.05014","sodUtc8":"0.05152","volCcy24h":"33338.820926946","vol24h":"652117.9771","ts":"1704067201328"}]}
2024-01-01T00:00:01.3437076Z {"arg":{"channel":"tickers","instId":"CSPR-USDT"},"data":[{"instType":"SPOT","instId":"CSPR-USDT","last":"0.05037","lastSz":"479.581217","askPx":"0.05036","askSz":"7149.95","bidPx":"0.05034","bidSz":"3675","open24h":"0.05138","high24h":"0.05597","low24h":"0.049","sodUtc0":"0.05031","sodUtc8":"0.05157","volCcy24h":"4044961.58927969573","vol24h":"79004812.587672","ts":"1704067201333"}]}
2024-01-01T00:00:01.3437330Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"12.080956","askPx":"3.864","askSz":"55.6793","bidPx":"3.863","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511264.552273027","vol24h":"634532.547618","ts":"1704067201334"}]}
2024-01-01T00:00:01.3439150Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"221.85","lastSz":"0.182916","askPx":"221.81","askSz":"0.732392","bidPx":"221","bidSz":"1","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97211578.53381781","vol24h":"278593.41574","ts":"1704067201328"}]}
2024-01-01T00:00:01.3439159Z {"arg":{"channel":"tickers","instId":"YFII-USDC"},"data":[{"instType":"SPOT","instId":"YFII-USDC","last":"850.4","lastSz":"0.279541","askPx":"859.1","askSz":"0.592646","bidPx":"854.5","bidSz":"0.4508","open24h":"888","high24h":"910.7","low24h":"813.4","sodUtc0":"850.4","sodUtc8":"888","volCcy24h":"12932.3324317","vol24h":"14.795483","ts":"1704067201327"}]}
2024-01-01T00:00:01.3439181Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5211","askSz":"399.094181","bidPx":"0.521","bidSz":"750","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067201333"}]}
2024-01-01T00:00:01.3449848Z {"arg":{"channel":"tickers","instId":"USDT-USDC"},"data":[{"instType":"SPOT","instId":"USDT-USDC","last":"0.9997","lastSz":"8.0378","askPx":"0.9998","askSz":"360230.1124","bidPx":"0.9997","bidSz":"3019.7777","open24h":"0.9999","high24h":"1","low24h":"0.9995","sodUtc0":"0.9997","sodUtc8":"0.9996","volCcy24h":"2787665.76774998","vol24h":"2788392.0513","ts":"1704067201333"}]}
2024-01-01T00:00:01.3450057Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2279.34","lastSz":"0.004383","askPx":"2282.64","askSz":"0.004365","bidPx":"2280.4","bidSz":"0.004383","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2279.34","sodUtc8":"2296.36","volCcy24h":"117069.15425642","vol24h":"51.01612","ts":"1704067201334"}]}
2024-01-01T00:00:01.3450148Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.871","lastSz":"0.2042","askPx":"11.88","askSz":"10.2387","bidPx":"11.876","bidSz":"14.7119","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.871","sodUtc8":"12.335","volCcy24h":"7730721.9376194","vol24h":"634306.2328","ts":"1704067201333"}]}
2024-01-01T00:00:01.3463937Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4295","lastSz":"164.144059","askPx":"0.4301","askSz":"161.812021","bidPx":"0.4294","bidSz":"295.855959","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1052642.3173969829","vol24h":"2470875.378426","ts":"1704067201333"}]}
2024-01-01T00:00:01.3471956Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.302","askSz":"23.8949","bidPx":"13.286","bidSz":"19.4832","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067201333"}]}
2024-01-01T00:00:01.3495443Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.0208","lastSz":"1446.9121","askPx":"0.0208","askSz":"23663.0879","bidPx":"0.02078","bidSz":"5500","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"552690.201600594","vol24h":"25625547.4716","ts":"1704067201333"}]}
2024-01-01T00:00:01.3503134Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8449","lastSz":"227.937137","askPx":"0.845","askSz":"672.85401","bidPx":"0.8449","bidSz":"487.5","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.8449","sodUtc8":"0.8599","volCcy24h":"8591632.8021582444","vol24h":"10083117.892945","ts":"1704067201333"}]}
2024-01-01T00:00:01.3861270Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08956","lastSz":"223.313979","askPx":"0.08956","askSz":"40524.148512","bidPx":"0.08955","bidSz":"21266.17186","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894228.74378576352","vol24h":"176520791.598319","ts":"1704067201378"}]}
2024-01-01T00:00:01.3865113Z {"arg":{"channel":"tickers","instId":"CRO-USDC"},"data":[{"instType":"SPOT","instId":"CRO-USDC","last":"0.09901","lastSz":"18.0805","askPx":"0.09918","askSz":"9367.276","bidPx":"0.09892","bidSz":"3182","open24h":"0.09855","high24h":"0.10065","low24h":"0.09833","sodUtc0":"0.09901","sodUtc8":"0.10031","volCcy24h":"62638.40739588","vol24h":"628578.6928","ts":"1704067201377"}]}
2024-01-01T00:00:01.3871259Z {"arg":{"channel":"tickers","instId":"KSM-USDC"},"data":[{"instType":"SPOT","instId":"KSM-USDC","last":"45","lastSz":"0.4103","askPx":"45.16","askSz":"23.4459","bidPx":"44.97","bidSz":"11.4702","open24h":"47.31","high24h":"49.46","low24h":"43.73","sodUtc0":"45","sodUtc8":"47.29","volCcy24h":"14161.652667","vol24h":"303.0041","ts":"1704067201377"}]}
2024-01-01T00:00:01.3873024Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1946","lastSz":"620.2563","askPx":"0.1947","askSz":"24752.610284","bidPx":"0.1946","bidSz":"4436.504494","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8352480.776765365","vol24h":"44066095.364118","ts":"1704067201377"}]}
2024-01-01T00:00:01.3878573Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.817","askSz":"5.420718","bidPx":"24.791","bidSz":"4.092401","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067201378"}]}
2024-01-01T00:00:01.3879961Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7053","lastSz":"26.25","askPx":"3.7091","askSz":"26.25","bidPx":"3.705","bidSz":"179.8957","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"983275.28281079","vol24h":"260237.2167","ts":"1704067201378"}]}
2024-01-01T00:00:01.3880363Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.962","askSz":"14.691064","bidPx":"13.959","bidSz":"16.875","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067201378"}]}
2024-01-01T00:00:01.3886537Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08596","lastSz":"517.799753","askPx":"0.08597","askSz":"2535.237188","bidPx":"0.08595","bidSz":"4487.5","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2876268.5320123809","vol24h":"32808106.438367","ts":"1704067201378"}]}
2024-01-01T00:00:01.3889211Z {"arg":{"channel":"tickers","instId":"ELF-USDT"},"data":[{"instType":"SPOT","instId":"ELF-USDT","last":"0.5815","lastSz":"210","askPx":"0.582","askSz":"420","bidPx":"0.5812","bidSz":"537.232465","open24h":"0.6022","high24h":"0.6031","low24h":"0.5773","sodUtc0":"0.5816","sodUtc8":"0.5877","volCcy24h":"195158.1289499211","vol24h":"333744.70188","ts":"1704067201378"}]}
2024-01-01T00:00:01.3899324Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001547","lastSz":"10391575","askPx":"0.0000001553","askSz":"6624258","bidPx":"0.0000001547","bidSz":"12679586","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001547","sodUtc8":"0.0000001611","volCcy24h":"80231.5665348027","vol24h":"504536291562","ts":"1704067201378"}]}
2024-01-01T00:00:01.3988531Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.2","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067201391"}]}
2024-01-01T00:00:01.3988536Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002573","askSz":"3.5331","bidPx":"0.002566","bidSz":"2.3065","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067201392"}]}
2024-01-01T00:00:01.3990508Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004798","askSz":"3595.751","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067201391"}]}
2024-01-01T00:00:01.3991227Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"5348600","askPx":"0.000010355","askSz":"56859187","bidPx":"0.000010354","bidSz":"22175893","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2082910.451499216","vol24h":"199009609333","ts":"1704067201391"}]}
2024-01-01T00:00:01.3996162Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.648","lastSz":"41.63059361","askPx":"3.651","askSz":"704.2565949","bidPx":"3.648","bidSz":"339.72080655","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11910760.93036379605","vol24h":"3197016.07173177","ts":"1704067201391"}]}
2024-01-01T00:00:01.3996524Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4258","lastSz":"63.365407","askPx":"0.4258","askSz":"634.586662","bidPx":"0.4256","bidSz":"412.5","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4258","sodUtc8":"0.4255","volCcy24h":"2732732.4377736698","vol24h":"6342654.700108","ts":"1704067201392"}]}
2024-01-01T00:00:01.4017410Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.94","askSz":"191.50659","bidPx":"21.93","bidSz":"295.505431","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067201391"}]}
2024-01-01T00:00:01.4145748Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.09903","askSz":"318.275087","bidPx":"0.09898","bidSz":"300","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067201405"}]}
2024-01-01T00:00:01.4146486Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03303","lastSz":"3329.2772","askPx":"0.03304","askSz":"14386.8854","bidPx":"0.03301","bidSz":"52533.1138","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03303","sodUtc8":"0.03485","volCcy24h":"10495605.909640184","vol24h":"294992732.4338","ts":"1704067201404"}]}
2024-01-01T00:00:01.4148511Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04055","askSz":"0.001058","bidPx":"0.03986","bidSz":"0.978227","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067201404"}]}
2024-01-01T00:00:01.4149767Z {"arg":{"channel":"tickers","instId":"WAVES-USDC"},"data":[{"instType":"SPOT","instId":"WAVES-USDC","last":"2.671","lastSz":"5.328","askPx":"2.679","askSz":"89.8657","bidPx":"2.675","bidSz":"394.5948","open24h":"2.753","high24h":"2.775","low24h":"2.601","sodUtc0":"2.671","sodUtc8":"2.748","volCcy24h":"2638.8066636","vol24h":"984.2328","ts":"1704067201404"}]}
2024-01-01T00:00:01.4151581Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7347","askSz":"203.888934","bidPx":"0.7341","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067201404"}]}
2024-01-01T00:00:01.4153594Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08839","lastSz":"740","askPx":"0.08841","askSz":"539.0444","bidPx":"0.08826","bidSz":"1433.016","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736205.274168333","vol24h":"29384947.5391","ts":"1704067201404"}]}
2024-01-01T00:00:01.4153855Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.72","askSz":"6.2168","bidPx":"108.57","bidSz":"1.358","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067201404"}]}
2024-01-01T00:00:01.4155520Z {"arg":{"channel":"tickers","instId":"LOOKS-USDC"},"data":[{"instType":"SPOT","instId":"LOOKS-USDC","last":"0.0776","lastSz":"1.8208","askPx":"0.0777","askSz":"10.1348","bidPx":"0.0775","bidSz":"4622.1287","open24h":"0.0804","high24h":"0.0835","low24h":"0.0744","sodUtc0":"0.0776","sodUtc8":"0.0808","volCcy24h":"13172.82445949","vol24h":"166393.5247","ts":"1704067201404"}]}
2024-01-01T00:00:01.4156330Z {"arg":{"channel":"tickers","instId":"FAME-USDT"},"data":[{"instType":"SPOT","instId":"FAME-USDT","last":"0.001507","lastSz":"3317.85","askPx":"0.001508","askSz":"355.2854","bidPx":"0.0015","bidSz":"979.3287","open24h":"0.001726","high24h":"0.001779","low24h":"0.001451","sodUtc0":"0.001507","sodUtc8":"0.001716","volCcy24h":"220192.3987342189","vol24h":"134565719.0862","ts":"1704067201404"}]}
2024-01-01T00:00:01.4158036Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1401","lastSz":"44.374435","askPx":"1.1403","askSz":"45.13947","bidPx":"1.1398","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865754.5810813922","vol24h":"1664264.309144","ts":"1704067201404"}]}
2024-01-01T00:00:01.4158600Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.674","askSz":"21.39045","bidPx":"9.671","bidSz":"25.265791","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067201405"}]}
2024-01-01T00:00:01.4159938Z {"arg":{"channel":"tickers","instId":"ALGO-USDT"},"data":[{"instType":"SPOT","instId":"ALGO-USDT","last":"0.2228","lastSz":"1210.333758","askPx":"0.2229","askSz":"6240.909159","bidPx":"0.2227","bidSz":"12282.657213","open24h":"0.2212","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2266","volCcy24h":"1927720.3132690667","vol24h":"8570482.147675","ts":"1704067201404"}]}
2024-01-01T00:00:01.4161667Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6659","lastSz":"10","askPx":"0.6653","askSz":"202.829246","bidPx":"0.6644","bidSz":"100","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6659","sodUtc8":"0.6716","volCcy24h":"12703757.5469316526","vol24h":"17884305.42927","ts":"1704067201405"}]}
2024-01-01T00:00:01.4163720Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.01","lastSz":"11.371234","askPx":"1.01","askSz":"1702.41007","bidPx":"1.009","bidSz":"28.636554","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320209.490304331","vol24h":"312429.251102","ts":"1704067201405"}]}
2024-01-01T00:00:01.4163996Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03921","bidSz":"1664.79602","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067201405"}]}
2024-01-01T00:00:01.4165098Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.303","lastSz":"7.231522","askPx":"13.303","askSz":"11.150998","bidPx":"13.3","bidSz":"31.903194","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"66992956.960221236","vol24h":"4934064.62862","ts":"1704067201404"}]}
2024-01-01T00:00:01.4165229Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3907","askSz":"611.14642","bidPx":"0.3896","bidSz":"313.197421","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067201404"}]}
2024-01-01T00:00:01.4173084Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003599","lastSz":"98507.06","askPx":"0.0003603","askSz":"25375.38","bidPx":"0.0003597","bidSz":"2122049.8","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003599","sodUtc8":"0.0003926","volCcy24h":"1433817.829482482","vol24h":"3796421570.87","ts":"1704067201405"}]}
2024-01-01T00:00:01.4173358Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.2278","lastSz":"307.81016","askPx":"0.228","askSz":"1803.347259","bidPx":"0.2278","bidSz":"3647.511465","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.2278","sodUtc8":"0.2343","volCcy24h":"1034560.5171275679","vol24h":"4515458.678493","ts":"1704067201404"}]}
2024-01-01T00:00:01.4183957Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.578","askSz":"0.686629","bidPx":"38.532","bidSz":"0.789469","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067201405"}]}
2024-01-01T00:00:01.4196780Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"21125019.12","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067201413"}]}
2024-01-01T00:00:01.4204641Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1315","lastSz":"29.6772","askPx":"2.1321","askSz":"433.323991","bidPx":"2.132","bidSz":"82.5","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1315","sodUtc8":"2.2177","volCcy24h":"3219523.4313196798","vol24h":"1462608.438202","ts":"1704067201413"}]}
2024-01-01T00:00:01.4210838Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.652","askSz":"599.3379","bidPx":"3.646","bidSz":"71.3133","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067201413"}]}
2024-01-01T00:00:01.4217405Z {"arg":{"channel":"tickers","instId":"STC-USDT"},"data":[{"instType":"SPOT","instId":"STC-USDT","last":"0.701","lastSz":"340.0055","askPx":"0.7038","askSz":"51.8739","bidPx":"0.7","bidSz":"8808.0489","open24h":"0.724","high24h":"0.7776","low24h":"0.7","sodUtc0":"0.701","sodUtc8":"0.7485","volCcy24h":"254693.62456599","vol24h":"347066.5537","ts":"1704067201413"}]}
2024-01-01T00:00:01.4223190Z {"arg":{"channel":"tickers","instId":"ICX-USDT"},"data":[{"instType":"SPOT","instId":"ICX-USDT","last":"0.2661","lastSz":"10.909659","askPx":"0.2673","askSz":"97.002918","bidPx":"0.2665","bidSz":"10000","open24h":"0.2534","high24h":"0.2723","low24h":"0.253","sodUtc0":"0.2661","sodUtc8":"0.2625","volCcy24h":"156751.5493732365","vol24h":"597096.771405","ts":"1704067201413"}]}
2024-01-01T00:00:01.4227412Z {"arg":{"channel":"tickers","instId":"ACA-USDT"},"data":[{"instType":"SPOT","instId":"ACA-USDT","last":"0.1005","lastSz":"18.612835","askPx":"0.1005","askSz":"4498.688617","bidPx":"0.1002","bidSz":"518.612463","open24h":"0.107","high24h":"0.1089","low24h":"0.0972","sodUtc0":"0.1005","sodUtc8":"0.1039","volCcy24h":"239113.175805705","vol24h":"2284997.722687","ts":"1704067201413"}]}
2024-01-01T00:00:01.4230229Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.327","askSz":"823.36","bidPx":"2.326","bidSz":"353.7193","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067201413"}]}
2024-01-01T00:00:01.4230329Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02112","lastSz":"15299.71","askPx":"0.02108","askSz":"23995.8","bidPx":"0.02107","bidSz":"7415.28","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02112","sodUtc8":"0.02105","volCcy24h":"1058933.214504","vol24h":"50254561.65","ts":"1704067201413"}]}
2024-01-01T00:00:01.4233055Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002272","lastSz":"0.3037","askPx":"0.002274","askSz":"1.215","bidPx":"0.002271","bidSz":"1.215","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002272","sodUtc8":"0.002195","volCcy24h":"9.6103779681","vol24h":"4330.4323","ts":"1704067201413"}]}
2024-01-01T00:00:01.4244927Z {"arg":{"channel":"tickers","instId":"DAO-USDT"},"data":[{"instType":"SPOT","instId":"DAO-USDT","last":"1.185","lastSz":"7.917923","askPx":"1.185","askSz":"153.332077","bidPx":"1.184","bidSz":"161.25","open24h":"1.162","high24h":"1.215","low24h":"1.15","sodUtc0":"1.185","sodUtc8":"1.161","volCcy24h":"410172.706052235","vol24h":"347660.259279","ts":"1704067201414"}]}
2024-01-01T00:00:01.4246141Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7071","lastSz":"50.0965","askPx":"3.7095","askSz":"82.0566","bidPx":"3.7072","bidSz":"37.2603","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38354978.13301534","vol24h":"10154006.1613","ts":"1704067201413"}]}
2024-01-01T00:00:01.4248422Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"414045070601","askPx":"0.000000000305","askSz":"2617639687680","bidPx":"0.000000000304","bidSz":"15151676670108","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"275645.316548512173","vol24h":"875640277261741","ts":"1704067201415"}]}
2024-01-01T00:00:01.4249292Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.08","lastSz":"3.6","askPx":"96.1","askSz":"5.854937","bidPx":"96.09","bidSz":"1.8","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546646.74386477","vol24h":"357778.111347","ts":"1704067201415"}]}
2024-01-01T00:00:01.4250260Z {"arg":{"channel":"tickers","instId":"NEO-BTC"},"data":[{"instType":"SPOT","instId":"NEO-BTC","last":"0.0003287","lastSz":"23.62361","askPx":"0.0003338","askSz":"75.51729","bidPx":"0.0003282","bidSz":"50.93642","open24h":"0.0003195","high24h":"0.000344","low24h":"0.0003184","sodUtc0":"0.0003287","sodUtc8":"0.0003351","volCcy24h":"0.577798645805","vol24h":"1727.72875","ts":"1704067201414"}]}
2024-01-01T00:00:01.4253943Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.66","askSz":"0.048372","bidPx":"2274.52","bidSz":"1.454655","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067201415"}]}
2024-01-01T00:00:01.4256228Z {"arg":{"channel":"tickers","instId":"ETC-USDC"},"data":[{"instType":"SPOT","instId":"ETC-USDC","last":"21.92","lastSz":"2.8462","askPx":"21.94","askSz":"40.499","bidPx":"21.91","bidSz":"10.7","open24h":"22.29","high24h":"22.44","low24h":"21.33","sodUtc0":"21.92","sodUtc8":"22.27","volCcy24h":"40686.135119","vol24h":"1831.8585","ts":"1704067201414"}]}
2024-01-01T00:00:01.4256276Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.39","askSz":"0.987726","bidPx":"57.33","bidSz":"2.051282","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067201413"}]}
2024-01-01T00:00:01.4257292Z {"arg":{"channel":"tickers","instId":"CVC-USDT"},"data":[{"instType":"SPOT","instId":"CVC-USDT","last":"0.1044","lastSz":"1419.440341","askPx":"0.1044","askSz":"2912.946247","bidPx":"0.1043","bidSz":"359.195402","open24h":"0.1048","high24h":"0.1066","low24h":"0.1029","sodUtc0":"0.1044","sodUtc8":"0.1059","volCcy24h":"160781.825645369","vol24h":"1527963.685746","ts":"1704067201413"}]}
2024-01-01T00:00:01.4257915Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.73","lastSz":"0.29285","askPx":"101.75","askSz":"90.744644","bidPx":"101.74","bidSz":"13.87311","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98039151.34992243","vol24h":"955110.30288","ts":"1704067201415"}]}
2024-01-01T00:00:01.4259660Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.82","lastSz":"0.182415","askPx":"54.82","askSz":"184.837357","bidPx":"54.8","bidSz":"5","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095263.84060968","vol24h":"38205.492499","ts":"1704067201415"}]}
2024-01-01T00:00:01.4270656Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8083","lastSz":"0.0159","askPx":"8083","askSz":"0.000072","bidPx":"8081","bidSz":"0.0065","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"618721.759097","vol24h":"75.527258","ts":"1704067201414"}]}
2024-01-01T00:00:01.4272683Z {"arg":{"channel":"tickers","instId":"ADA-USDC"},"data":[{"instType":"SPOT","instId":"ADA-USDC","last":"0.594","lastSz":"63.5316","askPx":"0.594","askSz":"126.4019","bidPx":"0.5936","bidSz":"440.7029","open24h":"0.6007","high24h":"0.6093","low24h":"0.5791","sodUtc0":"0.594","sodUtc8":"0.6008","volCcy24h":"147185.43899575","vol24h":"245810.897","ts":"1704067201414"}]}
2024-01-01T00:00:01.4273687Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.00003543","askSz":"385","bidPx":"0.00003536","bidSz":"6","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067201415"}]}
2024-01-01T00:00:01.4274513Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42304.2","askSz":"0.03545818","bidPx":"42171.7","bidSz":"0.07052215","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067201414"}]}
2024-01-01T00:00:01.4274622Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.08639","askSz":"3710.0461","bidPx":"0.08627","bidSz":"14671.8133","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067201414"}]}
2024-01-01T00:00:01.4275384Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"3844955885","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067201415"}]}
2024-01-01T00:00:01.4277680Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03036","askSz":"7702.748594","bidPx":"0.03035","bidSz":"79374.390028","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067201414"}]}
2024-01-01T00:00:01.4285223Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9705","lastSz":"53.6174","askPx":"0.9709","askSz":"189.6295","bidPx":"0.9707","bidSz":"195","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9705","sodUtc8":"1.0043","volCcy24h":"1806000.20297716","vol24h":"1835213.5504","ts":"1704067201415"}]}
2024-01-01T00:00:01.4285233Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.9711","askSz":"914.863873","bidPx":"0.9709","bidSz":"546.190246","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067201415"}]}
2024-01-01T00:00:01.4285244Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.1","askSz":"3.25","bidPx":"45.08","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067201414"}]}
2024-01-01T00:00:01.4285420Z {"arg":{"channel":"tickers","instId":"SC-USDT"},"data":[{"instType":"SPOT","instId":"SC-USDT","last":"0.006649","lastSz":"499.51527","askPx":"0.006658","askSz":"5000","bidPx":"0.006649","bidSz":"751.99278","open24h":"0.006613","high24h":"0.006961","low24h":"0.006563","sodUtc0":"0.006649","sodUtc8":"0.006744","volCcy24h":"64269.681147887643","vol24h":"9568875.969231","ts":"1704067201415"}]}
2024-01-01T00:00:01.4286636Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2608","lastSz":"17.164833","askPx":"1.2619","askSz":"1.162026","bidPx":"1.2589","bidSz":"16.391065","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.2608","sodUtc8":"1.3084","volCcy24h":"628191.3359384082","vol24h":"480424.377348","ts":"1704067201414"}]}
2024-01-01T00:00:01.4286979Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4971","lastSz":"1.002135","askPx":"1.4974","askSz":"320.790906","bidPx":"1.497","bidSz":"56.107858","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4971","sodUtc8":"1.5194","volCcy24h":"10091036.6560519883","vol24h":"6816729.058874","ts":"1704067201413"}]}
2024-01-01T00:00:01.4290789Z {"arg":{"channel":"tickers","instId":"ZIL-USDC"},"data":[{"instType":"SPOT","instId":"ZIL-USDC","last":"0.02474","lastSz":"525.6984","askPx":"0.02478","askSz":"19026.0414","bidPx":"0.02464","bidSz":"2020.9882","open24h":"0.02495","high24h":"0.02558","low24h":"0.02406","sodUtc0":"0.02474","sodUtc8":"0.0254","volCcy24h":"12813.461184603","vol24h":"513468.6957","ts":"1704067201414"}]}
2024-01-01T00:00:01.4292662Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.206","askSz":"42.8","bidPx":"8.198","bidSz":"39.178015","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067201414"}]}
2024-01-01T00:00:01.4292667Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.586","askSz":"14","bidPx":"8.579","bidSz":"28","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067201415"}]}
2024-01-01T00:00:01.4295342Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.882","askSz":"15","bidPx":"0.8794","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067201415"}]}
2024-01-01T00:00:01.4295377Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10765","lastSz":"3437.703242","askPx":"0.10765","askSz":"1062.296758","bidPx":"0.10764","bidSz":"4148.27343","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5204251.25584810644","vol24h":"48423125.451499","ts":"1704067201415"}]}
2024-01-01T00:00:01.4296684Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"430.50289","bidPx":"1.621","bidSz":"3122.987092","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067201415"}]}
2024-01-01T00:00:01.4296694Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5623","lastSz":"214.9394","askPx":"1.5619","askSz":"220.717","bidPx":"1.5616","bidSz":"38.5092","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47918176.03405549","vol24h":"30426725.5247","ts":"1704067201415"}]}
2024-01-01T00:00:01.4296697Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.95","askSz":"32.000054","bidPx":"7.944","bidSz":"6.43844","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067201415"}]}
2024-01-01T00:00:01.4296707Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.000636","askSz":"38418.88984","bidPx":"0.0006355","bidSz":"1227.94982","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067201415"}]}
2024-01-01T00:00:01.4297277Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000078032","lastSz":"12815255","askPx":"0.00000078022","askSz":"133942144","bidPx":"0.00000078","bidSz":"731857375","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23777991.61254744829","vol24h":"29973711068282","ts":"1704067201415"}]}
2024-01-01T00:00:01.4300413Z {"arg":{"channel":"tickers","instId":"JST-USDT"},"data":[{"instType":"SPOT","instId":"JST-USDT","last":"0.03187","lastSz":"1598.987579","askPx":"0.03188","askSz":"186.963869","bidPx":"0.03187","bidSz":"8820.538685","open24h":"0.03181","high24h":"0.03228","low24h":"0.03155","sodUtc0":"0.03187","sodUtc8":"0.03194","volCcy24h":"732965.35511772286","vol24h":"22973443.42843","ts":"1704067201414"}]}
2024-01-01T00:00:01.4301964Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.918","lastSz":"2.646722","askPx":"6.921","askSz":"25.257516","bidPx":"6.919","bidSz":"73.09384","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144784071.213897318","vol24h":"21827233.062877","ts":"1704067201421"}]}
2024-01-01T00:00:01.4314505Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.27","lastSz":"0.021469","askPx":"2282.27","askSz":"2.243913","bidPx":"2282.26","bidSz":"7.069009","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206969848.61867427","vol24h":"90158.918893","ts":"1704067201421"}]}
2024-01-01T00:00:01.4322225Z {"arg":{"channel":"tickers","instId":"EOS-USDC"},"data":[{"instType":"SPOT","instId":"EOS-USDC","last":"0.8439","lastSz":"30","askPx":"0.8453","askSz":"1717.4","bidPx":"0.844","bidSz":"1282.7925","open24h":"0.8546","high24h":"0.8665","low24h":"0.8041","sodUtc0":"0.8439","sodUtc8":"0.8578","volCcy24h":"66814.11348214","vol24h":"78876.8211","ts":"1704067201421"}]}
2024-01-01T00:00:01.4325406Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"857.2","lastSz":"0.05","askPx":"857.6","askSz":"0.21","bidPx":"856.8","bidSz":"0.186465","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139140.4471682","vol24h":"2426.056482","ts":"1704067201421"}]}
2024-01-01T00:00:01.4327842Z {"arg":{"channel":"tickers","instId":"AGLD-USDC"},"data":[{"instType":"SPOT","instId":"AGLD-USDC","last":"1.219","lastSz":"115.4472","askPx":"1.23","askSz":"1754.1359","bidPx":"1.224","bidSz":"861.5098","open24h":"1.269","high24h":"1.284","low24h":"1.18","sodUtc0":"1.219","sodUtc8":"1.266","volCcy24h":"23389.2158149","vol24h":"18600.3944","ts":"1704067201421"}]}
2024-01-01T00:00:01.4328743Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.633","lastSz":"1","askPx":"3.636","askSz":"102.51","bidPx":"3.634","bidSz":"362.789","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.633","sodUtc8":"3.678","volCcy24h":"14258799.294759","vol24h":"3835344.271","ts":"1704067201421"}]}
2024-01-01T00:00:01.4338142Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.673","lastSz":"27.44","askPx":"0.673","askSz":"405","bidPx":"0.6722","bidSz":"83.288","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.673","sodUtc8":"0.6919","volCcy24h":"1007929.6445278","vol24h":"1451846.426","ts":"1704067201421"}]}
2024-01-01T00:00:01.4472252Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.8276","askSz":"974.5526","bidPx":"0.8267","bidSz":"314.9795","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067201437"}]}
2024-01-01T00:00:01.4475447Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"12.080956","askPx":"3.864","askSz":"45","bidPx":"3.863","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511264.552273027","vol24h":"634532.547618","ts":"1704067201438"}]}
2024-01-01T00:00:01.4476996Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.845","lastSz":"397.89512","askPx":"0.8451","askSz":"1559.589351","bidPx":"0.8449","bidSz":"975","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8591969.0235346444","vol24h":"10083515.788065","ts":"1704067201437"}]}
2024-01-01T00:00:01.4477312Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.566","lastSz":"0.1178","askPx":"78.582","askSz":"3.5","bidPx":"78.568","bidSz":"3.5","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164524840.9189245","vol24h":"2037576.148","ts":"1704067201438"}]}
2024-01-01T00:00:01.4484080Z {"arg":{"channel":"tickers","instId":"CSPR-USDT"},"data":[{"instType":"SPOT","instId":"CSPR-USDT","last":"0.05037","lastSz":"479.581217","askPx":"0.05036","askSz":"3474.95","bidPx":"0.05034","bidSz":"5163.981537","open24h":"0.05138","high24h":"0.05597","low24h":"0.049","sodUtc0":"0.05031","sodUtc8":"0.05157","volCcy24h":"4044961.58927969573","vol24h":"79004812.587672","ts":"1704067201438"}]}
2024-01-01T00:00:01.4486030Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.871","lastSz":"0.2042","askPx":"11.878","askSz":"3.6481","bidPx":"11.876","bidSz":"14.7119","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.871","sodUtc8":"12.335","volCcy24h":"7730721.9376194","vol24h":"634306.2328","ts":"1704067201437"}]}
2024-01-01T00:00:01.4487077Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4293","lastSz":"286.79944","askPx":"0.4297","askSz":"57.124348","bidPx":"0.4293","bidSz":"230.942264","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1056044.1798582099","vol24h":"2478795.187194","ts":"1704067201437"}]}
2024-01-01T00:00:01.4489353Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.0208","lastSz":"10690","askPx":"0.02081","askSz":"2000","bidPx":"0.02078","bidSz":"5500","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"553182.393828914","vol24h":"25649210.5595","ts":"1704067201437"}]}
2024-01-01T00:00:01.4492403Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.302","askSz":"23.8949","bidPx":"13.288","bidSz":"19.4832","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067201438"}]}
2024-01-01T00:00:01.4556246Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"221.85","lastSz":"0.182916","askPx":"221.81","askSz":"0.732392","bidPx":"221.01","bidSz":"1.67804","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97211578.53381781","vol24h":"278593.41574","ts":"1704067201447"}]}
2024-01-01T00:00:01.4589606Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.846","lastSz":"18.5","askPx":"8.854","askSz":"18.5","bidPx":"8.852","bidSz":"28.242205","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.846","sodUtc8":"9.197","volCcy24h":"1537764.091807077","vol24h":"169466.738007","ts":"1704067201447"}]}
2024-01-01T00:00:01.4600697Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42284.9","lastSz":"0.006","askPx":"42285","askSz":"0.36190223","bidPx":"42284.9","bidSz":"1.2581805","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348843976.29962657","vol24h":"8216.47167621","ts":"1704067201447"}]}
2024-01-01T00:00:01.4615173Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.579","lastSz":"26.25","askPx":"38.584","askSz":"26.25","bidPx":"38.579","bidSz":"21.57787","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23640715.177266041","vol24h":"597272.231132","ts":"1704067201447"}]}
2024-01-01T00:00:01.4727779Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.641","askSz":"31.245431","bidPx":"9.638","bidSz":"31.245431","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067201466"}]}
2024-01-01T00:00:01.4729179Z {"arg":{"channel":"tickers","instId":"YFII-USDC"},"data":[{"instType":"SPOT","instId":"YFII-USDC","last":"850.4","lastSz":"0.279541","askPx":"859.2","askSz":"0.592646","bidPx":"854.9","bidSz":"0.117408","open24h":"888","high24h":"910.7","low24h":"813.4","sodUtc0":"850.4","sodUtc8":"888","volCcy24h":"12932.3324317","vol24h":"14.795483","ts":"1704067201466"}]}
2024-01-01T00:00:01.4732290Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7013","lastSz":"78.952627","askPx":"0.7014","askSz":"80.102623","bidPx":"0.7013","bidSz":"1815.22444","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4059859.6193326103","vol24h":"5707314.314361","ts":"1704067201466"}]}
2024-01-01T00:00:01.4737546Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0777","lastSz":"1.424797","askPx":"0.0778","askSz":"9038.216644","bidPx":"0.0777","bidSz":"4650","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0777","sodUtc8":"0.081","volCcy24h":"1058775.3259022825","vol24h":"13245486.275972","ts":"1704067201466"}]}
2024-01-01T00:00:01.4739309Z {"arg":{"channel":"tickers","instId":"CRO-BTC"},"data":[{"instType":"SPOT","instId":"CRO-BTC","last":"0.000002325","lastSz":"11.674","askPx":"0.000002344","askSz":"2738.222","bidPx":"0.000002332","bidSz":"1227.19","open24h":"0.00000234","high24h":"0.000002364","low24h":"0.000002325","sodUtc0":"0.000002325","sodUtc8":"0.000002361","volCcy24h":"0.142156725594","vol24h":"60615.393","ts":"1704067201466"}]}
2024-01-01T00:00:01.4739670Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009128","askSz":"13.912","bidPx":"0.0009116","bidSz":"6.2865","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067201466"}]}
2024-01-01T00:00:01.4745197Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"0.144151","askPx":"72.84","askSz":"3.297002","bidPx":"72.83","bidSz":"79.890771","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542236.6859755","vol24h":"198086.984759","ts":"1704067201466"}]}
2024-01-01T00:00:01.4750953Z {"arg":{"channel":"tickers","instId":"BAT-USDT"},"data":[{"instType":"SPOT","instId":"BAT-USDT","last":"0.2567","lastSz":"59.749558","askPx":"0.257","askSz":"1085.120312","bidPx":"0.2568","bidSz":"7909.413022","open24h":"0.2458","high24h":"0.2666","low24h":"0.2452","sodUtc0":"0.2567","sodUtc8":"0.2583","volCcy24h":"1601915.6423949202","vol24h":"6192187.683617","ts":"1704067201466"}]}
2024-01-01T00:00:01.4753177Z {"arg":{"channel":"tickers","instId":"LON-USDT"},"data":[{"instType":"SPOT","instId":"LON-USDT","last":"0.629","lastSz":"46.68897","askPx":"0.629","askSz":"1046.886376","bidPx":"0.619","bidSz":"15.936254","open24h":"0.63","high24h":"0.631","low24h":"0.618","sodUtc0":"0.629","sodUtc8":"0.63","volCcy24h":"20897.059540079","vol24h":"33266.337238","ts":"1704067201466"}]}
2024-01-01T00:00:01.4757254Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1698.1","lastSz":"0.1","askPx":"1699.9","askSz":"0.15683888","bidPx":"1699.5","bidSz":"0.311","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1698.1","sodUtc8":"1660.8","volCcy24h":"3254978.967100787","vol24h":"1942.97916243","ts":"1704067201466"}]}
2024-01-01T00:00:01.4761882Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"5707.140992","bidPx":"0.911","bidSz":"1725.929731","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067201466"}]}
2024-01-01T00:00:01.4798777Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4739","lastSz":"17","askPx":"0.4741","askSz":"1163.708903","bidPx":"0.4739","bidSz":"1212.5","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4811","volCcy24h":"6610790.4809842085","vol24h":"13827647.306475","ts":"1704067201465"}]}
2024-01-01T00:00:01.4885662Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"161216024","bidPx":"0.0000001547","bidSz":"12679586","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067201481"}]}
2024-01-01T00:00:01.4896928Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.0024069","lastSz":"0.9337","askPx":"0.002407","askSz":"8.4137","bidPx":"0.0024067","bidSz":"1.8674","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.00828564826","vol24h":"42107.5521","ts":"1704067201481"}]}
2024-01-01T00:00:01.4899815Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1946","lastSz":"620.2563","askPx":"0.1947","askSz":"24752.610284","bidPx":"0.1946","bidSz":"7573.865203","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8352480.776765365","vol24h":"44066095.364118","ts":"1704067201481"}]}
2024-01-01T00:00:01.4901061Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08956","lastSz":"223.313979","askPx":"0.08956","askSz":"40628.493804","bidPx":"0.08955","bidSz":"21266.17186","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894228.74378576352","vol24h":"176520791.598319","ts":"1704067201481"}]}
2024-01-01T00:00:01.4909368Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.44","lastSz":"4.5416","askPx":"26.45","askSz":"25.3908","bidPx":"26.43","bidSz":"25.265","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.44","sodUtc8":"26.24","volCcy24h":"5135941.380193","vol24h":"193408.8726","ts":"1704067201481"}]}
2024-01-01T00:00:01.4909663Z {"arg":{"channel":"tickers","instId":"XMR-USDT"},"data":[{"instType":"SPOT","instId":"XMR-USDT","last":"165.1","lastSz":"0.063597","askPx":"165.1","askSz":"6.611403","bidPx":"165","bidSz":"3.3375","open24h":"165.8","high24h":"168.3","low24h":"163.6","sodUtc0":"165.1","sodUtc8":"165.9","volCcy24h":"807054.0516831","vol24h":"4866.21578","ts":"1704067201481"}]}
2024-01-01T00:00:01.4918584Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.962","askSz":"14.691064","bidPx":"13.96","bidSz":"3","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067201481"}]}
2024-01-01T00:00:01.4924654Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08596","lastSz":"600.069839","askPx":"0.08597","askSz":"872.397348","bidPx":"0.08596","bidSz":"2587.430161","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2876320.11401574134","vol24h":"32808706.508206","ts":"1704067201481"}]}
2024-01-01T00:00:01.4936968Z {"arg":{"channel":"tickers","instId":"ELF-USDT"},"data":[{"instType":"SPOT","instId":"ELF-USDT","last":"0.5815","lastSz":"210","askPx":"0.582","askSz":"490","bidPx":"0.5812","bidSz":"537.232465","open24h":"0.6022","high24h":"0.6031","low24h":"0.5773","sodUtc0":"0.5816","sodUtc8":"0.5877","volCcy24h":"195158.1289499211","vol24h":"333744.70188","ts":"1704067201481"}]}
2024-01-01T00:00:01.4937730Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.815","askSz":"5.420718","bidPx":"24.795","bidSz":"4.092401","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067201481"}]}
2024-01-01T00:00:01.4969006Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7048","lastSz":"26.25","askPx":"3.7091","askSz":"52.5","bidPx":"3.7047","bidSz":"130.828","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"984558.62540429","vol24h":"260583.6124","ts":"1704067201481"}]}
2024-01-01T00:00:01.5103407Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.955","lastSz":"13.823862","askPx":"2.956","askSz":"212.378404","bidPx":"2.955","bidSz":"1338.034308","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9813524.404748802","vol24h":"3242730.402438","ts":"1704067201502"}]}
2024-01-01T00:00:01.5111895Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003733","askSz":"1710477.2","bidPx":"0.0000372","bidSz":"7968034","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067201502"}]}
2024-01-01T00:00:01.5114294Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.94","askSz":"191.50659","bidPx":"21.93","bidSz":"391.04173","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067201502"}]}
2024-01-01T00:00:01.5119531Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004797","askSz":"2355.3814","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067201502"}]}
2024-01-01T00:00:01.5127184Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.923","askSz":"199.379838","bidPx":"6.913","bidSz":"37.970285","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067201502"}]}
2024-01-01T00:00:01.5127195Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067201502"}]}
2024-01-01T00:00:01.5145184Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"5348600","askPx":"0.000010355","askSz":"105016415","bidPx":"0.000010354","bidSz":"22175893","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2082910.451499216","vol24h":"199009609333","ts":"1704067201502"}]}
2024-01-01T00:00:01.5149439Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003599","lastSz":"98507.06","askPx":"0.0003603","askSz":"25375.38","bidPx":"0.0003598","bidSz":"1375515.82","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003599","sodUtc8":"0.0003926","volCcy24h":"1433817.829482482","vol24h":"3796421570.87","ts":"1704067201505"}]}
2024-01-01T00:00:01.5155893Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.677","askSz":"18.75","bidPx":"9.673","bidSz":"21.2034","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067201505"}]}
2024-01-01T00:00:01.5161547Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04055","askSz":"0.001058","bidPx":"0.03987","bidSz":"0.011863","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067201505"}]}
2024-01-01T00:00:01.5170429Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.39","lastSz":"7.548144","askPx":"20.44","askSz":"9.756792","bidPx":"20.34","bidSz":"5.003162","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.39","sodUtc8":"20.25","volCcy24h":"500769.61909135","vol24h":"24261.528846","ts":"1704067201505"}]}
2024-01-01T00:00:01.5170432Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7347","askSz":"203.888934","bidPx":"0.7342","bidSz":"90.480099","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067201505"}]}
2024-01-01T00:00:01.5184797Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.09906","askSz":"4698.616342","bidPx":"0.09898","bidSz":"2175","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067201505"}]}
2024-01-01T00:00:01.5191168Z {"arg":{"channel":"tickers","instId":"LOOKS-USDC"},"data":[{"instType":"SPOT","instId":"LOOKS-USDC","last":"0.0776","lastSz":"1.8208","askPx":"0.0777","askSz":"10.1348","bidPx":"0.0775","bidSz":"4622.1287","open24h":"0.0804","high24h":"0.0835","low24h":"0.0744","sodUtc0":"0.0776","sodUtc8":"0.0808","volCcy24h":"13172.82445949","vol24h":"166393.5247","ts":"1704067201505"}]}
2024-01-01T00:00:01.5192141Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.85","askSz":"9.765751","bidPx":"6.847","bidSz":"29.758163","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067201505"}]}
2024-01-01T00:00:01.5192859Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"5724","bidPx":"0.000004345","bidSz":"4525","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067201505"}]}
2024-01-01T00:00:01.5195894Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.582","askSz":"0.686629","bidPx":"38.539","bidSz":"6.755981","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067201505"}]}
2024-01-01T00:00:01.5199122Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.228","lastSz":"787.5","askPx":"0.228","askSz":"51.688116","bidPx":"0.2279","bidSz":"2075","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1034971.6803026199","vol24h":"4517262.025752","ts":"1704067201505"}]}
2024-01-01T00:00:01.5212525Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.303","lastSz":"7.231522","askPx":"13.303","askSz":"11.150998","bidPx":"13.3","bidSz":"31.903194","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"66992956.960221236","vol24h":"4934064.62862","ts":"1704067201505"}]}
2024-01-01T00:00:01.5212854Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1401","lastSz":"44.374435","askPx":"1.1404","askSz":"45.13947","bidPx":"1.14","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865754.5810813922","vol24h":"1664264.309144","ts":"1704067201505"}]}
2024-01-01T00:00:01.5242260Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"22654166.96","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067201514"}]}
2024-01-01T00:00:01.5242831Z {"arg":{"channel":"tickers","instId":"T-USDT"},"data":[{"instType":"SPOT","instId":"T-USDT","last":"0.025","lastSz":"266.4461","askPx":"0.02498","askSz":"1360","bidPx":"0.02483","bidSz":"5936.8885","open24h":"0.02494","high24h":"0.02545","low24h":"0.02451","sodUtc0":"0.025","sodUtc8":"0.02504","volCcy24h":"129205.7070263","vol24h":"5193123.0654","ts":"1704067201514"}]}
2024-01-01T00:00:01.5261494Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3905","askSz":"602.483085","bidPx":"0.3892","bidSz":"593.387865","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067201505"}]}
2024-01-01T00:00:01.5263895Z {"arg":{"channel":"tickers","instId":"ACA-USDT"},"data":[{"instType":"SPOT","instId":"ACA-USDT","last":"0.1005","lastSz":"18.612835","askPx":"0.1004","askSz":"10.374751","bidPx":"0.1002","bidSz":"518.612463","open24h":"0.107","high24h":"0.1089","low24h":"0.0972","sodUtc0":"0.1005","sodUtc8":"0.1039","volCcy24h":"239113.175805705","vol24h":"2284997.722687","ts":"1704067201514"}]}
2024-01-01T00:00:01.5264526Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.66","askSz":"0.048372","bidPx":"2274.54","bidSz":"1.454654","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067201517"}]}
2024-01-01T00:00:01.5266911Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8083","lastSz":"0.0159","askPx":"8085","askSz":"0.015972","bidPx":"8081","bidSz":"0.0065","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"618721.759097","vol24h":"75.527258","ts":"1704067201516"}]}
2024-01-01T00:00:01.5271854Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42304.1","askSz":"0.03545826","bidPx":"42171.9","bidSz":"0.07052211","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067201516"}]}
2024-01-01T00:00:01.5281562Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"414045070601","askPx":"0.000000000305","askSz":"2626096255339","bidPx":"0.000000000304","bidSz":"15151676670108","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"275645.316548512173","vol24h":"875640277261741","ts":"1704067201516"}]}
2024-01-01T00:00:01.5283556Z {"arg":{"channel":"tickers","instId":"CVC-USDT"},"data":[{"instType":"SPOT","instId":"CVC-USDT","last":"0.1044","lastSz":"1419.440341","askPx":"0.1044","askSz":"3222.946247","bidPx":"0.1043","bidSz":"359.195402","open24h":"0.1048","high24h":"0.1066","low24h":"0.1029","sodUtc0":"0.1044","sodUtc8":"0.1059","volCcy24h":"160781.825645369","vol24h":"1527963.685746","ts":"1704067201514"}]}
2024-01-01T00:00:01.5283563Z {"arg":{"channel":"tickers","instId":"ALPHA-USDT"},"data":[{"instType":"SPOT","instId":"ALPHA-USDT","last":"0.126","lastSz":"178.693264","askPx":"0.126","askSz":"8156.599567","bidPx":"0.1258","bidSz":"270","open24h":"0.1293","high24h":"0.1325","low24h":"0.1216","sodUtc0":"0.126","sodUtc8":"0.1297","volCcy24h":"314791.1325385064","vol24h":"2434241.023133","ts":"1704067201514"}]}
2024-01-01T00:00:01.5283769Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.588","askSz":"14","bidPx":"8.579","bidSz":"28","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067201517"}]}
2024-01-01T00:00:01.5285973Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4971","lastSz":"1.002135","askPx":"1.4974","askSz":"107.333769","bidPx":"1.497","bidSz":"56.107858","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4971","sodUtc8":"1.5194","volCcy24h":"10091036.6560519883","vol24h":"6816729.058874","ts":"1704067201516"}]}
2024-01-01T00:00:01.5287790Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8819","askSz":"2.8641","bidPx":"0.8791","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067201516"}]}
2024-01-01T00:00:01.5288720Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2608","lastSz":"17.164833","askPx":"1.2619","askSz":"1.162026","bidPx":"1.2589","bidSz":"12.498489","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.2608","sodUtc8":"1.3084","volCcy24h":"628191.3359384082","vol24h":"480424.377348","ts":"1704067201515"}]}
2024-01-01T00:00:01.5289388Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000078032","lastSz":"12815255","askPx":"0.00000078021","askSz":"34484963","bidPx":"0.00000078","bidSz":"731857375","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23777991.61254744829","vol24h":"29973711068282","ts":"1704067201515"}]}
2024-01-01T00:00:01.5289511Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.718","lastSz":"40.642146","askPx":"3.718","askSz":"155.497974","bidPx":"3.716","bidSz":"208.842125","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.718","sodUtc8":"3.621","volCcy24h":"3974304.056277855","vol24h":"1082148.623115","ts":"1704067201517"}]}
2024-01-01T00:00:01.5290640Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.652","askSz":"2599.3379","bidPx":"3.646","bidSz":"71.3133","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067201514"}]}
2024-01-01T00:00:01.5292067Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.327","askSz":"823.36","bidPx":"2.326","bidSz":"377.7774","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067201514"}]}
2024-01-01T00:00:01.5292667Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.673","lastSz":"27.44","askPx":"0.6731","askSz":"752.308","bidPx":"0.6722","bidSz":"6030.8","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.673","sodUtc8":"0.6919","volCcy24h":"1007929.6445278","vol24h":"1451846.426","ts":"1704067201523"}]}
2024-01-01T00:00:01.5293556Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8276","askSz":"100","bidPx":"0.8274","bidSz":"213.75","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067201514"}]}
2024-01-01T00:00:01.5293560Z {"arg":{"channel":"tickers","instId":"JST-USDT"},"data":[{"instType":"SPOT","instId":"JST-USDT","last":"0.03187","lastSz":"1626.273097","askPx":"0.03188","askSz":"596.110332","bidPx":"0.03187","bidSz":"7194.265588","open24h":"0.03181","high24h":"0.03228","low24h":"0.03155","sodUtc0":"0.03187","sodUtc8":"0.03194","volCcy24h":"733017.18444132425","vol24h":"22975069.701527","ts":"1704067201516"}]}
2024-01-01T00:00:01.5294750Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6059","askSz":"2056.9976","bidPx":"0.6048","bidSz":"1864.6319","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067201517"}]}
2024-01-01T00:00:01.5296135Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.25","askSz":"11.0011","bidPx":"95.87","bidSz":"4.2766","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067201517"}]}
2024-01-01T00:00:01.5297529Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.973","askSz":"42.584948","bidPx":"3.972","bidSz":"55.176233","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067201514"}]}
2024-01-01T00:00:01.5300121Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004226","askSz":"11897.5","bidPx":"0.004204","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067201515"}]}
2024-01-01T00:00:01.5300807Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.949","askSz":"84.271007","bidPx":"7.945","bidSz":"10.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067201517"}]}
2024-01-01T00:00:01.5301240Z {"arg":{"channel":"tickers","instId":"RDNT-USDC"},"data":[{"instType":"SPOT","instId":"RDNT-USDC","last":"0.3056","lastSz":"183.191","askPx":"0.3071","askSz":"1050.1","bidPx":"0.3067","bidSz":"2925.719","open24h":"0.2997","high24h":"0.3249","low24h":"0.2976","sodUtc0":"0.3056","sodUtc8":"0.3172","volCcy24h":"59926.2242613","vol24h":"191705.19","ts":"1704067201514"}]}
2024-01-01T00:00:01.5303824Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"857.2","lastSz":"0.05","askPx":"857.6","askSz":"0.21","bidPx":"856.9","bidSz":"0.084626","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139140.4471682","vol24h":"2426.056482","ts":"1704067201523"}]}
2024-01-01T00:00:01.5303842Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.08","lastSz":"3.6","askPx":"96.09","askSz":"3.6","bidPx":"96.08","bidSz":"3.600374","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546646.74386477","vol24h":"357778.111347","ts":"1704067201515"}]}
2024-01-01T00:00:01.5303845Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2985","lastSz":"1458.94555","askPx":"0.2984","askSz":"251.256281","bidPx":"0.2983","bidSz":"2664.88772","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2985","sodUtc8":"0.3065","volCcy24h":"1511695.5932227137","vol24h":"4898099.126621","ts":"1704067201514"}]}
2024-01-01T00:00:01.5303850Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.782","lastSz":"0.000065","askPx":"5.785","askSz":"66.841168","bidPx":"5.783","bidSz":"41.965665","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.782","sodUtc8":"5.829","volCcy24h":"327674.901280725","vol24h":"56368.924223","ts":"1704067201516"}]}
2024-01-01T00:00:01.5305078Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6054","lastSz":"331.764993","askPx":"0.6057","askSz":"412.5","bidPx":"0.6055","bidSz":"187.55544","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6054","sodUtc8":"0.6295","volCcy24h":"4824422.7893513553","vol24h":"7767028.2298","ts":"1704067201523"}]}
2024-01-01T00:00:01.5306683Z {"arg":{"channel":"tickers","instId":"STC-USDT"},"data":[{"instType":"SPOT","instId":"STC-USDT","last":"0.701","lastSz":"340.0055","askPx":"0.7038","askSz":"51.8739","bidPx":"0.7001","bidSz":"178.5868","open24h":"0.724","high24h":"0.7776","low24h":"0.7","sodUtc0":"0.701","sodUtc8":"0.7485","volCcy24h":"254693.62456599","vol24h":"347066.5537","ts":"1704067201514"}]}
2024-01-01T00:00:01.5312422Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006365","askSz":"46842.78135","bidPx":"0.0006354","bidSz":"23650.25737","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067201517"}]}
2024-01-01T00:00:01.5312525Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.137","lastSz":"1.680236","askPx":"30.137","askSz":"2.122669","bidPx":"30.104","bidSz":"13.232727","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5550393.999696827","vol24h":"177642.943431","ts":"1704067201523"}]}
2024-01-01T00:00:01.5314984Z {"arg":{"channel":"tickers","instId":"FIL-BTC"},"data":[{"instType":"SPOT","instId":"FIL-BTC","last":"0.0001639","lastSz":"1","askPx":"0.0001637","askSz":"16","bidPx":"0.0001635","bidSz":"46","open24h":"0.0001422","high24h":"0.0001748","low24h":"0.0001409","sodUtc0":"0.0001639","sodUtc8":"0.0001574","volCcy24h":"22.3850085","vol24h":"144783","ts":"1704067201514"}]}
2024-01-01T00:00:01.5319534Z {"arg":{"channel":"tickers","instId":"EOS-USDC"},"data":[{"instType":"SPOT","instId":"EOS-USDC","last":"0.8439","lastSz":"30","askPx":"0.8454","askSz":"2968.3382","bidPx":"0.8441","bidSz":"520.8726","open24h":"0.8546","high24h":"0.8665","low24h":"0.8041","sodUtc0":"0.8439","sodUtc8":"0.8578","volCcy24h":"66814.11348214","vol24h":"78876.8211","ts":"1704067201523"}]}
2024-01-01T00:00:01.5331120Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.27","lastSz":"0.021469","askPx":"2282.27","askSz":"2.243913","bidPx":"2282.26","bidSz":"7.069009","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206969848.61867427","vol24h":"90158.918893","ts":"1704067201523"}]}
2024-01-01T00:00:01.5353899Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.844","lastSz":"27.121656","askPx":"1.847","askSz":"23.448329","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.844","sodUtc8":"1.892","volCcy24h":"636840.471517931","vol24h":"339334.988535","ts":"1704067201523"}]}
2024-01-01T00:00:01.5380978Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3187","lastSz":"302.9045","askPx":"0.3189","askSz":"3825","bidPx":"0.3188","bidSz":"22579.3437","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3187","sodUtc8":"0.3013","volCcy24h":"8970980.54816876","vol24h":"28131729.3111","ts":"1704067201517"}]}
2024-01-01T00:00:01.5385939Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7071","lastSz":"50.0965","askPx":"3.709","askSz":"82.057","bidPx":"3.7082","bidSz":"15.0109","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38354978.13301534","vol24h":"10154006.1613","ts":"1704067201514"}]}
2024-01-01T00:00:01.5394393Z {"arg":{"channel":"tickers","instId":"EOS-ETH"},"data":[{"instType":"SPOT","instId":"EOS-ETH","last":"0.00037","lastSz":"27.027","askPx":"0.0003705","askSz":"639.6983","bidPx":"0.0003699","bidSz":"27.0522","open24h":"0.000372","high24h":"0.000378","low24h":"0.0003622","sodUtc0":"0.00037","sodUtc8":"0.000373","volCcy24h":"7.45475767222","vol24h":"20039.9064","ts":"1704067201523"}]}
2024-01-01T00:00:01.5394401Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10765","lastSz":"1910.851992","askPx":"0.10765","askSz":"5003.889363","bidPx":"0.10764","bidSz":"2614.336103","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5204571.31531104394","vol24h":"48426098.600249","ts":"1704067201517"}]}
2024-01-01T00:00:01.5397636Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.205","lastSz":"0.863865","askPx":"8.206","askSz":"150.236159","bidPx":"8.205","bidSz":"55.892165","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12923455.515816431","vol24h":"1535747.639799","ts":"1704067201523"}]}
2024-01-01T00:00:01.5408125Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"5000","askPx":"0.01281","askSz":"32500","bidPx":"0.0128","bidSz":"54533.125","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093470.61379713474","vol24h":"83033321.340458","ts":"1704067201523"}]}
2024-01-01T00:00:01.5415955Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4639","lastSz":"44","askPx":"0.464","askSz":"1316.399","bidPx":"0.4637","bidSz":"3153.3462","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5096566.51949588","vol24h":"10853651.0624","ts":"1704067201523"}]}
2024-01-01T00:00:01.5430162Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5939","lastSz":"299.8989","askPx":"0.594","askSz":"4482.4086","bidPx":"0.5939","bidSz":"4560.1762","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9333039.92026718","vol24h":"15548392.3437","ts":"1704067201523"}]}
2024-01-01T00:00:01.5484389Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.0208","lastSz":"10690","askPx":"0.02082","askSz":"8600","bidPx":"0.02078","bidSz":"10300","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"553182.393828914","vol24h":"25649210.5595","ts":"1704067201539"}]}
2024-01-01T00:00:01.5494090Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.566","lastSz":"0.1178","askPx":"78.582","askSz":"3.5","bidPx":"78.571","bidSz":"3.7056","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164524840.9189245","vol24h":"2037576.148","ts":"1704067201539"}]}
2024-01-01T00:00:01.5497763Z {"arg":{"channel":"tickers","instId":"AVAX-EUR"},"data":[{"instType":"SPOT","instId":"AVAX-EUR","last":"35.685","lastSz":"12.715477","askPx":"35.06","askSz":"8.21408","bidPx":"35.007","bidSz":"4.324006","open24h":"36.275","high24h":"36.275","low24h":"35.685","sodUtc0":"35.685","sodUtc8":"36.042","volCcy24h":"1509.898767729","vol24h":"42.255929","ts":"1704067201539"}]}
2024-01-01T00:00:01.5498056Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8451","lastSz":"273.965169","askPx":"0.8452","askSz":"523.815132","bidPx":"0.845","bidSz":"673.141681","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8592411.4293442213","vol24h":"10084039.283284","ts":"1704067201538"}]}
2024-01-01T00:00:01.5502470Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4299","lastSz":"155.766976","askPx":"0.4299","askSz":"636.733024","bidPx":"0.4296","bidSz":"562.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1058779.4015961159","vol24h":"2485159.017993","ts":"1704067201539"}]}
2024-01-01T00:00:01.5503329Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.871","lastSz":"0.2042","askPx":"11.88","askSz":"10.2387","bidPx":"11.876","bidSz":"14.7119","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.871","sodUtc8":"12.335","volCcy24h":"7730721.9376194","vol24h":"634306.2328","ts":"1704067201539"}]}
2024-01-01T00:00:01.5996638Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003894","lastSz":"9900.395258","askPx":"0.003902","askSz":"2200","bidPx":"0.003893","bidSz":"391.574111","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003894","sodUtc8":"0.003935","volCcy24h":"569549.480381679489","vol24h":"146730761.695956","ts":"1704067201592"}]}
2024-01-01T00:00:01.6004829Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08596","lastSz":"600.069839","askPx":"0.08597","askSz":"872.397348","bidPx":"0.08595","bidSz":"7675","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2876320.11401574134","vol24h":"32808706.508206","ts":"1704067201593"}]}
2024-01-01T00:00:01.6015541Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.814","askSz":"2.281777","bidPx":"24.796","bidSz":"2.19967","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067201593"}]}
2024-01-01T00:00:01.6026405Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1946","lastSz":"620.2563","askPx":"0.1947","askSz":"24752.610284","bidPx":"0.1946","bidSz":"2132.181258","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8352480.776765365","vol24h":"44066095.364118","ts":"1704067201593"}]}
2024-01-01T00:00:01.6033054Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7048","lastSz":"26.25","askPx":"3.7091","askSz":"52.5","bidPx":"3.7049","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"984558.62540429","vol24h":"260583.6124","ts":"1704067201593"}]}
2024-01-01T00:00:01.6033231Z {"arg":{"channel":"tickers","instId":"XMR-USDT"},"data":[{"instType":"SPOT","instId":"XMR-USDT","last":"165.1","lastSz":"0.063597","askPx":"165.1","askSz":"6.611403","bidPx":"165","bidSz":"3.3375","open24h":"165.8","high24h":"168.3","low24h":"163.6","sodUtc0":"165.1","sodUtc8":"165.9","volCcy24h":"807054.0516831","vol24h":"4866.21578","ts":"1704067201592"}]}
2024-01-01T00:00:01.6034114Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"72029390","bidPx":"0.0000001547","bidSz":"12679586","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067201593"}]}
2024-01-01T00:00:01.6039327Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.0024069","lastSz":"0.9337","askPx":"0.0024068","askSz":"6.9569","bidPx":"0.0024067","bidSz":"1.8674","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.00828564826","vol24h":"42107.5521","ts":"1704067201593"}]}
2024-01-01T00:00:01.6041799Z {"arg":{"channel":"tickers","instId":"ELF-USDT"},"data":[{"instType":"SPOT","instId":"ELF-USDT","last":"0.5815","lastSz":"210","askPx":"0.5819","askSz":"420","bidPx":"0.5812","bidSz":"537.232465","open24h":"0.6022","high24h":"0.6031","low24h":"0.5773","sodUtc0":"0.5816","sodUtc8":"0.5877","volCcy24h":"195158.1289499211","vol24h":"333744.70188","ts":"1704067201593"}]}
2024-01-01T00:00:01.6056111Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.678","lastSz":"62.81466802","askPx":"2.68","askSz":"692.52932196","bidPx":"2.678","bidSz":"187.25","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1650123.82482710955","vol24h":"603805.59549897","ts":"1704067201598"}]}
2024-01-01T00:00:01.6059746Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1698.1","lastSz":"0.1","askPx":"1699.9","askSz":"0.30683888","bidPx":"1699.5","bidSz":"0.311","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1698.1","sodUtc8":"1660.8","volCcy24h":"3254978.967100787","vol24h":"1942.97916243","ts":"1704067201599"}]}
2024-01-01T00:00:01.6068756Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.579","lastSz":"26.25","askPx":"38.583","askSz":"21.450007","bidPx":"38.574","bidSz":"21.57787","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23640715.177266041","vol24h":"597272.231132","ts":"1704067201598"}]}
2024-01-01T00:00:01.6074278Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42284.9","lastSz":"0.000174","askPx":"42285","askSz":"0.36190223","bidPx":"42284.9","bidSz":"1.2580065","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348843983.65719917","vol24h":"8216.47185021","ts":"1704067201598"}]}
2024-01-01T00:00:01.6074956Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"5705.602962","bidPx":"0.911","bidSz":"1725.929731","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067201599"}]}
2024-01-01T00:00:01.6081350Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4739","lastSz":"17","askPx":"0.474","askSz":"2189.16209","bidPx":"0.4739","bidSz":"605","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4811","volCcy24h":"6610790.4809842085","vol24h":"13827647.306475","ts":"1704067201598"}]}
2024-01-01T00:00:01.6087044Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07102","lastSz":"1501.379101","askPx":"0.07102","askSz":"728.7448","bidPx":"0.071","bidSz":"3450","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07102","sodUtc8":"0.07064","volCcy24h":"336158.85431924445","vol24h":"4644110.893075","ts":"1704067201598"}]}
2024-01-01T00:00:01.6089471Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4289","lastSz":"0.3086","askPx":"0.4299","askSz":"6.5029","bidPx":"0.4288","bidSz":"956.1567","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15497.89641229","vol24h":"36317.3668","ts":"1704067201598"}]}
2024-01-01T00:00:01.6090998Z {"arg":{"channel":"tickers","instId":"ACH-USDT"},"data":[{"instType":"SPOT","instId":"ACH-USDT","last":"0.02132","lastSz":"4566.21","askPx":"0.02133","askSz":"1885.03","bidPx":"0.02129","bidSz":"19740.96","open24h":"0.0215","high24h":"0.02207","low24h":"0.02084","sodUtc0":"0.02132","sodUtc8":"0.02138","volCcy24h":"157860.5893109","vol24h":"7303909.6","ts":"1704067201598"}]}
2024-01-01T00:00:01.6094372Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"0.144151","askPx":"72.84","askSz":"3.297002","bidPx":"72.83","bidSz":"89.890771","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542236.6859755","vol24h":"198086.984759","ts":"1704067201598"}]}
2024-01-01T00:00:01.6100213Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0852","askSz":"277.264059","bidPx":"1.0848","bidSz":"345","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067201598"}]}
2024-01-01T00:00:01.6100260Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0777","lastSz":"15.754","askPx":"0.0778","askSz":"9038.216644","bidPx":"0.0777","bidSz":"2379.768159","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0777","sodUtc8":"0.081","volCcy24h":"1058957.2024880825","vol24h":"13247827.029972","ts":"1704067201599"}]}
2024-01-01T00:00:01.6102846Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5943","lastSz":"21.065512","askPx":"0.5949","askSz":"3322.049091","bidPx":"0.5948","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5943","sodUtc8":"0.599","volCcy24h":"3296695.9731760868","vol24h":"5574874.737004","ts":"1704067201598"}]}
2024-01-01T00:00:01.6104472Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"221.85","lastSz":"0.182916","askPx":"221.81","askSz":"1.49236","bidPx":"221.02","bidSz":"1.509993","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97211578.53381781","vol24h":"278593.41574","ts":"1704067201598"}]}
2024-01-01T00:00:01.6104476Z {"arg":{"channel":"tickers","instId":"YFII-USDC"},"data":[{"instType":"SPOT","instId":"YFII-USDC","last":"850.4","lastSz":"0.279541","askPx":"859.2","askSz":"0.592646","bidPx":"855.2","bidSz":"0.3925","open24h":"888","high24h":"910.7","low24h":"813.4","sodUtc0":"850.4","sodUtc8":"888","volCcy24h":"12932.3324317","vol24h":"14.795483","ts":"1704067201599"}]}
2024-01-01T00:00:01.6115088Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3539","lastSz":"55.85364","askPx":"1.3532","askSz":"48.354539","bidPx":"1.3529","bidSz":"127.5","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3539","sodUtc8":"1.4032","volCcy24h":"7079089.729334181","vol24h":"4964908.882695","ts":"1704067201598"}]}
2024-01-01T00:00:01.6115096Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.638","askSz":"1.067817","bidPx":"9.636","bidSz":"29.5","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067201599"}]}
2024-01-01T00:00:01.6120474Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.962","askSz":"14.691064","bidPx":"13.96","bidSz":"1.000286","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067201593"}]}
2024-01-01T00:00:01.6134220Z {"arg":{"channel":"tickers","instId":"LTC-BTC"},"data":[{"instType":"SPOT","instId":"LTC-BTC","last":"0.001723","lastSz":"0.273","askPx":"0.001723","askSz":"61.661706","bidPx":"0.001722","bidSz":"26.043788","open24h":"0.001736","high24h":"0.001744","low24h":"0.001694","sodUtc0":"0.001723","sodUtc8":"0.001742","volCcy24h":"6.56955871236","vol24h":"3800.081885","ts":"1704067201598"}]}
2024-01-01T00:00:01.6155940Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.779","lastSz":"0.25","askPx":"35.783","askSz":"3.4588","bidPx":"35.761","bidSz":"0.9823","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.779","sodUtc8":"37.098","volCcy24h":"5710504.7647856","vol24h":"152110.5532","ts":"1704067201598"}]}
2024-01-01T00:00:01.6163074Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.94","askSz":"191.50659","bidPx":"21.93","bidSz":"451.04173","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067201609"}]}
2024-01-01T00:00:01.6198024Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02105","lastSz":"470","askPx":"0.02105","askSz":"6810","bidPx":"0.02104","bidSz":"10692.703373","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347012.91617172892","vol24h":"16138806.12504","ts":"1704067201609"}]}
2024-01-01T00:00:01.6201901Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004796","askSz":"607.9438","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067201609"}]}
2024-01-01T00:00:01.6201904Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"5348600","askPx":"0.000010355","askSz":"56859187","bidPx":"0.000010354","bidSz":"42071199","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2082910.451499216","vol24h":"199009609333","ts":"1704067201609"}]}
2024-01-01T00:00:01.6203868Z {"arg":{"channel":"tickers","instId":"FAME-USDT"},"data":[{"instType":"SPOT","instId":"FAME-USDT","last":"0.001507","lastSz":"3317.85","askPx":"0.001508","askSz":"355.2854","bidPx":"0.001499","bidSz":"42.8877","open24h":"0.001726","high24h":"0.001779","low24h":"0.001451","sodUtc0":"0.001507","sodUtc8":"0.001716","volCcy24h":"220192.3987342189","vol24h":"134565719.0862","ts":"1704067201609"}]}
2024-01-01T00:00:01.6205746Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.5","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067201609"}]}
2024-01-01T00:00:01.6206859Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3257","lastSz":"306.205","askPx":"0.3258","askSz":"1076.081","bidPx":"0.3257","bidSz":"1167.802","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3257","sodUtc8":"0.3351","volCcy24h":"8269641.3927133","vol24h":"25017302.704","ts":"1704067201609"}]}
2024-01-01T00:00:01.6208991Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.303","lastSz":"7.231522","askPx":"13.302","askSz":"31.203738","bidPx":"13.301","bidSz":"11.277348","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"66992956.960221236","vol24h":"4934064.62862","ts":"1704067201610"}]}
2024-01-01T00:00:01.6212444Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"21.707043","bidPx":"0.701","bidSz":"2682.069274","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067201610"}]}
2024-01-01T00:00:01.6216773Z {"arg":{"channel":"tickers","instId":"RSR-USDT"},"data":[{"instType":"SPOT","instId":"RSR-USDT","last":"0.003249","lastSz":"2825.503165","askPx":"0.00325","askSz":"6198.919765","bidPx":"0.003247","bidSz":"11390","open24h":"0.00317","high24h":"0.003446","low24h":"0.003088","sodUtc0":"0.003249","sodUtc8":"0.003158","volCcy24h":"561044.365032012705","vol24h":"171613345.56246","ts":"1704067201609"}]}
2024-01-01T00:00:01.6218381Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.582","askSz":"0.686629","bidPx":"38.542","bidSz":"34.162251","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067201610"}]}
2024-01-01T00:00:01.6226780Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.677","askSz":"18.75","bidPx":"9.674","bidSz":"25.6034","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067201610"}]}
2024-01-01T00:00:01.6237189Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003599","lastSz":"98507.06","askPx":"0.0003601","askSz":"32741.31","bidPx":"0.0003597","bidSz":"563488.39","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003599","sodUtc8":"0.0003926","volCcy24h":"1433817.829482482","vol24h":"3796421570.87","ts":"1704067201610"}]}
2024-01-01T00:00:01.6237510Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"58.36206","bidPx":"0.0005183","bidSz":"5","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067201610"}]}
2024-01-01T00:00:01.6244077Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7347","askSz":"136.109977","bidPx":"0.7342","bidSz":"226.597664","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067201610"}]}
2024-01-01T00:00:01.6244196Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3909","askSz":"654.365424","bidPx":"0.3898","bidSz":"627.620001","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067201609"}]}
2024-01-01T00:00:01.6245877Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.39","lastSz":"7.548144","askPx":"20.44","askSz":"5","bidPx":"20.34","bidSz":"5.003162","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.39","sodUtc8":"20.25","volCcy24h":"500769.61909135","vol24h":"24261.528846","ts":"1704067201609"}]}
2024-01-01T00:00:01.6246622Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1841","askSz":"5005.7491","bidPx":"0.1839","bidSz":"17887.522353","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067201610"}]}
2024-01-01T00:00:01.6254796Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6659","lastSz":"10","askPx":"0.6653","askSz":"202.829246","bidPx":"0.6645","bidSz":"397.17682","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6659","sodUtc8":"0.6716","volCcy24h":"12703757.5469316526","vol24h":"17884305.42927","ts":"1704067201610"}]}
2024-01-01T00:00:01.6266365Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.73","lastSz":"0.29285","askPx":"101.75","askSz":"16.8713","bidPx":"101.74","bidSz":"10.815783","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98039151.34992243","vol24h":"955110.30288","ts":"1704067201618"}]}
2024-01-01T00:00:01.6277684Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004225","askSz":"1007.79","bidPx":"0.004204","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067201618"}]}
2024-01-01T00:00:01.6283960Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.08","lastSz":"3.6","askPx":"96.09","askSz":"3.6","bidPx":"96.08","bidSz":"1.800187","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546646.74386477","vol24h":"357778.111347","ts":"1704067201618"}]}
2024-01-01T00:00:01.6289335Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.85","askSz":"9.765751","bidPx":"6.847","bidSz":"29.758163","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067201609"}]}
2024-01-01T00:00:01.6295981Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.652","askSz":"46.5289","bidPx":"9.627","bidSz":"4.1882","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067201609"}]}
2024-01-01T00:00:01.6302027Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5614","lastSz":"214.9394","askPx":"1.5616","askSz":"220.717","bidPx":"1.5614","bidSz":"47.5606","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47918511.64043465","vol24h":"30426940.4641","ts":"1704067201618"}]}
2024-01-01T00:00:01.6305250Z {"arg":{"channel":"tickers","instId":"EGLD-USDT"},"data":[{"instType":"SPOT","instId":"EGLD-USDT","last":"67.88","lastSz":"0.1386","askPx":"67.96","askSz":"9.591005","bidPx":"67.9","bidSz":"1.949539","open24h":"68.64","high24h":"70.78","low24h":"66.66","sodUtc0":"67.88","sodUtc8":"69.86","volCcy24h":"570336.61540892","vol24h":"8256.730389","ts":"1704067201618"}]}
2024-01-01T00:00:01.6311235Z {"arg":{"channel":"tickers","instId":"DORA-USDT"},"data":[{"instType":"SPOT","instId":"DORA-USDT","last":"0.0819","lastSz":"6275.1","askPx":"0.08195","askSz":"8534.34","bidPx":"0.0819","bidSz":"4212.59","open24h":"0.07284","high24h":"0.1","low24h":"0.07237","sodUtc0":"0.0819","sodUtc8":"0.0808","volCcy24h":"200405.0121825","vol24h":"2417819.48","ts":"1704067201618"}]}
2024-01-01T00:00:01.6313363Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01884","askSz":"52906.29411","bidPx":"0.01879","bidSz":"23791.303722","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067201618"}]}
2024-01-01T00:00:01.6342117Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"10","bidPx":"1.621","bidSz":"3122.987092","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067201618"}]}
2024-01-01T00:00:01.6402961Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.66","askSz":"0.048372","bidPx":"2274.56","bidSz":"1.454653","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067201632"}]}
2024-01-01T00:00:01.6427185Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.8","lastSz":"0.86433","askPx":"311.9","askSz":"3.318962","bidPx":"311.8","bidSz":"24.319589","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.8","sodUtc8":"315.8","volCcy24h":"7856075.9118817","vol24h":"24644.984555","ts":"1704067201632"}]}
2024-01-01T00:00:01.6440286Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.586","askSz":"14","bidPx":"8.579","bidSz":"28","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067201632"}]}
2024-01-01T00:00:01.6444179Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.24","askSz":"6.1353","bidPx":"95.87","bidSz":"4.2766","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067201632"}]}
2024-01-01T00:00:01.6447082Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3187","lastSz":"302.9045","askPx":"0.3189","askSz":"3825","bidPx":"0.3188","bidSz":"22562.3993","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3187","sodUtc8":"0.3013","volCcy24h":"8970980.54816876","vol24h":"28131729.3111","ts":"1704067201632"}]}
2024-01-01T00:00:01.6447193Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006362","askSz":"38418.88984","bidPx":"0.0006355","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067201632"}]}
2024-01-01T00:00:01.6467757Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.949","askSz":"40.53723","bidPx":"7.945","bidSz":"10.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067201632"}]}
2024-01-01T00:00:01.6469090Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10765","lastSz":"2589.148008","askPx":"0.10765","askSz":"12719.494245","bidPx":"0.10764","bidSz":"2614.336103","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5204850.03709410514","vol24h":"48428687.748257","ts":"1704067201632"}]}
2024-01-01T00:00:01.6543683Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.137","lastSz":"1.680236","askPx":"30.12","askSz":"50","bidPx":"30.111","bidSz":"22.954732","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5550393.999696827","vol24h":"177642.943431","ts":"1704067201644"}]}
2024-01-01T00:00:01.6554405Z {"arg":{"channel":"tickers","instId":"PSTAKE-USDT"},"data":[{"instType":"SPOT","instId":"PSTAKE-USDT","last":"0.05599","lastSz":"224.798516","askPx":"0.05589","askSz":"500","bidPx":"0.05562","bidSz":"231.372255","open24h":"0.05637","high24h":"0.05799","low24h":"0.05534","sodUtc0":"0.05599","sodUtc8":"0.05768","volCcy24h":"38867.32230698839","vol24h":"689679.519654","ts":"1704067201644"}]}
2024-01-01T00:00:01.6558762Z {"arg":{"channel":"tickers","instId":"EGLD-USDC"},"data":[{"instType":"SPOT","instId":"EGLD-USDC","last":"68.37","lastSz":"3.039114","askPx":"68.08","askSz":"0.725476","bidPx":"67.8","bidSz":"5.201292","open24h":"68.92","high24h":"71.95","low24h":"67.01","sodUtc0":"68.37","sodUtc8":"69.74","volCcy24h":"20498.49390929","vol24h":"293.358908","ts":"1704067201644"}]}
2024-01-01T00:00:01.6565076Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.059","askSz":"26.5","bidPx":"9.051","bidSz":"19.5","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067201644"}]}
2024-01-01T00:00:01.6565286Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.921","lastSz":"13.116407","askPx":"6.921","askSz":"12.141109","bidPx":"6.919","bidSz":"73.09384","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144784161.992550165","vol24h":"21827246.179284","ts":"1704067201644"}]}
2024-01-01T00:00:01.6567239Z {"arg":{"channel":"tickers","instId":"EOS-USDC"},"data":[{"instType":"SPOT","instId":"EOS-USDC","last":"0.8439","lastSz":"30","askPx":"0.8454","askSz":"2968.3382","bidPx":"0.8441","bidSz":"35.1482","open24h":"0.8546","high24h":"0.8665","low24h":"0.8041","sodUtc0":"0.8439","sodUtc8":"0.8578","volCcy24h":"66814.11348214","vol24h":"78876.8211","ts":"1704067201644"}]}
2024-01-01T00:00:01.6573463Z {"arg":{"channel":"tickers","instId":"EOS-ETH"},"data":[{"instType":"SPOT","instId":"EOS-ETH","last":"0.00037","lastSz":"27.027","askPx":"0.0003706","askSz":"639.6983","bidPx":"0.0003699","bidSz":"27.0522","open24h":"0.000372","high24h":"0.000378","low24h":"0.0003622","sodUtc0":"0.00037","sodUtc8":"0.000373","volCcy24h":"7.45475767222","vol24h":"20039.9064","ts":"1704067201644"}]}
2024-01-01T00:00:01.6579889Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4639","lastSz":"44","askPx":"0.464","askSz":"1316.399","bidPx":"0.4638","bidSz":"1419.5316","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5096566.51949588","vol24h":"10853651.0624","ts":"1704067201644"}]}
2024-01-01T00:00:01.6580642Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"5000","askPx":"0.01281","askSz":"32678.516431","bidPx":"0.0128","bidSz":"54533.125","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093470.61379713474","vol24h":"83033321.340458","ts":"1704067201644"}]}
2024-01-01T00:00:01.6586249Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6054","lastSz":"331.764993","askPx":"0.6057","askSz":"412.5","bidPx":"0.6055","bidSz":"313.942912","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6054","sodUtc8":"0.6295","volCcy24h":"4824422.7893513553","vol24h":"7767028.2298","ts":"1704067201644"}]}
2024-01-01T00:00:01.6601380Z {"arg":{"channel":"tickers","instId":"ORB-USDT"},"data":[{"instType":"SPOT","instId":"ORB-USDT","last":"0.046","lastSz":"13534.190381","askPx":"0.046","askSz":"18671.841078","bidPx":"0.0457","bidSz":"13175.56491","open24h":"0.048","high24h":"0.06","low24h":"0.045","sodUtc0":"0.0459","sodUtc8":"0.0558","volCcy24h":"3153458.5275073162","vol24h":"59907180.920858","ts":"1704067201644"}]}
2024-01-01T00:00:01.6755287Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8816","askSz":"2.3942","bidPx":"0.8791","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067201667"}]}
2024-01-01T00:00:01.6756153Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4305","lastSz":"767.246247","askPx":"0.4305","askSz":"1568.656579","bidPx":"0.4296","bidSz":"792.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1064003.0455953191","vol24h":"2497306.319511","ts":"1704067201666"}]}
2024-01-01T00:00:01.6758323Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.11","askSz":"3.65","bidPx":"45.09","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067201667"}]}
2024-01-01T00:00:01.6766401Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"414045070601","askPx":"0.000000000305","askSz":"2614616090350","bidPx":"0.000000000304","bidSz":"15151676670108","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"275645.316548512173","vol24h":"875640277261741","ts":"1704067201667"}]}
2024-01-01T00:00:01.6767745Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.0208","lastSz":"10690","askPx":"0.02082","askSz":"8600","bidPx":"0.02079","bidSz":"5500","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"553182.393828914","vol24h":"25649210.5595","ts":"1704067201666"}]}
2024-01-01T00:00:01.6770590Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.5375","askSz":"42.44752","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067201666"}]}
2024-01-01T00:00:01.6773126Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4971","lastSz":"1.002135","askPx":"1.4975","askSz":"115.871806","bidPx":"1.4969","bidSz":"60.963312","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4971","sodUtc8":"1.5194","volCcy24h":"10091036.6560519883","vol24h":"6816729.058874","ts":"1704067201666"}]}
2024-01-01T00:00:01.6788167Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3954","askSz":"450","bidPx":"0.3953","bidSz":"450","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067201666"}]}
2024-01-01T00:00:01.6799180Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.973","askSz":"30","bidPx":"3.972","bidSz":"55.176233","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067201668"}]}
2024-01-01T00:00:01.6799207Z {"arg":{"channel":"tickers","instId":"GRT-USDC"},"data":[{"instType":"SPOT","instId":"GRT-USDC","last":"0.1829","lastSz":"3052.7955","askPx":"0.1844","askSz":"5730.659","bidPx":"0.1838","bidSz":"3365.0003","open24h":"0.1774","high24h":"0.19","low24h":"0.1774","sodUtc0":"0.1829","sodUtc8":"0.1813","volCcy24h":"8006.81591198","vol24h":"43335.3351","ts":"1704067201666"}]}
2024-01-01T00:00:01.6811396Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"21125019.12","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067201668"}]}
2024-01-01T00:00:01.6820723Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3071","lastSz":"6252.407","askPx":"0.3072","askSz":"1048.404","bidPx":"0.3071","bidSz":"1856.539","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3071","sodUtc8":"0.3185","volCcy24h":"3310148.3461464","vol24h":"10641673.738","ts":"1704067201667"}]}
2024-01-01T00:00:01.6820733Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7071","lastSz":"50.0965","askPx":"3.71","askSz":"36","bidPx":"3.7075","bidSz":"13.4862","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38354978.13301534","vol24h":"10154006.1613","ts":"1704067201667"}]}
2024-01-01T00:00:01.6833240Z {"arg":{"channel":"tickers","instId":"KLAY-USDC"},"data":[{"instType":"SPOT","instId":"KLAY-USDC","last":"0.2294","lastSz":"5917.5363","askPx":"0.2285","askSz":"9571.3818","bidPx":"0.2276","bidSz":"1801.4059","open24h":"0.2334","high24h":"0.2355","low24h":"0.2144","sodUtc0":"0.2294","sodUtc8":"0.2349","volCcy24h":"8943.84993088","vol24h":"39813.1755","ts":"1704067201666"}]}
2024-01-01T00:00:01.6837170Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42303.9","askSz":"0.03545843","bidPx":"42172.3","bidSz":"0.07052201","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067201666"}]}
2024-01-01T00:00:01.6837390Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.871","lastSz":"0.2042","askPx":"11.876","askSz":"16.2226","bidPx":"11.875","bidSz":"3.6482","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.871","sodUtc8":"12.335","volCcy24h":"7730721.9376194","vol24h":"634306.2328","ts":"1704067201666"}]}
2024-01-01T00:00:01.6843475Z {"arg":{"channel":"tickers","instId":"ACA-USDT"},"data":[{"instType":"SPOT","instId":"ACA-USDT","last":"0.1005","lastSz":"18.612835","askPx":"0.1004","askSz":"10.374751","bidPx":"0.1002","bidSz":"2133.345865","open24h":"0.107","high24h":"0.1089","low24h":"0.0972","sodUtc0":"0.1005","sodUtc8":"0.1039","volCcy24h":"239113.175805705","vol24h":"2284997.722687","ts":"1704067201667"}]}
2024-01-01T00:00:01.6844521Z {"arg":{"channel":"tickers","instId":"CVC-USDT"},"data":[{"instType":"SPOT","instId":"CVC-USDT","last":"0.1044","lastSz":"1419.440341","askPx":"0.1044","askSz":"3364.860709","bidPx":"0.1042","bidSz":"1170.592765","open24h":"0.1048","high24h":"0.1066","low24h":"0.1029","sodUtc0":"0.1044","sodUtc8":"0.1059","volCcy24h":"160781.825645369","vol24h":"1527963.685746","ts":"1704067201668"}]}
2024-01-01T00:00:01.6845239Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2279.34","lastSz":"0.004383","askPx":"2282.62","askSz":"0.004365","bidPx":"2280.4","bidSz":"0.004383","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2279.34","sodUtc8":"2296.36","volCcy24h":"117069.15425642","vol24h":"51.01612","ts":"1704067201666"}]}
2024-01-01T00:00:01.6847230Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8451","lastSz":"273.965169","askPx":"0.8451","askSz":"978.032151","bidPx":"0.845","bidSz":"487.5","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8592411.4293442213","vol24h":"10084039.283284","ts":"1704067201666"}]}
2024-01-01T00:00:01.6882530Z {"arg":{"channel":"tickers","instId":"ICX-USDT"},"data":[{"instType":"SPOT","instId":"ICX-USDT","last":"0.2661","lastSz":"10.909659","askPx":"0.2673","askSz":"297.002918","bidPx":"0.2665","bidSz":"10000","open24h":"0.2534","high24h":"0.2723","low24h":"0.253","sodUtc0":"0.2661","sodUtc8":"0.2625","volCcy24h":"156751.5493732365","vol24h":"597096.771405","ts":"1704067201668"}]}
2024-01-01T00:00:01.7141541Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.72","lastSz":"4.73328","askPx":"108.75","askSz":"10.473808","bidPx":"108.71","bidSz":"7.925892","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8091681.07601126","vol24h":"70932.204515","ts":"1704067201704"}]}
2024-01-01T00:00:01.7147584Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1699.9","lastSz":"0.04999416","askPx":"1699.9","askSz":"0.25684472","bidPx":"1699.5","bidSz":"0.311","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255063.952173371","vol24h":"1943.02915659","ts":"1704067201704"}]}
2024-01-01T00:00:01.7151422Z {"arg":{"channel":"tickers","instId":"ATOM-ETH"},"data":[{"instType":"SPOT","instId":"ATOM-ETH","last":"0.004643","lastSz":"2.0354","askPx":"0.004648","askSz":"1.5","bidPx":"0.00464","bidSz":"30","open24h":"0.004699","high24h":"0.004762","low24h":"0.004571","sodUtc0":"0.004643","sodUtc8":"0.004748","volCcy24h":"15.3896183166","vol24h":"3283.9476","ts":"1704067201704"}]}
2024-01-01T00:00:01.7162339Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.962","askSz":"14.691064","bidPx":"13.959","bidSz":"30.504837","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067201705"}]}
2024-01-01T00:00:01.7166329Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.846","lastSz":"18.5","askPx":"8.854","askSz":"18.5","bidPx":"8.852","bidSz":"33.890646","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.846","sodUtc8":"9.197","volCcy24h":"1537764.091807077","vol24h":"169466.738007","ts":"1704067201705"}]}
2024-01-01T00:00:01.7167554Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.579","lastSz":"26.25","askPx":"38.581","askSz":"26.25","bidPx":"38.574","bidSz":"21.57787","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23640715.177266041","vol24h":"597272.231132","ts":"1704067201704"}]}
2024-01-01T00:00:01.7167891Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003891","lastSz":"110.09539","askPx":"0.003902","askSz":"2200","bidPx":"0.003883","bidSz":"2390.575126","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003891","sodUtc8":"0.003935","volCcy24h":"569550.338106155385","vol24h":"146730982.134012","ts":"1704067201705"}]}
2024-01-01T00:00:01.7170209Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1946","lastSz":"620.2563","askPx":"0.1947","askSz":"24752.610284","bidPx":"0.1945","bidSz":"29347.046794","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8352480.776765365","vol24h":"44066095.364118","ts":"1704067201705"}]}
2024-01-01T00:00:01.7173820Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.638","askSz":"1.067817","bidPx":"9.637","bidSz":"19.5","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067201704"}]}
2024-01-01T00:00:01.7177056Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"5695.639631","bidPx":"0.911","bidSz":"1725.929731","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067201704"}]}
2024-01-01T00:00:01.7179702Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.0024069","lastSz":"0.9337","askPx":"0.0024068","askSz":"6.9569","bidPx":"0.0024067","bidSz":"0.9337","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.00828564826","vol24h":"42107.5521","ts":"1704067201705"}]}
2024-01-01T00:00:01.7187635Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7048","lastSz":"26.25","askPx":"3.7091","askSz":"26.25","bidPx":"3.7049","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"984558.62540429","vol24h":"260583.6124","ts":"1704067201705"}]}
2024-01-01T00:00:01.7201569Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08596","lastSz":"600.069839","askPx":"0.08597","askSz":"6688.379667","bidPx":"0.08595","bidSz":"7675","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2876320.11401574134","vol24h":"32808706.508206","ts":"1704067201705"}]}
2024-01-01T00:00:01.7208305Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.678","lastSz":"62.81466802","askPx":"2.679","askSz":"108.95226","bidPx":"2.678","bidSz":"187.25","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1650123.82482710955","vol24h":"603805.59549897","ts":"1704067201705"}]}
2024-01-01T00:00:01.7217794Z {"arg":{"channel":"tickers","instId":"IOTA-USDT"},"data":[{"instType":"SPOT","instId":"IOTA-USDT","last":"0.3109","lastSz":"21.720885","askPx":"0.3106","askSz":"767.870282","bidPx":"0.3104","bidSz":"539.142898","open24h":"0.3214","high24h":"0.3273","low24h":"0.3025","sodUtc0":"0.3109","sodUtc8":"0.3149","volCcy24h":"1528527.2533952189","vol24h":"4825445.636675","ts":"1704067201715"}]}
2024-01-01T00:00:01.7226923Z {"arg":{"channel":"tickers","instId":"KDA-USDT"},"data":[{"instType":"SPOT","instId":"KDA-USDT","last":"1.335","lastSz":"18.186283","askPx":"1.337","askSz":"18.186648","bidPx":"1.336","bidSz":"409.552843","open24h":"1.222","high24h":"1.487","low24h":"1.222","sodUtc0":"1.335","sodUtc8":"1.437","volCcy24h":"3454760.725694424","vol24h":"2507874.074414","ts":"1704067201704"}]}
2024-01-01T00:00:01.7232824Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0777","lastSz":"15.754","askPx":"0.0778","askSz":"9038.216644","bidPx":"0.0777","bidSz":"2328.038673","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0777","sodUtc8":"0.081","volCcy24h":"1058957.2024880825","vol24h":"13247827.029972","ts":"1704067201704"}]}
2024-01-01T00:00:01.7232835Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0852","askSz":"167.81124","bidPx":"1.0848","bidSz":"345","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067201704"}]}
2024-01-01T00:00:01.7235557Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"221.85","lastSz":"0.182916","askPx":"221.8","askSz":"0.526946","bidPx":"221.03","bidSz":"1.67804","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97211578.53381781","vol24h":"278593.41574","ts":"1704067201705"}]}
2024-01-01T00:00:01.7236005Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1841","askSz":"4992.8032","bidPx":"0.184","bidSz":"3319.39728","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067201716"}]}
2024-01-01T00:00:01.7236015Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42284.9","lastSz":"0.000174","askPx":"42285","askSz":"0.28117834","bidPx":"42284.9","bidSz":"1.2580065","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348843983.65719917","vol24h":"8216.47185021","ts":"1704067201705"}]}
2024-01-01T00:00:01.7243218Z {"arg":{"channel":"tickers","instId":"XNO-USDT"},"data":[{"instType":"SPOT","instId":"XNO-USDT","last":"1.085","lastSz":"44.9","askPx":"1.091","askSz":"76","bidPx":"1.084","bidSz":"372.3622","open24h":"1.101","high24h":"1.137","low24h":"1.082","sodUtc0":"1.085","sodUtc8":"1.122","volCcy24h":"24824.1996271","vol24h":"22267.0218","ts":"1704067201713"}]}
2024-01-01T00:00:01.7245711Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.923","askSz":"199.379838","bidPx":"6.913","bidSz":"44.422451","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067201713"}]}
2024-01-01T00:00:01.7247046Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004795","askSz":"1592.5727","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067201713"}]}
2024-01-01T00:00:01.7248700Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.955","lastSz":"13.823862","askPx":"2.956","askSz":"212.378404","bidPx":"2.955","bidSz":"1106.580341","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9813524.404748802","vol24h":"3242730.402438","ts":"1704067201713"}]}
2024-01-01T00:00:01.7249817Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003733","askSz":"710477.2","bidPx":"0.00003722","bidSz":"6968034","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067201713"}]}
2024-01-01T00:00:01.7252566Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3912","askSz":"477.353061","bidPx":"0.3896","bidSz":"710.637021","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067201716"}]}
2024-01-01T00:00:01.7252574Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"97421441","bidPx":"0.0000001547","bidSz":"12679586","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067201705"}]}
2024-01-01T00:00:01.7258765Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.72","askSz":"6.2168","bidPx":"108.59","bidSz":"3.7756","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067201715"}]}
2024-01-01T00:00:01.7258907Z {"arg":{"channel":"tickers","instId":"RSR-USDT"},"data":[{"instType":"SPOT","instId":"RSR-USDT","last":"0.003249","lastSz":"2825.503165","askPx":"0.00325","askSz":"6198.919765","bidPx":"0.003248","bidSz":"23084.025854","open24h":"0.00317","high24h":"0.003446","low24h":"0.003088","sodUtc0":"0.003249","sodUtc8":"0.003158","volCcy24h":"561044.365032012705","vol24h":"171613345.56246","ts":"1704067201715"}]}
2024-01-01T00:00:01.7260004Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08839","lastSz":"740","askPx":"0.08841","askSz":"539.0444","bidPx":"0.08828","bidSz":"300","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736205.274168333","vol24h":"29384947.5391","ts":"1704067201715"}]}
2024-01-01T00:00:01.7265642Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.39","lastSz":"7.548144","askPx":"20.44","askSz":"5","bidPx":"20.34","bidSz":"0.1","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.39","sodUtc8":"20.25","volCcy24h":"500769.61909135","vol24h":"24261.528846","ts":"1704067201715"}]}
2024-01-01T00:00:01.7267885Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.582","askSz":"0.686629","bidPx":"38.543","bidSz":"6.755981","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067201716"}]}
2024-01-01T00:00:01.7278036Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.602","lastSz":"8","askPx":"10.603","askSz":"7.07347","bidPx":"10.602","bidSz":"24.434605","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5050410.6898784","vol24h":"468192.270187","ts":"1704067201716"}]}
2024-01-01T00:00:01.7284700Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.1","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067201713"}]}
2024-01-01T00:00:01.7289003Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.303","lastSz":"7.231522","askPx":"13.302","askSz":"31.203738","bidPx":"13.301","bidSz":"18.79558","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"66992956.960221236","vol24h":"4934064.62862","ts":"1704067201715"}]}
2024-01-01T00:00:01.7294890Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.652","askSz":"46.5289","bidPx":"9.629","bidSz":"4.1882","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067201713"}]}
2024-01-01T00:00:01.7315379Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04034","askSz":"0.270477","bidPx":"0.03989","bidSz":"0.011857","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067201715"}]}
2024-01-01T00:00:01.7316916Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.85","askSz":"9.765751","bidPx":"6.849","bidSz":"9.758163","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067201715"}]}
2024-01-01T00:00:01.7319336Z {"arg":{"channel":"tickers","instId":"USDC-USDT"},"data":[{"instType":"SPOT","instId":"USDC-USDT","last":"1.0003","lastSz":"335.720602","askPx":"1.0003","askSz":"13468.137663","bidPx":"1.0002","bidSz":"283496.908114","open24h":"1.0001","high24h":"1.0005","low24h":"1","sodUtc0":"1.0003","sodUtc8":"1.0003","volCcy24h":"8962257.7060538776","vol24h":"8959948.087071","ts":"1704067201716"}]}
2024-01-01T00:00:01.7329214Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.677","askSz":"18.75","bidPx":"9.675","bidSz":"21.2034","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067201716"}]}
2024-01-01T00:00:01.7348270Z {"arg":{"channel":"tickers","instId":"QTUM-BTC"},"data":[{"instType":"SPOT","instId":"QTUM-BTC","last":"0.0000879","lastSz":"16.82612","askPx":"0.000088","askSz":"346.49005","bidPx":"0.0000877","bidSz":"1173.84256","open24h":"0.0000837","high24h":"0.0000903","low24h":"0.000083","sodUtc0":"0.0000879","sodUtc8":"0.0000853","volCcy24h":"1.009411849612","vol24h":"11596.79275","ts":"1704067201715"}]}
2024-01-01T00:00:01.7372320Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5614","lastSz":"214.9394","askPx":"1.5616","askSz":"220.717","bidPx":"1.5614","bidSz":"86.0698","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47918511.64043465","vol24h":"30426940.4641","ts":"1704067201725"}]}
2024-01-01T00:00:01.7372684Z {"arg":{"channel":"tickers","instId":"LUNC-USDC"},"data":[{"instType":"SPOT","instId":"LUNC-USDC","last":"0.00013866","lastSz":"30481","askPx":"0.00013866","askSz":"797571","bidPx":"0.00013813","bidSz":"863190","open24h":"0.00014426","high24h":"0.00015401","low24h":"0.00013655","sodUtc0":"0.00013866","sodUtc8":"0.00014328","volCcy24h":"10050.33690654","vol24h":"68558477","ts":"1704067201725"}]}
2024-01-01T00:00:01.7388820Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"16.48509","bidPx":"1.621","bidSz":"3122.987092","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067201725"}]}
2024-01-01T00:00:01.7426778Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3187","lastSz":"302.9045","askPx":"0.3189","askSz":"3825","bidPx":"0.3188","bidSz":"25912.2091","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3187","sodUtc8":"0.3013","volCcy24h":"8970980.54816876","vol24h":"28131729.3111","ts":"1704067201735"}]}
2024-01-01T00:00:01.7432034Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.000636","askSz":"38418.88984","bidPx":"0.0006355","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067201736"}]}
2024-01-01T00:00:01.7445938Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.66","askSz":"0.048372","bidPx":"2274.58","bidSz":"1.454652","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067201735"}]}
2024-01-01T00:00:01.7449898Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.8","lastSz":"0.86433","askPx":"311.9","askSz":"0.753412","bidPx":"311.8","bidSz":"24.319589","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.8","sodUtc8":"315.8","volCcy24h":"7856075.9118817","vol24h":"24644.984555","ts":"1704067201736"}]}
2024-01-01T00:00:01.7457113Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.948","askSz":"40.514618","bidPx":"7.945","bidSz":"10.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067201735"}]}
2024-01-01T00:00:01.7458452Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.588","askSz":"14","bidPx":"8.579","bidSz":"28","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067201736"}]}
2024-01-01T00:00:01.7460162Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10765","lastSz":"755.644336","askPx":"0.10765","askSz":"11963.849909","bidPx":"0.10764","bidSz":"2614.336103","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5204931.38220687554","vol24h":"48429443.392593","ts":"1704067201735"}]}
2024-01-01T00:00:01.7993132Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7071","lastSz":"50.0965","askPx":"3.7098","askSz":"82.0561","bidPx":"3.7081","bidSz":"117.0358","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38354978.13301534","vol24h":"10154006.1613","ts":"1704067201791"}]}
2024-01-01T00:00:01.7993492Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"22654166.96","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067201792"}]}
2024-01-01T00:00:01.7993504Z {"arg":{"channel":"tickers","instId":"EOS-USDC"},"data":[{"instType":"SPOT","instId":"EOS-USDC","last":"0.8439","lastSz":"30","askPx":"0.8454","askSz":"2968.3382","bidPx":"0.8442","bidSz":"1251.2512","open24h":"0.8546","high24h":"0.8665","low24h":"0.8041","sodUtc0":"0.8439","sodUtc8":"0.8578","volCcy24h":"66814.11348214","vol24h":"78876.8211","ts":"1704067201793"}]}
2024-01-01T00:00:01.8005966Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.921","lastSz":"13.116407","askPx":"6.921","askSz":"12.141109","bidPx":"6.92","bidSz":"53.88337","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144784161.992550165","vol24h":"21827246.179284","ts":"1704067201793"}]}
2024-01-01T00:00:01.8009854Z {"arg":{"channel":"tickers","instId":"ACA-USDT"},"data":[{"instType":"SPOT","instId":"ACA-USDT","last":"0.1005","lastSz":"18.612835","askPx":"0.1004","askSz":"17.711066","bidPx":"0.1002","bidSz":"2114.733402","open24h":"0.107","high24h":"0.1089","low24h":"0.0972","sodUtc0":"0.1005","sodUtc8":"0.1039","volCcy24h":"239113.175805705","vol24h":"2284997.722687","ts":"1704067201791"}]}
2024-01-01T00:00:01.8017418Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.652","askSz":"1599.3379","bidPx":"3.646","bidSz":"71.3133","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067201792"}]}
2024-01-01T00:00:01.8017576Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.205","lastSz":"0.863865","askPx":"8.206","askSz":"150.236159","bidPx":"8.205","bidSz":"51.636135","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12923455.515816431","vol24h":"1535747.639799","ts":"1704067201793"}]}
2024-01-01T00:00:01.8022264Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02112","lastSz":"15299.71","askPx":"0.02107","askSz":"444.66","bidPx":"0.02106","bidSz":"29959.69","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02112","sodUtc8":"0.02105","volCcy24h":"1058933.214504","vol24h":"50254561.65","ts":"1704067201792"}]}
2024-01-01T00:00:01.8022920Z {"arg":{"channel":"tickers","instId":"EOS-ETH"},"data":[{"instType":"SPOT","instId":"EOS-ETH","last":"0.00037","lastSz":"27.027","askPx":"0.0003705","askSz":"1251.2512","bidPx":"0.0003699","bidSz":"27.0522","open24h":"0.000372","high24h":"0.000378","low24h":"0.0003622","sodUtc0":"0.00037","sodUtc8":"0.000373","volCcy24h":"7.45475767222","vol24h":"20039.9064","ts":"1704067201793"}]}
2024-01-01T00:00:01.8041307Z {"arg":{"channel":"tickers","instId":"STC-USDT"},"data":[{"instType":"SPOT","instId":"STC-USDT","last":"0.7038","lastSz":"10","askPx":"0.7038","askSz":"41.8739","bidPx":"0.7","bidSz":"8808.0489","open24h":"0.724","high24h":"0.7776","low24h":"0.7","sodUtc0":"0.7038","sodUtc8":"0.7485","volCcy24h":"254700.66256599","vol24h":"347076.5537","ts":"1704067201791"}]}
2024-01-01T00:00:01.8044296Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"5000","askPx":"0.01281","askSz":"32500","bidPx":"0.0128","bidSz":"55150.24257","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093470.61379713474","vol24h":"83033321.340458","ts":"1704067201793"}]}
2024-01-01T00:00:01.8047680Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.935","lastSz":"16.437","askPx":"14.941","askSz":"47.894","bidPx":"14.939","bidSz":"26.77283","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.935","sodUtc8":"15.287","volCcy24h":"6782589.54334341","vol24h":"446002.124102","ts":"1704067201793"}]}
2024-01-01T00:00:01.8048867Z {"arg":{"channel":"tickers","instId":"EGLD-USDC"},"data":[{"instType":"SPOT","instId":"EGLD-USDC","last":"68.37","lastSz":"3.039114","askPx":"68.04","askSz":"15.561858","bidPx":"67.8","bidSz":"5.201292","open24h":"68.92","high24h":"71.95","low24h":"67.01","sodUtc0":"68.37","sodUtc8":"69.74","volCcy24h":"20498.49390929","vol24h":"293.358908","ts":"1704067201793"}]}
2024-01-01T00:00:01.8050955Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.137","lastSz":"1.680236","askPx":"30.119","askSz":"9.243769","bidPx":"30.114","bidSz":"15.089268","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5550393.999696827","vol24h":"177642.943431","ts":"1704067201793"}]}
2024-01-01T00:00:01.8051411Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.08638","askSz":"5710.0461","bidPx":"0.08627","bidSz":"14671.8133","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067201796"}]}
2024-01-01T00:00:01.8056365Z {"arg":{"channel":"tickers","instId":"CVC-USDT"},"data":[{"instType":"SPOT","instId":"CVC-USDT","last":"0.1044","lastSz":"1419.440341","askPx":"0.1044","askSz":"3251.779197","bidPx":"0.1042","bidSz":"1170.592765","open24h":"0.1048","high24h":"0.1066","low24h":"0.1029","sodUtc0":"0.1044","sodUtc8":"0.1059","volCcy24h":"160781.825645369","vol24h":"1527963.685746","ts":"1704067201792"}]}
2024-01-01T00:00:01.8063760Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3939","askSz":"25.507","bidPx":"9.379","bidSz":"112.5976","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067201796"}]}
2024-01-01T00:00:01.8081281Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42303.8","askSz":"0.03545851","bidPx":"42172.5","bidSz":"0.07052196","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067201796"}]}
2024-01-01T00:00:01.8085296Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8819","askSz":"2.6263","bidPx":"0.8793","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067201796"}]}
2024-01-01T00:00:01.8093732Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"414045070601","askPx":"0.000000000305","askSz":"2617639687680","bidPx":"0.000000000304","bidSz":"15151676670108","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"275645.316548512173","vol24h":"875640277261741","ts":"1704067201796"}]}
2024-01-01T00:00:01.8096596Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4971","lastSz":"1.002135","askPx":"1.4975","askSz":"115.871806","bidPx":"1.497","bidSz":"56.107858","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4971","sodUtc8":"1.5194","volCcy24h":"10091036.6560519883","vol24h":"6816729.058874","ts":"1704067201796"}]}
2024-01-01T00:00:01.8096600Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.605","askSz":"20","bidPx":"10.597","bidSz":"20","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067201796"}]}
2024-01-01T00:00:01.8117330Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.5377","askSz":"42.44752","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067201796"}]}
2024-01-01T00:00:01.8165749Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003534","askSz":"7.599","bidPx":"0.0003533","bidSz":"3.712","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067201808"}]}
2024-01-01T00:00:01.8174370Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1699.9","lastSz":"0.04999416","askPx":"1700","askSz":"0.12355212","bidPx":"1699.6","bidSz":"0.15","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255063.952173371","vol24h":"1943.02915659","ts":"1704067201808"}]}
2024-01-01T00:00:01.8198005Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.779","lastSz":"0.25","askPx":"35.782","askSz":"3.4588","bidPx":"35.763","bidSz":"0.9823","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.779","sodUtc8":"37.098","volCcy24h":"5710504.7647856","vol24h":"152110.5532","ts":"1704067201808"}]}
2024-01-01T00:00:01.8200681Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.72","lastSz":"4.73328","askPx":"108.74","askSz":"4.417728","bidPx":"108.71","bidSz":"7.925892","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8091681.07601126","vol24h":"70932.204515","ts":"1704067201809"}]}
2024-01-01T00:00:01.8208915Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.859","lastSz":"5.647965","askPx":"8.859","askSz":"18.662676","bidPx":"8.854","bidSz":"32.10188","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1538213.032499553","vol24h":"169517.432154","ts":"1704067201808"}]}
2024-01-01T00:00:01.8216900Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1946","lastSz":"620.2563","askPx":"0.1947","askSz":"24752.610284","bidPx":"0.1945","bidSz":"31373.150541","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8352480.776765365","vol24h":"44066095.364118","ts":"1704067201810"}]}
2024-01-01T00:00:01.8236204Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4302","lastSz":"230","askPx":"0.4303","askSz":"562.5","bidPx":"0.4298","bidSz":"65.794684","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1067016.3257074123","vol24h":"2504316.448125","ts":"1704067201811"}]}
2024-01-01T00:00:01.8237461Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"221.85","lastSz":"0.182916","askPx":"221.81","askSz":"0.415659","bidPx":"221.03","bidSz":"1.67804","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97211578.53381781","vol24h":"278593.41574","ts":"1704067201808"}]}
2024-01-01T00:00:01.8248735Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.871","lastSz":"0.2042","askPx":"11.879","askSz":"20.1611","bidPx":"11.876","bidSz":"3.6482","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.871","sodUtc8":"12.335","volCcy24h":"7730721.9376194","vol24h":"634306.2328","ts":"1704067201811"}]}
2024-01-01T00:00:01.8252619Z {"arg":{"channel":"tickers","instId":"ELF-USDT"},"data":[{"instType":"SPOT","instId":"ELF-USDT","last":"0.5815","lastSz":"210","askPx":"0.5819","askSz":"420","bidPx":"0.5812","bidSz":"437.232465","open24h":"0.6022","high24h":"0.6031","low24h":"0.5773","sodUtc0":"0.5816","sodUtc8":"0.5877","volCcy24h":"195158.1289499211","vol24h":"333744.70188","ts":"1704067201810"}]}
2024-01-01T00:00:01.8255502Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08596","lastSz":"600.069839","askPx":"0.08596","askSz":"11695.480428","bidPx":"0.08595","bidSz":"6375","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2876320.11401574134","vol24h":"32808706.508206","ts":"1704067201810"}]}
2024-01-01T00:00:01.8268644Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2279.34","lastSz":"0.004383","askPx":"2282.6","askSz":"0.004365","bidPx":"2280.4","bidSz":"0.004383","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2279.34","sodUtc8":"2296.36","volCcy24h":"117069.15425642","vol24h":"51.01612","ts":"1704067201811"}]}
2024-01-01T00:00:01.8273172Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.579","lastSz":"26.25","askPx":"38.581","askSz":"26.25","bidPx":"38.578","bidSz":"21.57787","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23640715.177266041","vol24h":"597272.231132","ts":"1704067201807"}]}
2024-01-01T00:00:01.8284138Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062","askSz":"0.00307","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067201819"}]}
2024-01-01T00:00:01.8288645Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42284.9","lastSz":"0.000174","askPx":"42285","askSz":"0.008652","bidPx":"42284.9","bidSz":"1.2580065","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348843983.65719917","vol24h":"8216.47185021","ts":"1704067201808"}]}
2024-01-01T00:00:01.8293425Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001553","askSz":"32016309","bidPx":"0.0000001547","bidSz":"17511298","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067201810"}]}
2024-01-01T00:00:01.8348447Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002572","askSz":"3.5331","bidPx":"0.002566","bidSz":"2.3065","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067201819"}]}
2024-01-01T00:00:01.8423676Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.638","askSz":"1.067817","bidPx":"9.636","bidSz":"29.5","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067201808"}]}
2024-01-01T00:00:01.8423917Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003891","lastSz":"110.09539","askPx":"0.003902","askSz":"2200","bidPx":"0.003895","bidSz":"281.478721","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003891","sodUtc8":"0.003935","volCcy24h":"569550.338106155385","vol24h":"146730982.134012","ts":"1704067201810"}]}
2024-01-01T00:00:01.8427489Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7048","lastSz":"26.25","askPx":"3.7091","askSz":"52.5","bidPx":"3.7049","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"984558.62540429","vol24h":"260583.6124","ts":"1704067201810"}]}
2024-01-01T00:00:01.8435946Z {"arg":{"channel":"tickers","instId":"BAT-USDT"},"data":[{"instType":"SPOT","instId":"BAT-USDT","last":"0.2567","lastSz":"59.749558","askPx":"0.257","askSz":"992.9144","bidPx":"0.2568","bidSz":"7909.413022","open24h":"0.2458","high24h":"0.2666","low24h":"0.2452","sodUtc0":"0.2567","sodUtc8":"0.2583","volCcy24h":"1601915.6423949202","vol24h":"6192187.683617","ts":"1704067201808"}]}
2024-01-01T00:00:01.8436116Z {"arg":{"channel":"tickers","instId":"ATOM-ETH"},"data":[{"instType":"SPOT","instId":"ATOM-ETH","last":"0.004643","lastSz":"2.0354","askPx":"0.004648","askSz":"1.5","bidPx":"0.004644","bidSz":"10.6782","open24h":"0.004699","high24h":"0.004762","low24h":"0.004571","sodUtc0":"0.004643","sodUtc8":"0.004748","volCcy24h":"15.3896183166","vol24h":"3283.9476","ts":"1704067201808"}]}
2024-01-01T00:00:01.8443305Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.582","lastSz":"1.0997","askPx":"78.581","askSz":"3.5","bidPx":"78.572","bidSz":"9.0874","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164524927.3355499","vol24h":"2037577.2477","ts":"1704067201811"}]}
2024-01-01T00:00:01.8444978Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.815","askSz":"5.420718","bidPx":"24.797","bidSz":"4.092401","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067201810"}]}
2024-01-01T00:00:01.8445084Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0853","askSz":"221.81124","bidPx":"1.0848","bidSz":"345","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067201808"}]}
2024-01-01T00:00:01.8448987Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"5271.727394","bidPx":"0.911","bidSz":"834.042088","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067201808"}]}
2024-01-01T00:00:01.8495027Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004794","askSz":"3595.751","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067201819"}]}
2024-01-01T00:00:01.8501099Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"5348600","askPx":"0.000010355","askSz":"65016415","bidPx":"0.000010354","bidSz":"42071199","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2082910.451499216","vol24h":"199009609333","ts":"1704067201819"}]}
2024-01-01T00:00:01.8652639Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"53.36206","bidPx":"0.0005183","bidSz":"5","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067201849"}]}
2024-01-01T00:00:01.8660874Z {"arg":{"channel":"tickers","instId":"XETA-USDT"},"data":[{"instType":"SPOT","instId":"XETA-USDT","last":"0.0155","lastSz":"757.7677","askPx":"0.0155","askSz":"122133.231","bidPx":"0.01546","bidSz":"485.032","open24h":"0.01766","high24h":"0.01791","low24h":"0.01537","sodUtc0":"0.0155","sodUtc8":"0.01732","volCcy24h":"262542.27557943","vol24h":"15511618.9824","ts":"1704067201848"}]}
2024-01-01T00:00:01.8716173Z {"arg":{"channel":"tickers","instId":"RSR-USDT"},"data":[{"instType":"SPOT","instId":"RSR-USDT","last":"0.003249","lastSz":"2825.503165","askPx":"0.00325","askSz":"59.952","bidPx":"0.003248","bidSz":"23084.025854","open24h":"0.00317","high24h":"0.003446","low24h":"0.003088","sodUtc0":"0.003249","sodUtc8":"0.003158","volCcy24h":"561044.365032012705","vol24h":"171613345.56246","ts":"1704067201864"}]}
2024-01-01T00:00:01.8716492Z {"arg":{"channel":"tickers","instId":"LEO-USDT"},"data":[{"instType":"SPOT","instId":"LEO-USDT","last":"3.985","lastSz":"12.60661","askPx":"3.989","askSz":"6.07357","bidPx":"3.974","bidSz":"3.282828","open24h":"3.981","high24h":"4.043","low24h":"3.921","sodUtc0":"3.985","sodUtc8":"3.938","volCcy24h":"21545.613943066","vol24h":"5433.083417","ts":"1704067201861"}]}
2024-01-01T00:00:01.8759645Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10765","lastSz":"2628.482878","askPx":"0.10765","askSz":"5804.75289","bidPx":"0.10764","bidSz":"2614.336103","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5205594.40900097089","vol24h":"48435602.489612","ts":"1704067201861"}]}
2024-01-01T00:00:01.8759778Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7347","askSz":"136.109977","bidPx":"0.7341","bidSz":"98.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067201864"}]}
2024-01-01T00:00:01.8761072Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.948","askSz":"13.484517","bidPx":"7.945","bidSz":"10.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067201861"}]}
2024-01-01T00:00:01.8772892Z {"arg":{"channel":"tickers","instId":"CRV-EUR"},"data":[{"instType":"SPOT","instId":"CRV-EUR","last":"0.5709","lastSz":"795.525673","askPx":"0.5506","askSz":"270.44443","bidPx":"0.5493","bidSz":"263.545589","open24h":"0.5789","high24h":"0.5789","low24h":"0.5709","sodUtc0":"0.5709","sodUtc8":"0.5709","volCcy24h":"454.1656067157","vol24h":"795.525673","ts":"1704067201861"}]}
2024-01-01T00:00:01.8782723Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08839","lastSz":"740","askPx":"0.08841","askSz":"539.0444","bidPx":"0.08828","bidSz":"866.3797","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736205.274168333","vol24h":"29384947.5391","ts":"1704067201864"}]}
2024-01-01T00:00:01.8825413Z {"arg":{"channel":"tickers","instId":"LUNC-USDC"},"data":[{"instType":"SPOT","instId":"LUNC-USDC","last":"0.00013866","lastSz":"30481","askPx":"0.00013866","askSz":"797571","bidPx":"0.00013814","bidSz":"2968003","open24h":"0.00014426","high24h":"0.00015401","low24h":"0.00013655","sodUtc0":"0.00013866","sodUtc8":"0.00014328","volCcy24h":"10050.33690654","vol24h":"68558477","ts":"1704067201867"}]}
2024-01-01T00:00:01.8829017Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5614","lastSz":"214.9394","askPx":"1.5617","askSz":"220.717","bidPx":"1.5614","bidSz":"86.0698","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47918511.64043465","vol24h":"30426940.4641","ts":"1704067201867"}]}
2024-01-01T00:00:01.8839211Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5505","lastSz":"4.31","askPx":"0.5505","askSz":"1084.69","bidPx":"0.5502","bidSz":"752.77","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3243841.972385","vol24h":"5797913.82","ts":"1704067201848"}]}
2024-01-01T00:00:01.8883206Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01884","askSz":"53010.425443","bidPx":"0.01879","bidSz":"18811.319735","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067201867"}]}
2024-01-01T00:00:01.8885992Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3912","askSz":"342.273205","bidPx":"0.3898","bidSz":"699.519235","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067201848"}]}
2024-01-01T00:00:01.8887368Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6652","lastSz":"14.377399","askPx":"0.6653","askSz":"202.829246","bidPx":"0.6649","bidSz":"179.311499","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12705114.9329641265","vol24h":"17886345.693016","ts":"1704067201849"}]}
2024-01-01T00:00:01.8912639Z {"arg":{"channel":"tickers","instId":"KCAL-USDT"},"data":[{"instType":"SPOT","instId":"KCAL-USDT","last":"0.178","lastSz":"291.7492","askPx":"0.1786","askSz":"914.4264","bidPx":"0.1773","bidSz":"544.7238","open24h":"0.1783","high24h":"0.1816","low24h":"0.175","sodUtc0":"0.178","sodUtc8":"0.1784","volCcy24h":"60030.79460341","vol24h":"335926.8124","ts":"1704067201864"}]}
2024-01-01T00:00:01.8933399Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.66","askSz":"0.048372","bidPx":"2274.6","bidSz":"1.454641","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067201861"}]}
2024-01-01T00:00:01.8941628Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006368","askSz":"96842.78135","bidPx":"0.0006354","bidSz":"23650.25737","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067201861"}]}
2024-01-01T00:00:01.9151448Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1699.9","lastSz":"0.04999416","askPx":"1700.1","askSz":"0.32234814","bidPx":"1699.6","bidSz":"0.15","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255063.952173371","vol24h":"1943.02915659","ts":"1704067201909"}]}
2024-01-01T00:00:01.9152539Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.5376","askSz":"206.697569","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067201902"}]}
2024-01-01T00:00:01.9153129Z {"arg":{"channel":"tickers","instId":"ZIL-USDC"},"data":[{"instType":"SPOT","instId":"ZIL-USDC","last":"0.02474","lastSz":"525.6984","askPx":"0.02478","askSz":"19026.0414","bidPx":"0.02467","bidSz":"16619.3757","open24h":"0.02495","high24h":"0.02558","low24h":"0.02406","sodUtc0":"0.02474","sodUtc8":"0.0254","volCcy24h":"12813.461184603","vol24h":"513468.6957","ts":"1704067201902"}]}
2024-01-01T00:00:01.9154823Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.137","lastSz":"1.680236","askPx":"30.119","askSz":"9.243769","bidPx":"30.117","bidSz":"6.408195","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5550393.999696827","vol24h":"177642.943431","ts":"1704067201906"}]}
2024-01-01T00:00:01.9155948Z {"arg":{"channel":"tickers","instId":"KLAY-USDC"},"data":[{"instType":"SPOT","instId":"KLAY-USDC","last":"0.2294","lastSz":"5917.5363","askPx":"0.2285","askSz":"357.9453","bidPx":"0.2276","bidSz":"1801.4059","open24h":"0.2334","high24h":"0.2355","low24h":"0.2144","sodUtc0":"0.2294","sodUtc8":"0.2349","volCcy24h":"8943.84993088","vol24h":"39813.1755","ts":"1704067201902"}]}
2024-01-01T00:00:01.9169079Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42304.4","askSz":"0.03545801","bidPx":"42172.7","bidSz":"0.0705215","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067201902"}]}
2024-01-01T00:00:01.9183551Z {"arg":{"channel":"tickers","instId":"EGLD-USDC"},"data":[{"instType":"SPOT","instId":"EGLD-USDC","last":"68.37","lastSz":"3.039114","askPx":"68.03","askSz":"0.725476","bidPx":"67.8","bidSz":"5.201292","open24h":"68.92","high24h":"71.95","low24h":"67.01","sodUtc0":"68.37","sodUtc8":"69.74","volCcy24h":"20498.49390929","vol24h":"293.358908","ts":"1704067201906"}]}
2024-01-01T00:00:01.9184923Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"21125019.12","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067201907"}]}
2024-01-01T00:00:01.9186007Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6054","lastSz":"331.764993","askPx":"0.6056","askSz":"37.351592","bidPx":"0.6055","bidSz":"126.387472","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6054","sodUtc8":"0.6295","volCcy24h":"4824422.7893513553","vol24h":"7767028.2298","ts":"1704067201907"}]}
2024-01-01T00:00:01.9187064Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.921","lastSz":"13.116407","askPx":"6.921","askSz":"10.470991","bidPx":"6.92","bidSz":"53.88337","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144784161.992550165","vol24h":"21827246.179284","ts":"1704067201907"}]}
2024-01-01T00:00:01.9187717Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.844","lastSz":"27.121656","askPx":"1.847","askSz":"1008.421781","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.844","sodUtc8":"1.892","volCcy24h":"636840.471517931","vol24h":"339334.988535","ts":"1704067201906"}]}
2024-01-01T00:00:01.9187964Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02112","lastSz":"15299.71","askPx":"0.02107","askSz":"3995.8","bidPx":"0.02106","bidSz":"29959.69","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02112","sodUtc8":"0.02105","volCcy24h":"1058933.214504","vol24h":"50254561.65","ts":"1704067201907"}]}
2024-01-01T00:00:01.9190058Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.1","askSz":"3.25","bidPx":"45.09","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067201902"}]}
2024-01-01T00:00:01.9190074Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.859","lastSz":"5.647965","askPx":"8.859","askSz":"37.162676","bidPx":"8.854","bidSz":"32.10188","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1538213.032499553","vol24h":"169517.432154","ts":"1704067201910"}]}
2024-01-01T00:00:01.9191574Z {"arg":{"channel":"tickers","instId":"CVC-USDT"},"data":[{"instType":"SPOT","instId":"CVC-USDT","last":"0.1044","lastSz":"1419.440341","askPx":"0.1044","askSz":"3251.779197","bidPx":"0.1042","bidSz":"1141.789397","open24h":"0.1048","high24h":"0.1066","low24h":"0.1029","sodUtc0":"0.1044","sodUtc8":"0.1059","volCcy24h":"160781.825645369","vol24h":"1527963.685746","ts":"1704067201908"}]}
2024-01-01T00:00:01.9191588Z {"arg":{"channel":"tickers","instId":"STC-USDT"},"data":[{"instType":"SPOT","instId":"STC-USDT","last":"0.7038","lastSz":"10","askPx":"0.7038","askSz":"41.8739","bidPx":"0.7001","bidSz":"10.3452","open24h":"0.724","high24h":"0.7776","low24h":"0.7","sodUtc0":"0.7038","sodUtc8":"0.7485","volCcy24h":"254700.66256599","vol24h":"347076.5537","ts":"1704067201907"}]}
2024-01-01T00:00:01.9191898Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"414045070601","askPx":"0.000000000305","askSz":"2626096255339","bidPx":"0.000000000304","bidSz":"15151676670108","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"275645.316548512173","vol24h":"875640277261741","ts":"1704067201902"}]}
2024-01-01T00:00:01.9196175Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.72","lastSz":"4.73328","askPx":"108.74","askSz":"2.325","bidPx":"108.71","bidSz":"7.925892","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8091681.07601126","vol24h":"70932.204515","ts":"1704067201909"}]}
2024-01-01T00:00:01.9196189Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.39","askSz":"0.987726","bidPx":"57.33","bidSz":"2.571282","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067201907"}]}
2024-01-01T00:00:01.9199493Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7071","lastSz":"50.0965","askPx":"3.7098","askSz":"82.0561","bidPx":"3.7082","bidSz":"30.0218","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38354978.13301534","vol24h":"10154006.1613","ts":"1704067201907"}]}
2024-01-01T00:00:01.9199504Z {"arg":{"channel":"tickers","instId":"ACA-USDT"},"data":[{"instType":"SPOT","instId":"ACA-USDT","last":"0.1005","lastSz":"18.612835","askPx":"0.1005","askSz":"4498.688617","bidPx":"0.1002","bidSz":"2114.733402","open24h":"0.107","high24h":"0.1089","low24h":"0.0972","sodUtc0":"0.1005","sodUtc8":"0.1039","volCcy24h":"239113.175805705","vol24h":"2284997.722687","ts":"1704067201907"}]}
2024-01-01T00:00:01.9201514Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.327","askSz":"823.36","bidPx":"2.326","bidSz":"353.7193","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067201907"}]}
2024-01-01T00:00:01.9203180Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.652","askSz":"2599.3379","bidPx":"3.646","bidSz":"71.3133","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067201907"}]}
2024-01-01T00:00:01.9215710Z {"arg":{"channel":"tickers","instId":"AVIVE-USDT"},"data":[{"instType":"SPOT","instId":"AVIVE-USDT","last":"0.0545","lastSz":"500","askPx":"0.05453","askSz":"43.58","bidPx":"0.0545","bidSz":"4086.363","open24h":"0.06108","high24h":"0.064","low24h":"0.0531","sodUtc0":"0.0545","sodUtc8":"0.06029","volCcy24h":"2306986.47179478","vol24h":"38286121.817","ts":"1704067201907"}]}
2024-01-01T00:00:01.9228055Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"5000","askPx":"0.01281","askSz":"32500","bidPx":"0.0128","bidSz":"77411.796512","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093470.61379713474","vol24h":"83033321.340458","ts":"1704067201906"}]}
2024-01-01T00:00:01.9228070Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.579","lastSz":"26.25","askPx":"38.58","askSz":"1.87281","bidPx":"38.579","bidSz":"21.57787","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23640715.177266041","vol24h":"597272.231132","ts":"1704067201910"}]}
2024-01-01T00:00:01.9228149Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1946","lastSz":"620.2563","askPx":"0.1947","askSz":"24752.610284","bidPx":"0.1946","bidSz":"3081.51818","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8352480.776765365","vol24h":"44066095.364118","ts":"1704067201911"}]}
2024-01-01T00:00:01.9238584Z {"arg":{"channel":"tickers","instId":"FLR-USDC"},"data":[{"instType":"SPOT","instId":"FLR-USDC","last":"0.01753","lastSz":"2249.6","askPx":"0.0176","askSz":"10217.73","bidPx":"0.0175","bidSz":"23252.05","open24h":"0.01883","high24h":"0.01885","low24h":"0.01717","sodUtc0":"0.01753","sodUtc8":"0.01763","volCcy24h":"156255.3527045","vol24h":"8783083.61","ts":"1704067201910"}]}
2024-01-01T00:00:01.9242813Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8817","askSz":"15","bidPx":"0.8794","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067201902"}]}
2024-01-01T00:00:01.9242826Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"13","askPx":"0.6154","askSz":"743.75","bidPx":"0.6153","bidSz":"243.75","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467261.34572121","vol24h":"5572883.2573","ts":"1704067201907"}]}
2024-01-01T00:00:01.9248956Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.814","askSz":"2.281777","bidPx":"24.797","bidSz":"4.092401","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067201911"}]}
2024-01-01T00:00:01.9248969Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0777","lastSz":"15.754","askPx":"0.0778","askSz":"9038.216644","bidPx":"0.0777","bidSz":"4653.038673","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0777","sodUtc8":"0.081","volCcy24h":"1058957.2024880825","vol24h":"13247827.029972","ts":"1704067201909"}]}
2024-01-01T00:00:01.9253229Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4296","lastSz":"164.211891","askPx":"0.4299","askSz":"562.5","bidPx":"0.4296","bidSz":"562.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1067413.3970647445","vol24h":"2505240.537489","ts":"1704067201912"}]}
2024-01-01T00:00:01.9256999Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003891","lastSz":"110.09539","askPx":"0.003901","askSz":"2397.899331","bidPx":"0.00389","bidSz":"391.876025","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003891","sodUtc8":"0.003935","volCcy24h":"569550.338106155385","vol24h":"146730982.134012","ts":"1704067201911"}]}
2024-01-01T00:00:01.9259723Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.962","askSz":"14.691064","bidPx":"13.959","bidSz":"16.875","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067201911"}]}
2024-01-01T00:00:01.9262872Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.7018","askSz":"56.9267","bidPx":"0.7008","bidSz":"464.8941","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067201911"}]}
2024-01-01T00:00:01.9263453Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7048","lastSz":"26.25","askPx":"3.7091","askSz":"52.5","bidPx":"3.7049","bidSz":"96.7932","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"984558.62540429","vol24h":"260583.6124","ts":"1704067201911"}]}
2024-01-01T00:00:01.9264950Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.195","lastSz":"25","askPx":"2.196","askSz":"155","bidPx":"2.194","bidSz":"156.95882","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598160.233342414","vol24h":"2090165.946785","ts":"1704067201902"}]}
2024-01-01T00:00:01.9265034Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08596","lastSz":"600.069839","askPx":"0.08596","askSz":"803.451402","bidPx":"0.08595","bidSz":"7675","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2876320.11401574134","vol24h":"32808706.508206","ts":"1704067201911"}]}
2024-01-01T00:00:01.9265132Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07102","lastSz":"1501.379101","askPx":"0.07102","askSz":"2453.7448","bidPx":"0.07099","bidSz":"3450","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07102","sodUtc8":"0.07064","volCcy24h":"336158.85431924445","vol24h":"4644110.893075","ts":"1704067201910"}]}
2024-01-01T00:00:01.9267058Z {"arg":{"channel":"tickers","instId":"ACH-USDT"},"data":[{"instType":"SPOT","instId":"ACH-USDT","last":"0.02132","lastSz":"4566.21","askPx":"0.02133","askSz":"1885.03","bidPx":"0.02129","bidSz":"900","open24h":"0.0215","high24h":"0.02207","low24h":"0.02084","sodUtc0":"0.02132","sodUtc8":"0.02138","volCcy24h":"157860.5893109","vol24h":"7303909.6","ts":"1704067201910"}]}
2024-01-01T00:00:01.9267176Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.582","lastSz":"1.0997","askPx":"78.581","askSz":"3.5","bidPx":"78.573","bidSz":"2.5469","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164524927.3355499","vol24h":"2037577.2477","ts":"1704067201912"}]}
2024-01-01T00:00:01.9267757Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08956","lastSz":"223.313979","askPx":"0.08956","askSz":"50628.493804","bidPx":"0.08955","bidSz":"21266.17186","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894228.74378576352","vol24h":"176520791.598319","ts":"1704067201911"}]}
2024-01-01T00:00:01.9274037Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.871","lastSz":"0.2042","askPx":"11.88","askSz":"31.0159","bidPx":"11.876","bidSz":"18.3601","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.871","sodUtc8":"12.335","volCcy24h":"7730721.9376194","vol24h":"634306.2328","ts":"1704067201912"}]}
2024-01-01T00:00:01.9288209Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"143736147","bidPx":"0.0000001547","bidSz":"17511298","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067201911"}]}
2024-01-01T00:00:01.9339280Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.94","askSz":"191.50659","bidPx":"21.93","bidSz":"391.04173","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067201926"}]}
2024-01-01T00:00:01.9358614Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.648","lastSz":"41.63059361","askPx":"3.651","askSz":"804.2565949","bidPx":"3.648","bidSz":"427.18204261","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11910760.93036379605","vol24h":"3197016.07173177","ts":"1704067201926"}]}
2024-01-01T00:00:01.9367132Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.9","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067201926"}]}
2024-01-01T00:00:01.9435008Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004793","askSz":"992.151","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067201926"}]}
2024-01-01T00:00:01.9437264Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"5348600","askPx":"0.000010355","askSz":"56859187","bidPx":"0.000010354","bidSz":"42071199","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2082910.451499216","vol24h":"199009609333","ts":"1704067201925"}]}
2024-01-01T00:00:01.9945980Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.951","askSz":"40.298732","bidPx":"7.945","bidSz":"10.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067201984"}]}
2024-01-01T00:00:01.9948346Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10765","lastSz":"3624.198494","askPx":"0.10765","askSz":"5870.695113","bidPx":"0.10764","bidSz":"2614.336103","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5206071.73532066494","vol24h":"48440036.547389","ts":"1704067201984"}]}
2024-01-01T00:00:01.9960975Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.66","askSz":"0.048372","bidPx":"2274.62","bidSz":"1.45464","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067201984"}]}
2024-01-01T00:00:01.9972653Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6056","askSz":"329.4259","bidPx":"0.6048","bidSz":"1864.6319","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067201984"}]}
2024-01-01T00:00:01.9977827Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006362","askSz":"46842.78135","bidPx":"0.0006355","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067201984"}]}
2024-01-01T00:00:01.9996278Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.00003543","askSz":"549","bidPx":"0.00003536","bidSz":"6","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067201984"}]}
2024-01-01T00:00:02.0036443Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04055","askSz":"0.001058","bidPx":"0.0399","bidSz":"0.977247","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067201995"}]}
2024-01-01T00:00:02.0046539Z {"arg":{"channel":"tickers","instId":"XETA-USDT"},"data":[{"instType":"SPOT","instId":"XETA-USDT","last":"0.0155","lastSz":"757.7677","askPx":"0.01549","askSz":"201.4285","bidPx":"0.01546","bidSz":"485.032","open24h":"0.01766","high24h":"0.01791","low24h":"0.01537","sodUtc0":"0.0155","sodUtc8":"0.01732","volCcy24h":"262542.27557943","vol24h":"15511618.9824","ts":"1704067201995"}]}
2024-01-01T00:00:02.0048207Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.677","askSz":"18.75","bidPx":"9.673","bidSz":"4.4","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067201995"}]}
2024-01-01T00:00:02.0049639Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.302","lastSz":"3.758466","askPx":"13.302","askSz":"27.445273","bidPx":"13.301","bidSz":"15.036464","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"66993006.955335968","vol24h":"4934068.387086","ts":"1704067201995"}]}
2024-01-01T00:00:02.0050353Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5614","lastSz":"214.9394","askPx":"1.5614","askSz":"220.717","bidPx":"1.5612","bidSz":"599.985","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47918511.64043465","vol24h":"30426940.4641","ts":"1704067201994"}]}
2024-01-01T00:00:02.0053690Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01884","askSz":"104.131333","bidPx":"0.01879","bidSz":"18811.319735","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067201993"}]}
2024-01-01T00:00:02.0055048Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.08","lastSz":"3.6","askPx":"96.09","askSz":"7.1625","bidPx":"96.08","bidSz":"1.800187","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546646.74386477","vol24h":"357778.111347","ts":"1704067201994"}]}
2024-01-01T00:00:02.0062740Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03036","askSz":"26827.748594","bidPx":"0.03035","bidSz":"70974.390028","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067201993"}]}
2024-01-01T00:00:02.0076676Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9705","lastSz":"53.6174","askPx":"0.9709","askSz":"287.1295","bidPx":"0.9707","bidSz":"195","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9705","sodUtc8":"1.0043","volCcy24h":"1806000.20297716","vol24h":"1835213.5504","ts":"1704067201993"}]}
2024-01-01T00:00:02.0079852Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.391","askSz":"428.390514","bidPx":"0.3898","bidSz":"699.519235","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067201995"}]}
2024-01-01T00:00:02.0091081Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.39","lastSz":"7.548144","askPx":"20.44","askSz":"5","bidPx":"20.34","bidSz":"5.1","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.39","sodUtc8":"20.25","volCcy24h":"500769.61909135","vol24h":"24261.528846","ts":"1704067201995"}]}
2024-01-01T00:00:02.0091357Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03303","lastSz":"3329.2772","askPx":"0.03304","askSz":"14386.8854","bidPx":"0.03301","bidSz":"6286.775","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03303","sodUtc8":"0.03485","volCcy24h":"10495605.909640184","vol24h":"294992732.4338","ts":"1704067201995"}]}
2024-01-01T00:00:02.0096495Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6653","lastSz":"202.829246","askPx":"0.666","askSz":"486","bidPx":"0.6651","bidSz":"516.488319","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12705249.8752614903","vol24h":"17886548.522262","ts":"1704067201995"}]}
2024-01-01T00:00:02.0098268Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003599","lastSz":"98507.06","askPx":"0.0003601","askSz":"142741.31","bidPx":"0.0003594","bidSz":"200000","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003599","sodUtc8":"0.0003926","volCcy24h":"1433817.829482482","vol24h":"3796421570.87","ts":"1704067201995"}]}
2024-01-01T00:00:02.0103713Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"91.200232","bidPx":"0.701","bidSz":"2682.069274","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067201995"}]}
2024-01-01T00:00:02.0106269Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08839","lastSz":"740","askPx":"0.08841","askSz":"539.0444","bidPx":"0.08828","bidSz":"1999.1391","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736205.274168333","vol24h":"29384947.5391","ts":"1704067201995"}]}
2024-01-01T00:00:02.0123116Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1401","lastSz":"44.374435","askPx":"1.1404","askSz":"210.13947","bidPx":"1.14","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865754.5810813922","vol24h":"1664264.309144","ts":"1704067201995"}]}
2024-01-01T00:00:02.0203344Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.137","lastSz":"1.680236","askPx":"30.119","askSz":"9.243769","bidPx":"30.117","bidSz":"45.263655","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5550393.999696827","vol24h":"177642.943431","ts":"1704067202014"}]}
2024-01-01T00:00:02.0212789Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"5000","askPx":"0.01281","askSz":"32678.516431","bidPx":"0.0128","bidSz":"71707.733763","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093470.61379713474","vol24h":"83033321.340458","ts":"1704067202014"}]}
2024-01-01T00:00:02.0237113Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.962","askSz":"14.691064","bidPx":"13.959","bidSz":"3","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067202013"}]}
2024-01-01T00:00:02.0238403Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.882","askSz":"15","bidPx":"0.8791","bidSz":"22.105","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067202013"}]}
2024-01-01T00:00:02.0239360Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.844","lastSz":"27.121656","askPx":"1.847","askSz":"23.448329","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.844","sodUtc8":"1.892","volCcy24h":"636840.471517931","vol24h":"339334.988535","ts":"1704067202014"}]}
2024-01-01T00:00:02.0240677Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3938","askSz":"51.9477","bidPx":"9.379","bidSz":"112.5976","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067202012"}]}
2024-01-01T00:00:02.0240738Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.5375","askSz":"42.44752","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067202012"}]}
2024-01-01T00:00:02.0247031Z {"arg":{"channel":"tickers","instId":"STC-USDT"},"data":[{"instType":"SPOT","instId":"STC-USDT","last":"0.7038","lastSz":"10","askPx":"0.7038","askSz":"41.8739","bidPx":"0.7001","bidSz":"10.3452","open24h":"0.724","high24h":"0.7776","low24h":"0.7","sodUtc0":"0.7038","sodUtc8":"0.7485","volCcy24h":"254700.66256599","vol24h":"347076.5537","ts":"1704067202009"}]}
2024-01-01T00:00:02.0247239Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.1","askSz":"3.25","bidPx":"45.08","bidSz":"4.71199","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067202012"}]}
2024-01-01T00:00:02.0247272Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.859","lastSz":"5.647965","askPx":"8.859","askSz":"31.814207","bidPx":"8.854","bidSz":"36.45188","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1538213.032499553","vol24h":"169517.432154","ts":"1704067202013"}]}
2024-01-01T00:00:02.0247931Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4971","lastSz":"1.002135","askPx":"1.4975","askSz":"115.871806","bidPx":"1.4969","bidSz":"60.963312","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4971","sodUtc8":"1.5194","volCcy24h":"10091036.6560519883","vol24h":"6816729.058874","ts":"1704067202012"}]}
2024-01-01T00:00:02.0252560Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.678","lastSz":"62.81466802","askPx":"2.679","askSz":"108.95226","bidPx":"2.678","bidSz":"71","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1650123.82482710955","vol24h":"603805.59549897","ts":"1704067202013"}]}
2024-01-01T00:00:02.0252915Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"414045070601","askPx":"0.000000000305","askSz":"2623072658009","bidPx":"0.000000000304","bidSz":"15151676670108","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"275645.316548512173","vol24h":"875640277261741","ts":"1704067202012"}]}
2024-01-01T00:00:02.0256129Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.058","askSz":"19.5","bidPx":"9.051","bidSz":"19.5","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067202014"}]}
2024-01-01T00:00:02.0256691Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.579","lastSz":"26.25","askPx":"38.581","askSz":"31.95","bidPx":"38.572","bidSz":"21.57787","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23640715.177266041","vol24h":"597272.231132","ts":"1704067202013"}]}
2024-01-01T00:00:02.0259031Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.935","lastSz":"16.437","askPx":"14.94","askSz":"1.894693","bidPx":"14.938","bidSz":"26.77283","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.935","sodUtc8":"15.287","volCcy24h":"6782589.54334341","vol24h":"446002.124102","ts":"1704067202014"}]}
2024-01-01T00:00:02.0260921Z {"arg":{"channel":"tickers","instId":"NEO-BTC"},"data":[{"instType":"SPOT","instId":"NEO-BTC","last":"0.0003287","lastSz":"23.62361","askPx":"0.0003337","askSz":"1.999","bidPx":"0.0003282","bidSz":"50.93642","open24h":"0.0003195","high24h":"0.000344","low24h":"0.0003184","sodUtc0":"0.0003287","sodUtc8":"0.0003351","volCcy24h":"0.577798645805","vol24h":"1727.72875","ts":"1704067202012"}]}
2024-01-01T00:00:02.0261594Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7071","lastSz":"50.0965","askPx":"3.7096","askSz":"218.8163","bidPx":"3.7082","bidSz":"15.0109","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38354978.13301534","vol24h":"10154006.1613","ts":"1704067202009"}]}
2024-01-01T00:00:02.0266240Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001553","askSz":"57099551","bidPx":"0.0000001547","bidSz":"17511298","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067202013"}]}
2024-01-01T00:00:02.0266446Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.0024069","lastSz":"0.9337","askPx":"0.002407","askSz":"8.4356","bidPx":"0.0024067","bidSz":"7.8906","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.00828564826","vol24h":"42107.5521","ts":"1704067202013"}]}
2024-01-01T00:00:02.0271129Z {"arg":{"channel":"tickers","instId":"AVIVE-USDT"},"data":[{"instType":"SPOT","instId":"AVIVE-USDT","last":"0.0545","lastSz":"500","askPx":"0.05453","askSz":"43.58","bidPx":"0.0545","bidSz":"4086.363","open24h":"0.06108","high24h":"0.064","low24h":"0.0531","sodUtc0":"0.0545","sodUtc8":"0.06029","volCcy24h":"2306986.47179478","vol24h":"38286121.817","ts":"1704067202010"}]}
2024-01-01T00:00:02.0275695Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"857.2","lastSz":"0.05","askPx":"857.6","askSz":"0.21","bidPx":"856.9","bidSz":"0.05","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139140.4471682","vol24h":"2426.056482","ts":"1704067202014"}]}
2024-01-01T00:00:02.0275699Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"22654166.96","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067202009"}]}
2024-01-01T00:00:02.0277989Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"221.85","lastSz":"0.182916","askPx":"221.8","askSz":"0.278114","bidPx":"221.03","bidSz":"1.67804","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97211578.53381781","vol24h":"278593.41574","ts":"1704067202013"}]}
2024-01-01T00:00:02.0279693Z {"arg":{"channel":"tickers","instId":"ZIL-USDC"},"data":[{"instType":"SPOT","instId":"ZIL-USDC","last":"0.02474","lastSz":"525.6984","askPx":"0.02483","askSz":"8689.923","bidPx":"0.0247","bidSz":"18620.1784","open24h":"0.02495","high24h":"0.02558","low24h":"0.02406","sodUtc0":"0.02474","sodUtc8":"0.0254","volCcy24h":"12813.461184603","vol24h":"513468.6957","ts":"1704067202012"}]}
2024-01-01T00:00:02.0281859Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.71","lastSz":"4.651765","askPx":"31.72","askSz":"23.996306","bidPx":"31.7","bidSz":"38.482919","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.71","sodUtc8":"32.49","volCcy24h":"1104655.90803248","vol24h":"33878.000668","ts":"1704067202012"}]}
2024-01-01T00:00:02.0285496Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8083","lastSz":"0.0159","askPx":"8085","askSz":"0.015972","bidPx":"8081","bidSz":"0.0237","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"618721.759097","vol24h":"75.527258","ts":"1704067202012"}]}
2024-01-01T00:00:02.0286887Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3071","lastSz":"6252.407","askPx":"0.3072","askSz":"1048.404","bidPx":"0.3071","bidSz":"856.539","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3071","sodUtc8":"0.3185","volCcy24h":"3310148.3461464","vol24h":"10641673.738","ts":"1704067202012"}]}
2024-01-01T00:00:02.0288509Z {"arg":{"channel":"tickers","instId":"SUN-USDT"},"data":[{"instType":"SPOT","instId":"SUN-USDT","last":"0.00823","lastSz":"2331.514138","askPx":"0.00824","askSz":"3584.876537","bidPx":"0.00823","bidSz":"15421.409436","open24h":"0.00834","high24h":"0.0087","low24h":"0.00822","sodUtc0":"0.00823","sodUtc8":"0.00838","volCcy24h":"86356.96178934727","vol24h":"10322961.072602","ts":"1704067202013"}]}
2024-01-01T00:00:02.0288514Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1946","lastSz":"620.2563","askPx":"0.1947","askSz":"24752.610284","bidPx":"0.1946","bidSz":"1259.166029","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8352480.776765365","vol24h":"44066095.364118","ts":"1704067202013"}]}
2024-01-01T00:00:02.0293165Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42285","lastSz":"0.00015608","askPx":"42285","askSz":"0.00849592","bidPx":"42284.9","bidSz":"1.2580065","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348843990.25704197","vol24h":"8216.47200629","ts":"1704067202013"}]}
2024-01-01T00:00:02.0293181Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42304.3","askSz":"0.03545809","bidPx":"42172.9","bidSz":"0.07052136","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067202012"}]}
2024-01-01T00:00:02.0295609Z {"arg":{"channel":"tickers","instId":"ACA-USDT"},"data":[{"instType":"SPOT","instId":"ACA-USDT","last":"0.1005","lastSz":"18.612835","askPx":"0.1004","askSz":"10.374751","bidPx":"0.1003","bidSz":"18.612463","open24h":"0.107","high24h":"0.1089","low24h":"0.0972","sodUtc0":"0.1005","sodUtc8":"0.1039","volCcy24h":"239113.175805705","vol24h":"2284997.722687","ts":"1704067202009"}]}
2024-01-01T00:00:02.0299350Z {"arg":{"channel":"tickers","instId":"ALCX-USDT"},"data":[{"instType":"SPOT","instId":"ALCX-USDT","last":"32.4","lastSz":"0.48","askPx":"32.35","askSz":"1.158101","bidPx":"32.25","bidSz":"0.182248","open24h":"27.01","high24h":"37.4","low24h":"26","sodUtc0":"32.4","sodUtc8":"26.31","volCcy24h":"645946.31339198","vol24h":"20365.524335","ts":"1704067202013"}]}
2024-01-01T00:00:02.0302873Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.324","lastSz":"105.3118","askPx":"9.325","askSz":"4.7665","bidPx":"9.324","bidSz":"94.6882","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7397143.8607862","vol24h":"745000.3525","ts":"1704067202019"}]}
2024-01-01T00:00:02.0305323Z {"arg":{"channel":"tickers","instId":"DASH-BTC"},"data":[{"instType":"SPOT","instId":"DASH-BTC","last":"0.000749","lastSz":"0.249212","askPx":"0.000758","askSz":"33.200531","bidPx":"0.000747","bidSz":"14.834858","open24h":"0.000781","high24h":"0.000782","low24h":"0.000733","sodUtc0":"0.000749","sodUtc8":"0.000765","volCcy24h":"0.207211717366","vol24h":"274.487242","ts":"1704067202019"}]}
2024-01-01T00:00:02.0306878Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003891","lastSz":"110.09539","askPx":"0.0039","askSz":"110.097586","bidPx":"0.00389","bidSz":"281.695747","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003891","sodUtc8":"0.003935","volCcy24h":"569550.338106155385","vol24h":"146730982.134012","ts":"1704067202013"}]}
2024-01-01T00:00:02.0317787Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.429","lastSz":"234.211373","askPx":"0.4303","askSz":"562.5","bidPx":"0.4295","bidSz":"562.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1072003.7322851086","vol24h":"2515920.537489","ts":"1704067202019"}]}
2024-01-01T00:00:02.0324222Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2279.34","lastSz":"0.004383","askPx":"2282.58","askSz":"0.004365","bidPx":"2280.4","bidSz":"0.004383","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2279.34","sodUtc8":"2296.36","volCcy24h":"117069.15425642","vol24h":"51.01612","ts":"1704067202019"}]}
2024-01-01T00:00:02.0730395Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"5260.226033","bidPx":"0.911","bidSz":"834.042088","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067202064"}]}
2024-01-01T00:00:02.0735331Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"0.144151","askPx":"72.84","askSz":"3.297002","bidPx":"72.83","bidSz":"79.890771","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542236.6859755","vol24h":"198086.984759","ts":"1704067202064"}]}
2024-01-01T00:00:02.0742278Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.72","lastSz":"4.73328","askPx":"108.73","askSz":"6.05608","bidPx":"108.71","bidSz":"7.925892","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8091681.07601126","vol24h":"70932.204515","ts":"1704067202064"}]}
2024-01-01T00:00:02.0747511Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1699.9","lastSz":"0.04999416","askPx":"1700.1","askSz":"0.15","bidPx":"1699.6","bidSz":"0.15","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255063.952173371","vol24h":"1943.02915659","ts":"1704067202064"}]}
2024-01-01T00:00:02.0750334Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5943","lastSz":"21.065512","askPx":"0.5949","askSz":"1860.056958","bidPx":"0.5948","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5943","sodUtc8":"0.599","volCcy24h":"3296695.9731760868","vol24h":"5574874.737004","ts":"1704067202063"}]}
2024-01-01T00:00:02.0796298Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.956","lastSz":"21.923389","askPx":"2.956","askSz":"190.455015","bidPx":"2.955","bidSz":"906.580341","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9813589.210286686","vol24h":"3242752.325827","ts":"1704067202070"}]}
2024-01-01T00:00:02.0800011Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.648","lastSz":"41.63059361","askPx":"3.651","askSz":"704.2565949","bidPx":"3.648","bidSz":"427.18204261","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11910760.93036379605","vol24h":"3197016.07173177","ts":"1704067202070"}]}
2024-01-01T00:00:02.0801778Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.6","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067202070"}]}
2024-01-01T00:00:02.0803563Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004793","askSz":"2362.9035","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067202070"}]}
2024-01-01T00:00:02.0818503Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002572","askSz":"8.3765","bidPx":"0.002566","bidSz":"2.3065","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067202070"}]}
2024-01-01T00:00:02.1127980Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"21.707043","bidPx":"0.701","bidSz":"2682.069274","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067202104"}]}
2024-01-01T00:00:02.1134828Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6056","askSz":"329.4259","bidPx":"0.6048","bidSz":"1748.2517","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067202104"}]}
2024-01-01T00:00:02.1138710Z {"arg":{"channel":"tickers","instId":"SHIB-EUR"},"data":[{"instType":"SPOT","instId":"SHIB-EUR","last":"0.000009527","lastSz":"237690","askPx":"0.000009411","askSz":"31488746","bidPx":"0.000009394","bidSz":"30661704","open24h":"0.000009423","high24h":"0.000009527","low24h":"0.000009423","sodUtc0":"0.000009527","sodUtc8":"0.000009514","volCcy24h":"49.886856714","vol24h":"5243196","ts":"1704067202104"}]}
2024-01-01T00:00:02.1143791Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6653","lastSz":"202.829246","askPx":"0.6659","askSz":"14.377399","bidPx":"0.6651","bidSz":"337.17682","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12705249.8752614903","vol24h":"17886548.522262","ts":"1704067202104"}]}
2024-01-01T00:00:02.1144355Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08839","lastSz":"740","askPx":"0.08841","askSz":"539.0444","bidPx":"0.0883","bidSz":"300","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736205.274168333","vol24h":"29384947.5391","ts":"1704067202104"}]}
2024-01-01T00:00:02.1145261Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.39","lastSz":"7.548144","askPx":"20.44","askSz":"9.756792","bidPx":"20.34","bidSz":"5.1","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.39","sodUtc8":"20.25","volCcy24h":"500769.61909135","vol24h":"24261.528846","ts":"1704067202103"}]}
2024-01-01T00:00:02.1145906Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7347","askSz":"136.109977","bidPx":"0.7343","bidSz":"226.597664","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067202104"}]}
2024-01-01T00:00:02.1147386Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.302","lastSz":"4.247531","askPx":"13.302","askSz":"23.197742","bidPx":"13.301","bidSz":"18.79558","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"66993063.45599333","vol24h":"4934072.634617","ts":"1704067202104"}]}
2024-01-01T00:00:02.1147394Z {"arg":{"channel":"tickers","instId":"MINA-USDC"},"data":[{"instType":"SPOT","instId":"MINA-USDC","last":"1.3541","lastSz":"3.131","askPx":"1.3538","askSz":"681.1598","bidPx":"1.3519","bidSz":"780.6701","open24h":"1.4509","high24h":"1.4937","low24h":"1.3485","sodUtc0":"1.3541","sodUtc8":"1.4092","volCcy24h":"71762.18891638","vol24h":"49919.5076","ts":"1704067202104"}]}
2024-01-01T00:00:02.1148313Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.66","askSz":"0.048372","bidPx":"2274.64","bidSz":"1.454638","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067202104"}]}
2024-01-01T00:00:02.1148370Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.85","askSz":"9.765751","bidPx":"6.849","bidSz":"9.758163","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067202104"}]}
2024-01-01T00:00:02.1151507Z {"arg":{"channel":"tickers","instId":"KCAL-USDT"},"data":[{"instType":"SPOT","instId":"KCAL-USDT","last":"0.178","lastSz":"291.7492","askPx":"0.1786","askSz":"914.4264","bidPx":"0.1772","bidSz":"152.9071","open24h":"0.1783","high24h":"0.1816","low24h":"0.175","sodUtc0":"0.178","sodUtc8":"0.1784","volCcy24h":"60030.79460341","vol24h":"335926.8124","ts":"1704067202104"}]}
2024-01-01T00:00:02.1153852Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006361","askSz":"38418.88984","bidPx":"0.0006355","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067202104"}]}
2024-01-01T00:00:02.1153980Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1401","lastSz":"44.374435","askPx":"1.1403","askSz":"140.73902","bidPx":"1.1395","bidSz":"191.635742","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865754.5810813922","vol24h":"1664264.309144","ts":"1704067202104"}]}
2024-01-01T00:00:02.1154495Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"622.5152","askPx":"0.3189","askSz":"3825","bidPx":"0.3188","bidSz":"25289.6939","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8971179.00601452","vol24h":"28132351.8263","ts":"1704067202104"}]}
2024-01-01T00:00:02.1159687Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.948","askSz":"13.527435","bidPx":"7.945","bidSz":"10.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067202104"}]}
2024-01-01T00:00:02.1165647Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.677","askSz":"18.75","bidPx":"9.673","bidSz":"25.6034","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067202104"}]}
2024-01-01T00:00:02.1167274Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3913","askSz":"283.296769","bidPx":"0.3898","bidSz":"699.519235","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067202104"}]}
2024-01-01T00:00:02.1172258Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10765","lastSz":"1974.718881","askPx":"0.10765","askSz":"2525.281119","bidPx":"0.10764","bidSz":"2614.336103","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5206431.86913711904","vol24h":"48443381.961383","ts":"1704067202104"}]}
2024-01-01T00:00:02.1180736Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.08","lastSz":"0.999791","askPx":"96.08","askSz":"6.162709","bidPx":"96.05","bidSz":"4.50047","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546742.80378405","vol24h":"357779.111138","ts":"1704067202111"}]}
2024-01-01T00:00:02.1180742Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004226","askSz":"11897.5","bidPx":"0.004204","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067202110"}]}
2024-01-01T00:00:02.1181320Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01885","askSz":"386.498811","bidPx":"0.01879","bidSz":"18811.319735","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067202110"}]}
2024-01-01T00:00:02.1185250Z {"arg":{"channel":"tickers","instId":"DORA-USDT"},"data":[{"instType":"SPOT","instId":"DORA-USDT","last":"0.0819","lastSz":"6275.1","askPx":"0.08195","askSz":"20736.9","bidPx":"0.0819","bidSz":"4212.59","open24h":"0.07284","high24h":"0.1","low24h":"0.07237","sodUtc0":"0.0819","sodUtc8":"0.0808","volCcy24h":"200405.0121825","vol24h":"2417819.48","ts":"1704067202111"}]}
2024-01-01T00:00:02.1186487Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.73","lastSz":"0.29285","askPx":"101.75","askSz":"16.8713","bidPx":"101.74","bidSz":"15.034252","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98039151.34992243","vol24h":"955110.30288","ts":"1704067202111"}]}
2024-01-01T00:00:02.1191045Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5614","lastSz":"214.9394","askPx":"1.5617","askSz":"220.717","bidPx":"1.5613","bidSz":"262.5","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47918511.64043465","vol24h":"30426940.4641","ts":"1704067202110"}]}
2024-01-01T00:00:02.1209979Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9705","lastSz":"53.6174","askPx":"0.9709","askSz":"287.1295","bidPx":"0.9707","bidSz":"97.5","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9705","sodUtc8":"1.0043","volCcy24h":"1806000.20297716","vol24h":"1835213.5504","ts":"1704067202110"}]}
2024-01-01T00:00:02.1231867Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"21125019.12","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067202111"}]}
2024-01-01T00:00:02.1232798Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8817","askSz":"15","bidPx":"0.8792","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067202113"}]}
2024-01-01T00:00:02.1234939Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02112","lastSz":"15299.71","askPx":"0.02107","askSz":"3551.14","bidPx":"0.02106","bidSz":"29959.69","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02112","sodUtc8":"0.02105","volCcy24h":"1058933.214504","vol24h":"50254561.65","ts":"1704067202111"}]}
2024-01-01T00:00:02.1239514Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07102","lastSz":"1501.379101","askPx":"0.07102","askSz":"4178.7448","bidPx":"0.07099","bidSz":"3450","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07102","sodUtc8":"0.07064","volCcy24h":"336158.85431924445","vol24h":"4644110.893075","ts":"1704067202114"}]}
2024-01-01T00:00:02.1241210Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.859","lastSz":"5.647965","askPx":"8.859","askSz":"31.814207","bidPx":"8.854","bidSz":"22.85","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1538213.032499553","vol24h":"169517.432154","ts":"1704067202114"}]}
2024-01-01T00:00:02.1243712Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.327","askSz":"823.36","bidPx":"2.326","bidSz":"377.7774","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067202111"}]}
2024-01-01T00:00:02.1250731Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"221.85","lastSz":"0.182916","askPx":"221.81","askSz":"0.415659","bidPx":"221.05","bidSz":"1.773593","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97211578.53381781","vol24h":"278593.41574","ts":"1704067202114"}]}
2024-01-01T00:00:02.1250840Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"414045070601","askPx":"0.000000000305","askSz":"2614616090350","bidPx":"0.000000000304","bidSz":"15151676670108","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"275645.316548512173","vol24h":"875640277261741","ts":"1704067202113"}]}
2024-01-01T00:00:02.1250844Z {"arg":{"channel":"tickers","instId":"LTC-BTC"},"data":[{"instType":"SPOT","instId":"LTC-BTC","last":"0.001723","lastSz":"0.273","askPx":"0.001723","askSz":"61.661706","bidPx":"0.001722","bidSz":"16.043788","open24h":"0.001736","high24h":"0.001744","low24h":"0.001694","sodUtc0":"0.001723","sodUtc8":"0.001742","volCcy24h":"6.56955871236","vol24h":"3800.081885","ts":"1704067202114"}]}
2024-01-01T00:00:02.1253124Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42304.2","askSz":"0.03545818","bidPx":"42173.1","bidSz":"0.07052131","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067202113"}]}
2024-01-01T00:00:02.1253445Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.538","askSz":"42.44752","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067202113"}]}
2024-01-01T00:00:02.1254098Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7071","lastSz":"50.0965","askPx":"3.7093","askSz":"82.0566","bidPx":"3.7082","bidSz":"15.0109","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38354978.13301534","vol24h":"10154006.1613","ts":"1704067202111"}]}
2024-01-01T00:00:02.1259155Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3937","askSz":"25.507","bidPx":"9.379","bidSz":"112.5976","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067202113"}]}
2024-01-01T00:00:02.1259437Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3954","askSz":"56.164154","bidPx":"0.3953","bidSz":"450","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067202113"}]}
2024-01-01T00:00:02.1259930Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002272","lastSz":"0.3037","askPx":"0.002274","askSz":"1.215","bidPx":"0.00227","bidSz":"3.3","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002272","sodUtc8":"0.002195","volCcy24h":"9.6103779681","vol24h":"4330.4323","ts":"1704067202111"}]}
2024-01-01T00:00:02.1260814Z {"arg":{"channel":"tickers","instId":"NEO-BTC"},"data":[{"instType":"SPOT","instId":"NEO-BTC","last":"0.0003287","lastSz":"23.62361","askPx":"0.0003334","askSz":"21.902","bidPx":"0.0003282","bidSz":"50.93642","open24h":"0.0003195","high24h":"0.000344","low24h":"0.0003184","sodUtc0":"0.0003287","sodUtc8":"0.0003351","volCcy24h":"0.577798645805","vol24h":"1727.72875","ts":"1704067202113"}]}
2024-01-01T00:00:02.1262114Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4289","lastSz":"0.3086","askPx":"0.4299","askSz":"6.5029","bidPx":"0.4281","bidSz":"957.7201","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15497.89641229","vol24h":"36317.3668","ts":"1704067202114"}]}
2024-01-01T00:00:02.1278212Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.652","askSz":"599.3379","bidPx":"3.646","bidSz":"71.3133","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067202111"}]}
2024-01-01T00:00:02.1287385Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.579","lastSz":"26.25","askPx":"38.581","askSz":"26.25","bidPx":"38.574","bidSz":"21.57787","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23640715.177266041","vol24h":"597272.231132","ts":"1704067202114"}]}
2024-01-01T00:00:02.1287991Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.000003453","askSz":"7293003","bidPx":"0.00000345","bidSz":"1634750","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067202113"}]}
2024-01-01T00:00:02.1302635Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8451","lastSz":"273.965169","askPx":"0.8451","askSz":"290.587535","bidPx":"0.845","bidSz":"487.5","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8592411.4293442213","vol24h":"10084039.283284","ts":"1704067202121"}]}
2024-01-01T00:00:02.1329837Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.582","lastSz":"1.0997","askPx":"78.581","askSz":"3.5","bidPx":"78.574","bidSz":"3.5","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164524927.3355499","vol24h":"2037577.2477","ts":"1704067202122"}]}
2024-01-01T00:00:02.1342984Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4303","lastSz":"446.135949","askPx":"0.4299","askSz":"1094.997099","bidPx":"0.4292","bidSz":"792.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1072195.7045839633","vol24h":"2516366.673438","ts":"1704067202122"}]}
2024-01-01T00:00:02.1343003Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.935","lastSz":"16.437","askPx":"14.94","askSz":"1.894693","bidPx":"14.939","bidSz":"10","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.935","sodUtc8":"15.287","volCcy24h":"6782589.54334341","vol24h":"446002.124102","ts":"1704067202125"}]}
2024-01-01T00:00:02.1350384Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.324","lastSz":"52.6559","askPx":"9.325","askSz":"136.4879","bidPx":"9.324","bidSz":"42.0323","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7397634.8243978","vol24h":"745053.0084","ts":"1704067202122"}]}
2024-01-01T00:00:02.1350509Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003891","lastSz":"110.09539","askPx":"0.0039","askSz":"307.996917","bidPx":"0.00389","bidSz":"281.695747","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003891","sodUtc8":"0.003935","volCcy24h":"569550.338106155385","vol24h":"146730982.134012","ts":"1704067202124"}]}
2024-01-01T00:00:02.1357323Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4638","lastSz":"18.7899","askPx":"0.464","askSz":"1316.399","bidPx":"0.4638","bidSz":"787.5","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5096575.2342515","vol24h":"10853669.8523","ts":"1704067202125"}]}
2024-01-01T00:00:02.1361949Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"857.2","lastSz":"0.05","askPx":"857.6","askSz":"0.26","bidPx":"856.8","bidSz":"0.05","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139140.4471682","vol24h":"2426.056482","ts":"1704067202125"}]}
2024-01-01T00:00:02.1365376Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6054","lastSz":"331.764993","askPx":"0.6056","askSz":"412.5","bidPx":"0.6054","bidSz":"726.442912","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6054","sodUtc8":"0.6295","volCcy24h":"4824422.7893513553","vol24h":"7767028.2298","ts":"1704067202125"}]}
2024-01-01T00:00:02.1369068Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003497","askSz":"3009435","bidPx":"0.00003493","bidSz":"3000000","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067202125"}]}
2024-01-01T00:00:02.1373475Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1946","lastSz":"620.2563","askPx":"0.1947","askSz":"24752.610284","bidPx":"0.1946","bidSz":"10786.25045","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8352480.776765365","vol24h":"44066095.364118","ts":"1704067202125"}]}
2024-01-01T00:00:02.1376144Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.815","askSz":"5.420718","bidPx":"24.797","bidSz":"4.092401","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067202125"}]}
2024-01-01T00:00:02.1376556Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.921","lastSz":"13.116407","askPx":"6.921","askSz":"15.704847","bidPx":"6.919","bidSz":"150.46047","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144784161.992550165","vol24h":"21827246.179284","ts":"1704067202125"}]}
2024-01-01T00:00:02.1378063Z {"arg":{"channel":"tickers","instId":"BETH-USDT"},"data":[{"instType":"SPOT","instId":"BETH-USDT","last":"2279.52","lastSz":"0.000092","askPx":"2281.69","askSz":"0.24","bidPx":"2280.76","bidSz":"0.24","open24h":"2292.74","high24h":"2318.59","low24h":"2258.9","sodUtc0":"2279.52","sodUtc8":"2298.49","volCcy24h":"1151736.9881769","vol24h":"501.978498","ts":"1704067202125"}]}
2024-01-01T00:00:02.1378080Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"48000000","askPx":"0.000001295","askSz":"131850000","bidPx":"0.000001294","bidSz":"15473958365","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962405.466038961","vol24h":"3754832548509","ts":"1704067202125"}]}
2024-01-01T00:00:02.1388351Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.27","lastSz":"0.021469","askPx":"2282.27","askSz":"3.743913","bidPx":"2282.26","bidSz":"4.710896","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206969848.61867427","vol24h":"90158.918893","ts":"1704067202125"}]}
2024-01-01T00:00:02.1395352Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.0024069","lastSz":"0.9337","askPx":"0.002407","askSz":"8.4356","bidPx":"0.0024069","bidSz":"6.9569","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.00828564826","vol24h":"42107.5521","ts":"1704067202125"}]}
2024-01-01T00:00:02.2047776Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.923","askSz":"199.379838","bidPx":"6.913","bidSz":"37.970285","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067202196"}]}
2024-01-01T00:00:02.2059777Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.956","lastSz":"21.923389","askPx":"2.956","askSz":"190.455015","bidPx":"2.955","bidSz":"1106.580341","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9813589.210286686","vol24h":"3242752.325827","ts":"1704067202196"}]}
2024-01-01T00:00:02.2100127Z {"arg":{"channel":"tickers","instId":"XCH-BTC"},"data":[{"instType":"SPOT","instId":"XCH-BTC","last":"0.00089","lastSz":"0.2971","askPx":"0.000898","askSz":"0.1501","bidPx":"0.000888","bidSz":"29.8542","open24h":"0.000913","high24h":"0.00092","low24h":"0.00088","sodUtc0":"0.00089","sodUtc8":"0.00091","volCcy24h":"0.151799886","vol24h":"169.6119","ts":"1704067202200"}]}
2024-01-01T00:00:02.2100161Z {"arg":{"channel":"tickers","instId":"LON-USDT"},"data":[{"instType":"SPOT","instId":"LON-USDT","last":"0.629","lastSz":"46.68897","askPx":"0.629","askSz":"1046.886376","bidPx":"0.62","bidSz":"48.289549","open24h":"0.63","high24h":"0.631","low24h":"0.618","sodUtc0":"0.629","sodUtc8":"0.63","volCcy24h":"20897.059540079","vol24h":"33266.337238","ts":"1704067202199"}]}
2024-01-01T00:00:02.2100185Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001942","askSz":"99.2684","bidPx":"0.0001939","bidSz":"98.5203","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001938","sodUtc8":"0.0001999","volCcy24h":"39.62727974099","vol24h":"198828.4234","ts":"1704067202200"}]}
2024-01-01T00:00:02.2110379Z {"arg":{"channel":"tickers","instId":"CRV-BTC"},"data":[{"instType":"SPOT","instId":"CRV-BTC","last":"0.00001434","lastSz":"26.9413","askPx":"0.00001434","askSz":"1746.4198","bidPx":"0.00001428","bidSz":"6488.9509","open24h":"0.00001479","high24h":"0.00001494","low24h":"0.00001395","sodUtc0":"0.00001434","sodUtc8":"0.00001477","volCcy24h":"1.10070549407","vol24h":"75986.191","ts":"1704067202200"}]}
2024-01-01T00:00:02.2128224Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0852","askSz":"167.81124","bidPx":"1.0848","bidSz":"345","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067202200"}]}
2024-01-01T00:00:02.2129324Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5943","lastSz":"21.065512","askPx":"0.5949","askSz":"540.742283","bidPx":"0.5948","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5943","sodUtc8":"0.599","volCcy24h":"3296695.9731760868","vol24h":"5574874.737004","ts":"1704067202199"}]}
2024-01-01T00:00:02.2159097Z {"arg":{"channel":"tickers","instId":"KDA-USDT"},"data":[{"instType":"SPOT","instId":"KDA-USDT","last":"1.335","lastSz":"18.186283","askPx":"1.338","askSz":"405.186648","bidPx":"1.335","bidSz":"3745.318352","open24h":"1.222","high24h":"1.487","low24h":"1.222","sodUtc0":"1.335","sodUtc8":"1.437","volCcy24h":"3454760.725694424","vol24h":"2507874.074414","ts":"1704067202200"}]}
2024-01-01T00:00:02.2159909Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.66","askSz":"0.048372","bidPx":"2274.66","bidSz":"1.453103","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067202208"}]}
2024-01-01T00:00:02.2172095Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.302","lastSz":"4.247531","askPx":"13.304","askSz":"20.625","bidPx":"13.301","bidSz":"30.072928","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"66993063.45599333","vol24h":"4934072.634617","ts":"1704067202208"}]}
2024-01-01T00:00:02.2176480Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.85","askSz":"9.765751","bidPx":"6.847","bidSz":"29.758163","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067202208"}]}
2024-01-01T00:00:02.2177364Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6059","askSz":"2077.6776","bidPx":"0.6048","bidSz":"1868.5464","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067202208"}]}
2024-01-01T00:00:02.2177868Z {"arg":{"channel":"tickers","instId":"UNI-USDC"},"data":[{"instType":"SPOT","instId":"UNI-USDC","last":"7.206","lastSz":"1.4188","askPx":"7.227","askSz":"63.2299","bidPx":"7.22","bidSz":"146.2843","open24h":"7.377","high24h":"7.699","low24h":"7.138","sodUtc0":"7.206","sodUtc8":"7.541","volCcy24h":"85016.5824297","vol24h":"11396.2695","ts":"1704067202208"}]}
2024-01-01T00:00:02.2179552Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04037","askSz":"0.270477","bidPx":"0.03991","bidSz":"0.011851","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067202208"}]}
2024-01-01T00:00:02.2182049Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"0.000008","bidPx":"101.69","bidSz":"5.7827","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067202208"}]}
2024-01-01T00:00:02.2183277Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10765","lastSz":"1115.137998","askPx":"0.10765","askSz":"9749.845144","bidPx":"0.10764","bidSz":"2614.336103","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5206551.91374260374","vol24h":"48444497.099381","ts":"1704067202208"}]}
2024-01-01T00:00:02.2185305Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.718","lastSz":"40.642146","askPx":"3.718","askSz":"155.497974","bidPx":"3.716","bidSz":"214.842125","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.718","sodUtc8":"3.621","volCcy24h":"3974304.056277855","vol24h":"1082148.623115","ts":"1704067202208"}]}
2024-01-01T00:00:02.2185424Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.948","askSz":"26.954661","bidPx":"7.945","bidSz":"10.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067202208"}]}
2024-01-01T00:00:02.2186505Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08839","lastSz":"740","askPx":"0.08841","askSz":"539.0444","bidPx":"0.08831","bidSz":"300","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736205.274168333","vol24h":"29384947.5391","ts":"1704067202208"}]}
2024-01-01T00:00:02.2193527Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1401","lastSz":"44.374435","askPx":"1.1403","askSz":"140.73902","bidPx":"1.1398","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865754.5810813922","vol24h":"1664264.309144","ts":"1704067202208"}]}
2024-01-01T00:00:02.2194391Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006362","askSz":"46842.78135","bidPx":"0.0006355","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067202208"}]}
2024-01-01T00:00:02.2195975Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"298.223538","bidPx":"0.7343","bidSz":"226.597664","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067202208"}]}
2024-01-01T00:00:02.2206073Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5505","lastSz":"4.31","askPx":"0.5505","askSz":"1004.69","bidPx":"0.5502","bidSz":"752.77","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3243841.972385","vol24h":"5797913.82","ts":"1704067202208"}]}
2024-01-01T00:00:02.2208007Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.39","lastSz":"7.548144","askPx":"20.44","askSz":"5","bidPx":"20.34","bidSz":"5.1","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.39","sodUtc8":"20.25","volCcy24h":"500769.61909135","vol24h":"24261.528846","ts":"1704067202208"}]}
2024-01-01T00:00:02.2209612Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"622.5152","askPx":"0.3189","askSz":"3825","bidPx":"0.3188","bidSz":"23999.7091","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8971179.00601452","vol24h":"28132351.8263","ts":"1704067202208"}]}
2024-01-01T00:00:02.2209616Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3909","askSz":"336.73381","bidPx":"0.3893","bidSz":"726.19793","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067202208"}]}
2024-01-01T00:00:02.2216275Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002272","lastSz":"0.3037","askPx":"0.002274","askSz":"1.215","bidPx":"0.002271","bidSz":"0.6075","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002272","sodUtc8":"0.002195","volCcy24h":"9.6103779681","vol24h":"4330.4323","ts":"1704067202212"}]}
2024-01-01T00:00:02.2218169Z {"arg":{"channel":"tickers","instId":"ATOM-BTC"},"data":[{"instType":"SPOT","instId":"ATOM-BTC","last":"0.0002507","lastSz":"0.4745","askPx":"0.0002509","askSz":"33.0142","bidPx":"0.0002505","bidSz":"30.2692","open24h":"0.0002551","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002507","sodUtc8":"0.000257","volCcy24h":"1.41604519366","vol24h":"5571.7756","ts":"1704067202212"}]}
2024-01-01T00:00:02.2218477Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.39","askSz":"0.987726","bidPx":"57.33","bidSz":"3.131282","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067202212"}]}
2024-01-01T00:00:02.2228114Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9705","lastSz":"53.6174","askPx":"0.9708","askSz":"195","bidPx":"0.9707","bidSz":"97.5","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9705","sodUtc8":"1.0043","volCcy24h":"1806000.20297716","vol24h":"1835213.5504","ts":"1704067202212"}]}
2024-01-01T00:00:02.2231022Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7071","lastSz":"50.0965","askPx":"3.7097","askSz":"136.7601","bidPx":"3.7084","bidSz":"41.9767","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38354978.13301534","vol24h":"10154006.1613","ts":"1704067202212"}]}
2024-01-01T00:00:02.2231924Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.652","askSz":"599.3379","bidPx":"3.646","bidSz":"71.3133","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067202212"}]}
2024-01-01T00:00:02.2245334Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.08","lastSz":"0.999791","askPx":"96.08","askSz":"2.600209","bidPx":"96.05","bidSz":"2.54128","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546742.80378405","vol24h":"357779.111138","ts":"1704067202212"}]}
2024-01-01T00:00:02.2245537Z {"arg":{"channel":"tickers","instId":"MANA-BTC"},"data":[{"instType":"SPOT","instId":"MANA-BTC","last":"0.00001231","lastSz":"3.91","askPx":"0.00001234","askSz":"2847.6","bidPx":"0.00001231","bidSz":"2029.22","open24h":"0.00001225","high24h":"0.00001282","low24h":"0.000012","sodUtc0":"0.00001231","sodUtc8":"0.00001247","volCcy24h":"0.0847695605","vol24h":"6893.63","ts":"1704067202212"}]}
2024-01-01T00:00:02.2248281Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"21125019.12","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067202212"}]}
2024-01-01T00:00:02.2251041Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5614","lastSz":"214.9394","askPx":"1.5616","askSz":"220.717","bidPx":"1.5613","bidSz":"262.5","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47918511.64043465","vol24h":"30426940.4641","ts":"1704067202212"}]}
2024-01-01T00:00:02.2252045Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.000003453","askSz":"50733489","bidPx":"0.00000345","bidSz":"1634750","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067202214"}]}
2024-01-01T00:00:02.2261933Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.73","lastSz":"0.29285","askPx":"101.75","askSz":"16.8713","bidPx":"101.74","bidSz":"18.979552","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98039151.34992243","vol24h":"955110.30288","ts":"1704067202212"}]}
2024-01-01T00:00:02.2262480Z {"arg":{"channel":"tickers","instId":"XCH-USDT"},"data":[{"instType":"SPOT","instId":"XCH-USDT","last":"37.76","lastSz":"0.265251","askPx":"37.75","askSz":"6.820957","bidPx":"37.73","bidSz":"1.601423","open24h":"38.25","high24h":"39.21","low24h":"37.27","sodUtc0":"37.76","sodUtc8":"38.88","volCcy24h":"2127935.02275793","vol24h":"55748.020889","ts":"1704067202212"}]}
2024-01-01T00:00:02.2262611Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3954","askSz":"450","bidPx":"0.3953","bidSz":"450","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067202214"}]}
2024-01-01T00:00:02.2265967Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42304","askSz":"0.03545834","bidPx":"42173.5","bidSz":"0.07052121","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067202214"}]}
2024-01-01T00:00:02.2266302Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8817","askSz":"15","bidPx":"0.8791","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067202214"}]}
2024-01-01T00:00:02.2269510Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.5378","askSz":"42.44752","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067202214"}]}
2024-01-01T00:00:02.2270745Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03036","askSz":"26827.748594","bidPx":"0.03035","bidSz":"61601.321967","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067202212"}]}
2024-01-01T00:00:02.2273600Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01884","askSz":"52906.29411","bidPx":"0.01879","bidSz":"18811.319735","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067202212"}]}
2024-01-01T00:00:02.2368782Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"45","askPx":"3.865","askSz":"144.146335","bidPx":"3.863","bidSz":"95","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511438.432273027","vol24h":"634577.547618","ts":"1704067202226"}]}
2024-01-01T00:00:02.2375296Z {"arg":{"channel":"tickers","instId":"CSPR-USDT"},"data":[{"instType":"SPOT","instId":"CSPR-USDT","last":"0.05037","lastSz":"479.581217","askPx":"0.05036","askSz":"7149.95","bidPx":"0.05034","bidSz":"5163.981537","open24h":"0.05138","high24h":"0.05597","low24h":"0.049","sodUtc0":"0.05031","sodUtc8":"0.05157","volCcy24h":"4044961.58927969573","vol24h":"79004812.587672","ts":"1704067202226"}]}
2024-01-01T00:00:02.2377995Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8451","lastSz":"273.965169","askPx":"0.8451","askSz":"290.587535","bidPx":"0.845","bidSz":"2691.053007","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8592411.4293442213","vol24h":"10084039.283284","ts":"1704067202226"}]}
2024-01-01T00:00:02.2385287Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4297","lastSz":"562.5","askPx":"0.4301","askSz":"520.961041","bidPx":"0.4296","bidSz":"792.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1075016.0385333812","vol24h":"2522929.173438","ts":"1704067202226"}]}
2024-01-01T00:00:02.2385840Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.324","lastSz":"52.6559","askPx":"9.325","askSz":"153.6727","bidPx":"9.324","bidSz":"42.0323","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7397634.8243978","vol24h":"745053.0084","ts":"1704067202226"}]}
2024-01-01T00:00:02.2390646Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2283.21","lastSz":"0.008","askPx":"2283.73","askSz":"0.010823","bidPx":"2280.42","bidSz":"0.004383","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"117146.80575197","vol24h":"51.05013","ts":"1704067202226"}]}
2024-01-01T00:00:02.2392874Z {"arg":{"channel":"tickers","instId":"NULS-USDT"},"data":[{"instType":"SPOT","instId":"NULS-USDT","last":"0.276","lastSz":"20.5","askPx":"0.2767","askSz":"22.992312","bidPx":"0.276","bidSz":"4075.870386","open24h":"0.2723","high24h":"0.2942","low24h":"0.2719","sodUtc0":"0.276","sodUtc8":"0.284","volCcy24h":"183217.487642292","vol24h":"649079.827971","ts":"1704067202226"}]}
2024-01-01T00:00:02.2721649Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.859","lastSz":"5.647965","askPx":"8.859","askSz":"31.814207","bidPx":"8.854","bidSz":"4.35","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1538213.032499553","vol24h":"169517.432154","ts":"1704067202267"}]}
2024-01-01T00:00:02.2731813Z {"arg":{"channel":"tickers","instId":"RACA-USDT"},"data":[{"instType":"SPOT","instId":"RACA-USDT","last":"0.0001665","lastSz":"157199.723","askPx":"0.0001662","askSz":"450450.45","bidPx":"0.0001661","bidSz":"430102.347","open24h":"0.0001717","high24h":"0.0001763","low24h":"0.000161","sodUtc0":"0.0001665","sodUtc8":"0.0001728","volCcy24h":"1011748.3527212771","vol24h":"5916502437.197","ts":"1704067202268"}]}
2024-01-01T00:00:02.2741167Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42285","lastSz":"0.00015608","askPx":"42285","askSz":"0.2856176","bidPx":"42284.9","bidSz":"1.2580065","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348843990.25704197","vol24h":"8216.47200629","ts":"1704067202267"}]}
2024-01-01T00:00:02.2745610Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.579","lastSz":"26.25","askPx":"38.58","askSz":"18.433685","bidPx":"38.567","bidSz":"21.57787","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23640715.177266041","vol24h":"597272.231132","ts":"1704067202267"}]}
2024-01-01T00:00:02.2776780Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.921","lastSz":"13.116407","askPx":"6.921","askSz":"15.704847","bidPx":"6.919","bidSz":"471.500163","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144784161.992550165","vol24h":"21827246.179284","ts":"1704067202267"}]}
2024-01-01T00:00:02.2783345Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"221.85","lastSz":"0.182916","askPx":"221.87","askSz":"0.011","bidPx":"221.06","bidSz":"0.5","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97211578.53381781","vol24h":"278593.41574","ts":"1704067202267"}]}
2024-01-01T00:00:02.2783871Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4289","lastSz":"0.3086","askPx":"0.4299","askSz":"6.5029","bidPx":"0.4286","bidSz":"258.3413","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15497.89641229","vol24h":"36317.3668","ts":"1704067202267"}]}
2024-01-01T00:00:02.2785192Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.27","lastSz":"0.021469","askPx":"2282.27","askSz":"2.243913","bidPx":"2282.26","bidSz":"5.639792","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206969848.61867427","vol24h":"90158.918893","ts":"1704067202266"}]}
2024-01-01T00:00:02.2785205Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7048","lastSz":"26.25","askPx":"3.7091","askSz":"26.25","bidPx":"3.7049","bidSz":"96.7932","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"984558.62540429","vol24h":"260583.6124","ts":"1704067202267"}]}
2024-01-01T00:00:02.2786573Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6054","lastSz":"331.764993","askPx":"0.6057","askSz":"1225","bidPx":"0.6055","bidSz":"449.752366","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6054","sodUtc8":"0.6295","volCcy24h":"4824422.7893513553","vol24h":"7767028.2298","ts":"1704067202267"}]}
2024-01-01T00:00:02.2794827Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.844","lastSz":"27.121656","askPx":"1.847","askSz":"709.580585","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.844","sodUtc8":"1.892","volCcy24h":"636840.471517931","vol24h":"339334.988535","ts":"1704067202266"}]}
2024-01-01T00:00:02.2796665Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007939","lastSz":"1556.7898","askPx":"0.007945","askSz":"4457.5739","bidPx":"0.007939","bidSz":"12596.0448","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"988921.7579824268","vol24h":"121038474.6842","ts":"1704067202267"}]}
2024-01-01T00:00:02.2796979Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1946","lastSz":"620.2563","askPx":"0.1947","askSz":"24752.610284","bidPx":"0.1945","bidSz":"29154.674131","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8352480.776765365","vol24h":"44066095.364118","ts":"1704067202266"}]}
2024-01-01T00:00:02.2804695Z {"arg":{"channel":"tickers","instId":"ADA-BTC"},"data":[{"instType":"SPOT","instId":"ADA-BTC","last":"0.00001407","lastSz":"32","askPx":"0.000014052","askSz":"1296","bidPx":"0.000014049","bidSz":"12422","open24h":"0.00001426","high24h":"0.000014326","low24h":"0.000013737","sodUtc0":"0.00001407","sodUtc8":"0.000014141","volCcy24h":"17.476950507","vol24h":"1232966","ts":"1704067202267"}]}
2024-01-01T00:00:02.3108570Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5943","lastSz":"21.065512","askPx":"0.5949","askSz":"540.742283","bidPx":"0.5947","bidSz":"48.334937","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5943","sodUtc8":"0.599","volCcy24h":"3296695.9731760868","vol24h":"5574874.737004","ts":"1704067202303"}]}
2024-01-01T00:00:02.3145997Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.72","lastSz":"4.73328","askPx":"108.73","askSz":"10.473808","bidPx":"108.71","bidSz":"7.925892","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8091681.07601126","vol24h":"70932.204515","ts":"1704067202303"}]}
2024-01-01T00:00:02.3153059Z {"arg":{"channel":"tickers","instId":"AIDOGE-USDT"},"data":[{"instType":"SPOT","instId":"AIDOGE-USDT","last":"0.0000000001946","lastSz":"15416238437","askPx":"0.0000000001946","askSz":"255449464288","bidPx":"0.0000000001945","bidSz":"199891844174","open24h":"0.0000000002228","high24h":"0.000000000228","low24h":"0.0000000001713","sodUtc0":"0.0000000001946","sodUtc8":"0.0000000002232","volCcy24h":"4662541.41336127308","vol24h":"22629745096718492","ts":"1704067202309"}]}
2024-01-01T00:00:02.3154398Z {"arg":{"channel":"tickers","instId":"XCH-BTC"},"data":[{"instType":"SPOT","instId":"XCH-BTC","last":"0.00089","lastSz":"0.2971","askPx":"0.000898","askSz":"0.1501","bidPx":"0.000888","bidSz":"30.3868","open24h":"0.000913","high24h":"0.00092","low24h":"0.00088","sodUtc0":"0.00089","sodUtc8":"0.00091","volCcy24h":"0.151799886","vol24h":"169.6119","ts":"1704067202303"}]}
2024-01-01T00:00:02.3154405Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.302","lastSz":"4.247531","askPx":"13.302","askSz":"31.203738","bidPx":"13.301","bidSz":"30.072928","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"66993063.45599333","vol24h":"4934072.634617","ts":"1704067202309"}]}
2024-01-01T00:00:02.3155892Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.582","askSz":"9.903471","bidPx":"38.543","bidSz":"6.755981","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067202309"}]}
2024-01-01T00:00:02.3159466Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1403","lastSz":"7.006138","askPx":"1.1403","askSz":"133.732882","bidPx":"1.1398","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865762.5701805536","vol24h":"1664271.315282","ts":"1704067202309"}]}
2024-01-01T00:00:02.3167744Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6653","lastSz":"202.829246","askPx":"0.6659","askSz":"450.518096","bidPx":"0.6651","bidSz":"297.17682","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12705249.8752614903","vol24h":"17886548.522262","ts":"1704067202309"}]}
2024-01-01T00:00:02.3172036Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08839","lastSz":"740","askPx":"0.08841","askSz":"539.0444","bidPx":"0.0883","bidSz":"300","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736205.274168333","vol24h":"29384947.5391","ts":"1704067202309"}]}
2024-01-01T00:00:02.3173172Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.66","askSz":"0.048372","bidPx":"2274.68","bidSz":"1.445087","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067202309"}]}
2024-01-01T00:00:02.3173950Z {"arg":{"channel":"tickers","instId":"KCAL-USDT"},"data":[{"instType":"SPOT","instId":"KCAL-USDT","last":"0.178","lastSz":"291.7492","askPx":"0.1786","askSz":"914.4264","bidPx":"0.1773","bidSz":"544.7238","open24h":"0.1783","high24h":"0.1816","low24h":"0.175","sodUtc0":"0.178","sodUtc8":"0.1784","volCcy24h":"60030.79460341","vol24h":"335926.8124","ts":"1704067202309"}]}
2024-01-01T00:00:02.3183411Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"5348600","askPx":"0.000010355","askSz":"105016415","bidPx":"0.000010354","bidSz":"42071199","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2082910.451499216","vol24h":"199009609333","ts":"1704067202306"}]}
2024-01-01T00:00:02.3184283Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.923","askSz":"199.379838","bidPx":"6.913","bidSz":"43.447114","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067202306"}]}
2024-01-01T00:00:02.3184534Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.09905","askSz":"1875","bidPx":"0.09898","bidSz":"2175","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067202309"}]}
2024-01-01T00:00:02.3184653Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04037","askSz":"0.270477","bidPx":"0.03992","bidSz":"0.976757","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067202309"}]}
2024-01-01T00:00:02.3186796Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.391","askSz":"446.886325","bidPx":"0.3896","bidSz":"732.113606","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067202309"}]}
2024-01-01T00:00:02.3188759Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"0.000008","bidPx":"101.69","bidSz":"1.8374","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067202309"}]}
2024-01-01T00:00:02.3188921Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.648","lastSz":"41.63059361","askPx":"3.651","askSz":"804.2565949","bidPx":"3.648","bidSz":"427.18204261","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11910760.93036379605","vol24h":"3197016.07173177","ts":"1704067202306"}]}
2024-01-01T00:00:02.3196131Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006361","askSz":"38418.88984","bidPx":"0.0006355","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067202309"}]}
2024-01-01T00:00:02.3196761Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3257","lastSz":"306.205","askPx":"0.3258","askSz":"1076.081","bidPx":"0.3257","bidSz":"414.238","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3257","sodUtc8":"0.3351","volCcy24h":"8269641.3927133","vol24h":"25017302.704","ts":"1704067202306"}]}
2024-01-01T00:00:02.3208209Z {"arg":{"channel":"tickers","instId":"SC-USDT"},"data":[{"instType":"SPOT","instId":"SC-USDT","last":"0.006649","lastSz":"499.51527","askPx":"0.006659","askSz":"5000","bidPx":"0.006649","bidSz":"751.99278","open24h":"0.006613","high24h":"0.006961","low24h":"0.006563","sodUtc0":"0.006649","sodUtc8":"0.006744","volCcy24h":"64269.681147887643","vol24h":"9568875.969231","ts":"1704067202309"}]}
2024-01-01T00:00:02.3210556Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.956","lastSz":"21.923389","askPx":"2.956","askSz":"75.12013","bidPx":"2.955","bidSz":"906.580341","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9813589.210286686","vol24h":"3242752.325827","ts":"1704067202306"}]}
2024-01-01T00:00:02.3216073Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003733","askSz":"710477.2","bidPx":"0.00003719","bidSz":"19390113","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067202306"}]}
2024-01-01T00:00:02.3225504Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.948","askSz":"202.392333","bidPx":"7.945","bidSz":"10.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067202309"}]}
2024-01-01T00:00:02.3233859Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.8","lastSz":"0.86433","askPx":"311.9","askSz":"3.678412","bidPx":"311.8","bidSz":"24.319589","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.8","sodUtc8":"315.8","volCcy24h":"7856075.9118817","vol24h":"24644.984555","ts":"1704067202309"}]}
2024-01-01T00:00:02.3238531Z {"arg":{"channel":"tickers","instId":"JST-USDT"},"data":[{"instType":"SPOT","instId":"JST-USDT","last":"0.03187","lastSz":"100","askPx":"0.03188","askSz":"596.110332","bidPx":"0.03187","bidSz":"7094.265588","open24h":"0.03181","high24h":"0.03228","low24h":"0.03155","sodUtc0":"0.03187","sodUtc8":"0.03194","volCcy24h":"733020.37144132425","vol24h":"22975169.701527","ts":"1704067202315"}]}
2024-01-01T00:00:02.3245202Z {"arg":{"channel":"tickers","instId":"STETH-ETH"},"data":[{"instType":"SPOT","instId":"STETH-ETH","last":"0.9998","lastSz":"0.01334","askPx":"0.9998","askSz":"0.000082","bidPx":"0.9992","bidSz":"0.020594","open24h":"0.9995","high24h":"0.9999","low24h":"0.9993","sodUtc0":"0.9998","sodUtc8":"0.9995","volCcy24h":"53.0192176266","vol24h":"53.045597","ts":"1704067202306"}]}
2024-01-01T00:00:02.3250920Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7096","lastSz":"50.0031","askPx":"3.7096","askSz":"32.0537","bidPx":"3.7085","bidSz":"15.0105","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38355163.6245151","vol24h":"10154056.1644","ts":"1704067202313"}]}
2024-01-01T00:00:02.3280451Z {"arg":{"channel":"tickers","instId":"ACA-USDT"},"data":[{"instType":"SPOT","instId":"ACA-USDT","last":"0.1005","lastSz":"18.612835","askPx":"0.1005","askSz":"4498.688617","bidPx":"0.1003","bidSz":"18.612463","open24h":"0.107","high24h":"0.1089","low24h":"0.0972","sodUtc0":"0.1005","sodUtc8":"0.1039","volCcy24h":"239113.175805705","vol24h":"2284997.722687","ts":"1704067202313"}]}
2024-01-01T00:00:02.3281682Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42303.9","askSz":"0.03545843","bidPx":"42173.7","bidSz":"0.07052116","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067202315"}]}
2024-01-01T00:00:02.3281696Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6152","lastSz":"155.917093","askPx":"0.6153","askSz":"30624.398036","bidPx":"0.6152","bidSz":"15499.238021","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15777799.6561830454","vol24h":"25448744.416887","ts":"1704067202313"}]}
2024-01-01T00:00:02.3281705Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5614","lastSz":"214.9394","askPx":"1.5615","askSz":"220.717","bidPx":"1.5613","bidSz":"262.5","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47918511.64043465","vol24h":"30426940.4641","ts":"1704067202313"}]}
2024-01-01T00:00:02.3281712Z {"arg":{"channel":"tickers","instId":"DORA-USDT"},"data":[{"instType":"SPOT","instId":"DORA-USDT","last":"0.0819","lastSz":"6275.1","askPx":"0.08195","askSz":"21097.04","bidPx":"0.0819","bidSz":"4212.59","open24h":"0.07284","high24h":"0.1","low24h":"0.07237","sodUtc0":"0.0819","sodUtc8":"0.0808","volCcy24h":"200405.0121825","vol24h":"2417819.48","ts":"1704067202313"}]}
2024-01-01T00:00:02.3281719Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8816","askSz":"2.6263","bidPx":"0.8793","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067202315"}]}
2024-01-01T00:00:02.3282019Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.08","lastSz":"0.999791","askPx":"96.08","askSz":"2.600209","bidPx":"96.05","bidSz":"0.900094","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546742.80378405","vol24h":"357779.111138","ts":"1704067202314"}]}
2024-01-01T00:00:02.3287934Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.327","askSz":"823.36","bidPx":"2.326","bidSz":"353.7193","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067202313"}]}
2024-01-01T00:00:02.3293801Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"430.50289","bidPx":"1.621","bidSz":"3122.987092","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067202313"}]}
2024-01-01T00:00:02.3308190Z {"arg":{"channel":"tickers","instId":"RDNT-USDC"},"data":[{"instType":"SPOT","instId":"RDNT-USDC","last":"0.3056","lastSz":"183.191","askPx":"0.3073","askSz":"1050.1","bidPx":"0.3067","bidSz":"2925.719","open24h":"0.2997","high24h":"0.3249","low24h":"0.2976","sodUtc0":"0.3056","sodUtc8":"0.3172","volCcy24h":"59926.2242613","vol24h":"191705.19","ts":"1704067202313"}]}
2024-01-01T00:00:02.3320439Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3071","lastSz":"6252.407","askPx":"0.3072","askSz":"998.618","bidPx":"0.3071","bidSz":"856.539","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3071","sodUtc8":"0.3185","volCcy24h":"3310148.3461464","vol24h":"10641673.738","ts":"1704067202315"}]}
2024-01-01T00:00:02.3323296Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9705","lastSz":"53.6174","askPx":"0.9708","askSz":"991.6525","bidPx":"0.9707","bidSz":"97.5","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9705","sodUtc8":"1.0043","volCcy24h":"1806000.20297716","vol24h":"1835213.5504","ts":"1704067202313"}]}
2024-01-01T00:00:02.3325148Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"13","askPx":"0.6154","askSz":"743.75","bidPx":"0.6152","bidSz":"505.3642","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467261.34572121","vol24h":"5572883.2573","ts":"1704067202313"}]}
2024-01-01T00:00:02.3325547Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"414045070601","askPx":"0.000000000305","askSz":"2615948565585","bidPx":"0.000000000304","bidSz":"15151676670108","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"275645.316548512173","vol24h":"875640277261741","ts":"1704067202315"}]}
2024-01-01T00:00:02.3332439Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.605","askSz":"10","bidPx":"10.597","bidSz":"20","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067202315"}]}
2024-01-01T00:00:02.3369860Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5211","askSz":"774.094181","bidPx":"0.5209","bidSz":"1141.310045","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067202327"}]}
2024-01-01T00:00:02.3390643Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05397","askSz":"3.084484","bidPx":"0.05396","bidSz":"7.672002","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067202328"}]}
2024-01-01T00:00:02.3424969Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2283.21","lastSz":"0.008","askPx":"2284.17","askSz":"0.010823","bidPx":"2280.44","bidSz":"0.004383","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"117146.80575197","vol24h":"51.05013","ts":"1704067202328"}]}
2024-01-01T00:00:02.3431917Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.582","lastSz":"1.0997","askPx":"78.581","askSz":"3.5","bidPx":"78.575","bidSz":"1.1985","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164524927.3355499","vol24h":"2037577.2477","ts":"1704067202327"}]}
2024-01-01T00:00:02.3439669Z {"arg":{"channel":"tickers","instId":"NULS-USDT"},"data":[{"instType":"SPOT","instId":"NULS-USDT","last":"0.276","lastSz":"20.5","askPx":"0.2767","askSz":"22.992312","bidPx":"0.276","bidSz":"3891.370386","open24h":"0.2723","high24h":"0.2942","low24h":"0.2719","sodUtc0":"0.276","sodUtc8":"0.284","volCcy24h":"183268.409642292","vol24h":"649264.327971","ts":"1704067202327"}]}
2024-01-01T00:00:02.3446883Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.0208","lastSz":"10690","askPx":"0.02082","askSz":"8600","bidPx":"0.02079","bidSz":"23816.9592","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"553182.393828914","vol24h":"25649210.5595","ts":"1704067202327"}]}
2024-01-01T00:00:02.3449542Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4294","lastSz":"230","askPx":"0.4296","askSz":"1125","bidPx":"0.4293","bidSz":"792.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1076930.2795333812","vol24h":"2527386.673438","ts":"1704067202327"}]}
2024-01-01T00:00:02.3471415Z {"arg":{"channel":"tickers","instId":"AVAX-EUR"},"data":[{"instType":"SPOT","instId":"AVAX-EUR","last":"35.685","lastSz":"12.715477","askPx":"35.06","askSz":"8.21408","bidPx":"34.998","bidSz":"5.227644","open24h":"36.275","high24h":"36.275","low24h":"35.685","sodUtc0":"35.685","sodUtc8":"36.042","volCcy24h":"1509.898767729","vol24h":"42.255929","ts":"1704067202327"}]}
2024-01-01T00:00:02.4026530Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.0024069","lastSz":"0.9337","askPx":"0.0024068","askSz":"6.9569","bidPx":"0.0024067","bidSz":"0.9337","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.00828564826","vol24h":"42107.5521","ts":"1704067202395"}]}
2024-01-01T00:00:02.4033330Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6054","lastSz":"331.764993","askPx":"0.6056","askSz":"412.5","bidPx":"0.6055","bidSz":"37.252366","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6054","sodUtc8":"0.6295","volCcy24h":"4824422.7893513553","vol24h":"7767028.2298","ts":"1704067202393"}]}
2024-01-01T00:00:02.4035993Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.844","lastSz":"27.121656","askPx":"1.847","askSz":"23.448329","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.844","sodUtc8":"1.892","volCcy24h":"636840.471517931","vol24h":"339334.988535","ts":"1704067202393"}]}
2024-01-01T00:00:02.4048834Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1946","lastSz":"620.2563","askPx":"0.1947","askSz":"24752.610284","bidPx":"0.1946","bidSz":"5138.746146","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8352480.776765365","vol24h":"44066095.364118","ts":"1704067202395"}]}
2024-01-01T00:00:02.4052297Z {"arg":{"channel":"tickers","instId":"ELF-USDT"},"data":[{"instType":"SPOT","instId":"ELF-USDT","last":"0.5815","lastSz":"210","askPx":"0.5819","askSz":"210","bidPx":"0.5812","bidSz":"210","open24h":"0.6022","high24h":"0.6031","low24h":"0.5773","sodUtc0":"0.5816","sodUtc8":"0.5877","volCcy24h":"195158.1289499211","vol24h":"333744.70188","ts":"1704067202395"}]}
2024-01-01T00:00:02.4055345Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"221.85","lastSz":"0.182916","askPx":"221.87","askSz":"0.011","bidPx":"221.07","bidSz":"1.785627","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97211578.53381781","vol24h":"278593.41574","ts":"1704067202395"}]}
2024-01-01T00:00:02.4057680Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.633","lastSz":"1","askPx":"3.636","askSz":"102.51","bidPx":"3.634","bidSz":"262.789","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.633","sodUtc8":"3.678","volCcy24h":"14258799.294759","vol24h":"3835344.271","ts":"1704067202393"}]}
2024-01-01T00:00:02.4058462Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.935","lastSz":"16.437","askPx":"14.94","askSz":"1.894693","bidPx":"14.938","bidSz":"26.77283","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.935","sodUtc8":"15.287","volCcy24h":"6782589.54334341","vol24h":"446002.124102","ts":"1704067202393"}]}
2024-01-01T00:00:02.4059893Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4289","lastSz":"0.3086","askPx":"0.4299","askSz":"6.5029","bidPx":"0.4288","bidSz":"225.4","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15497.89641229","vol24h":"36317.3668","ts":"1704067202395"}]}
2024-01-01T00:00:02.4061594Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7048","lastSz":"26.25","askPx":"3.7091","askSz":"52.5","bidPx":"3.7051","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"984558.62540429","vol24h":"260583.6124","ts":"1704067202395"}]}
2024-01-01T00:00:02.4072283Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007939","lastSz":"1556.7898","askPx":"0.007945","askSz":"1557.5739","bidPx":"0.007939","bidSz":"12596.0448","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"988921.7579824268","vol24h":"121038474.6842","ts":"1704067202395"}]}
2024-01-01T00:00:02.4085434Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.205","lastSz":"0.863865","askPx":"8.207","askSz":"88.058338","bidPx":"8.205","bidSz":"51.636135","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12923455.515816431","vol24h":"1535747.639799","ts":"1704067202393"}]}
2024-01-01T00:00:02.4091340Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42285","lastSz":"0.00015608","askPx":"42285","askSz":"0.14559959","bidPx":"42284.9","bidSz":"0.33866742","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348843990.25704197","vol24h":"8216.47200629","ts":"1704067202395"}]}
2024-01-01T00:00:02.4093676Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"143618682","bidPx":"0.0000001547","bidSz":"17511298","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067202395"}]}
2024-01-01T00:00:02.4097423Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.859","lastSz":"5.647965","askPx":"8.857","askSz":"32.10188","bidPx":"8.853","bidSz":"82.50084","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1538213.032499553","vol24h":"169517.432154","ts":"1704067202395"}]}
2024-01-01T00:00:02.4103365Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.958","askSz":"1.000286","bidPx":"13.957","bidSz":"27.504837","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067202395"}]}
2024-01-01T00:00:02.4137940Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.579","lastSz":"26.25","askPx":"38.579","askSz":"26.25","bidPx":"38.57","bidSz":"47.82787","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23640715.177266041","vol24h":"597272.231132","ts":"1704067202395"}]}
2024-01-01T00:00:02.4178734Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"5271.727394","bidPx":"0.911","bidSz":"2993.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067202405"}]}
2024-01-01T00:00:02.4189722Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.4","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067202409"}]}
2024-01-01T00:00:02.4191574Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.73","lastSz":"0.29285","askPx":"101.75","askSz":"16.8713","bidPx":"101.74","bidSz":"15.034252","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98039151.34992243","vol24h":"955110.30288","ts":"1704067202414"}]}
2024-01-01T00:00:02.4199230Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003733","askSz":"1710477.2","bidPx":"0.00003719","bidSz":"19390113","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067202410"}]}
2024-01-01T00:00:02.4203515Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004799","askSz":"984.6289","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067202410"}]}
2024-01-01T00:00:02.4214254Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"91.200232","bidPx":"0.701","bidSz":"2682.069274","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067202412"}]}
2024-01-01T00:00:02.4219085Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.648","lastSz":"41.63059361","askPx":"3.651","askSz":"704.2565949","bidPx":"3.648","bidSz":"427.18204261","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11910760.93036379605","vol24h":"3197016.07173177","ts":"1704067202410"}]}
2024-01-01T00:00:02.4219104Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4121","lastSz":"111.668717","askPx":"0.4129","askSz":"40","bidPx":"0.4124","bidSz":"110.942113","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4121","sodUtc8":"0.4185","volCcy24h":"410093.7348045783","vol24h":"983242.418924","ts":"1704067202412"}]}
2024-01-01T00:00:02.4224511Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.372","lastSz":"375","askPx":"0.372","askSz":"266.830161","bidPx":"0.3718","bidSz":"65.928393","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.372","sodUtc8":"0.3677","volCcy24h":"725362.7056920349","vol24h":"1950704.003264","ts":"1704067202412"}]}
2024-01-01T00:00:02.4227667Z {"arg":{"channel":"tickers","instId":"KCAL-USDT"},"data":[{"instType":"SPOT","instId":"KCAL-USDT","last":"0.178","lastSz":"291.7492","askPx":"0.1786","askSz":"914.4264","bidPx":"0.1772","bidSz":"152.9071","open24h":"0.1783","high24h":"0.1816","low24h":"0.175","sodUtc0":"0.178","sodUtc8":"0.1784","volCcy24h":"60030.79460341","vol24h":"335926.8124","ts":"1704067202411"}]}
2024-01-01T00:00:02.4233360Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"0.000008","bidPx":"101.69","bidSz":"5.7827","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067202412"}]}
2024-01-01T00:00:02.4235651Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.582","askSz":"0.686629","bidPx":"38.543","bidSz":"6.755981","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067202412"}]}
2024-01-01T00:00:02.4236621Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08839","lastSz":"740","askPx":"0.08841","askSz":"539.0444","bidPx":"0.08832","bidSz":"1432.2464","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736205.274168333","vol24h":"29384947.5391","ts":"1704067202412"}]}
2024-01-01T00:00:02.4237259Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1403","lastSz":"7.006138","askPx":"1.1401","askSz":"140.73902","bidPx":"1.1398","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865762.5701805536","vol24h":"1664271.315282","ts":"1704067202412"}]}
2024-01-01T00:00:02.4237964Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3905","askSz":"499.073339","bidPx":"0.3895","bidSz":"259.716023","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067202412"}]}
2024-01-01T00:00:02.4241697Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.09905","askSz":"4112.471439","bidPx":"0.09898","bidSz":"2175","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067202412"}]}
2024-01-01T00:00:02.4245022Z {"arg":{"channel":"tickers","instId":"SC-USDT"},"data":[{"instType":"SPOT","instId":"SC-USDT","last":"0.006649","lastSz":"499.51527","askPx":"0.006658","askSz":"6082.161492","bidPx":"0.006649","bidSz":"751.99278","open24h":"0.006613","high24h":"0.006961","low24h":"0.006563","sodUtc0":"0.006649","sodUtc8":"0.006744","volCcy24h":"64269.681147887643","vol24h":"9568875.969231","ts":"1704067202412"}]}
2024-01-01T00:00:02.4249448Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.66","askSz":"0.048372","bidPx":"2274.7","bidSz":"1.434973","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067202412"}]}
2024-01-01T00:00:02.4249647Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6665","lastSz":"1964.4876","askPx":"0.667","askSz":"37","bidPx":"0.6654","bidSz":"179.311499","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12706882.8822468903","vol24h":"17888999.009862","ts":"1704067202412"}]}
2024-01-01T00:00:02.4249653Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.329","lastSz":"0.6911","askPx":"3.331","askSz":"579.3536","bidPx":"3.33","bidSz":"111.4521","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.329","sodUtc8":"3.507","volCcy24h":"5174441.630196","vol24h":"1474631.2997","ts":"1704067202412"}]}
2024-01-01T00:00:02.4253021Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1841","askSz":"4992.8032","bidPx":"0.184","bidSz":"44.622828","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067202412"}]}
2024-01-01T00:00:02.4253210Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003599","lastSz":"98507.06","askPx":"0.0003601","askSz":"32741.31","bidPx":"0.0003595","bidSz":"183045.59","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003599","sodUtc8":"0.0003926","volCcy24h":"1433817.829482482","vol24h":"3796421570.87","ts":"1704067202412"}]}
2024-01-01T00:00:02.4253772Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006362","askSz":"38418.88984","bidPx":"0.0006355","bidSz":"1227.94982","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067202412"}]}
2024-01-01T00:00:02.4256779Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42275","lastSz":"0.00030728","askPx":"42281.1","askSz":"0.16262","bidPx":"42279.3","bidSz":"0.253","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42275","sodUtc8":"42438.8","volCcy24h":"51537258.473764877","vol24h":"1214.71492634","ts":"1704067202412"}]}
2024-01-01T00:00:02.4261953Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7753","lastSz":"293.0351","askPx":"0.7756","askSz":"64.3181","bidPx":"0.7755","bidSz":"51.8736","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7753","sodUtc8":"0.8025","volCcy24h":"21728467.5670092","vol24h":"26841581.1924","ts":"1704067202409"}]}
2024-01-01T00:00:02.4265556Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3964","lastSz":"20.25","askPx":"9.3923","askSz":"40.5","bidPx":"9.3889","bidSz":"15.9763","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3964","sodUtc8":"9.6109","volCcy24h":"7870403.55127754","vol24h":"824998.0967","ts":"1704067202410"}]}
2024-01-01T00:00:02.4269034Z {"arg":{"channel":"tickers","instId":"AIDOGE-USDT"},"data":[{"instType":"SPOT","instId":"AIDOGE-USDT","last":"0.0000000001946","lastSz":"15416238437","askPx":"0.0000000001946","askSz":"255449464288","bidPx":"0.0000000001945","bidSz":"199891844174","open24h":"0.0000000002228","high24h":"0.000000000228","low24h":"0.0000000001713","sodUtc0":"0.0000000001946","sodUtc8":"0.0000000002232","volCcy24h":"4662541.41336127308","vol24h":"22629745096718492","ts":"1704067202412"}]}
2024-01-01T00:00:02.4271597Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397015.26","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067202415"}]}
2024-01-01T00:00:02.4273516Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9705","lastSz":"53.6174","askPx":"0.9708","askSz":"796.6525","bidPx":"0.9707","bidSz":"97.5","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9705","sodUtc8":"1.0043","volCcy24h":"1806000.20297716","vol24h":"1835213.5504","ts":"1704067202414"}]}
2024-01-01T00:00:02.4276081Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.948","askSz":"40.403234","bidPx":"7.945","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067202412"}]}
2024-01-01T00:00:02.4276086Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7096","lastSz":"50.0031","askPx":"3.7096","askSz":"32.0537","bidPx":"3.7085","bidSz":"217.6465","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38355163.6245151","vol24h":"10154056.1644","ts":"1704067202415"}]}
2024-01-01T00:00:02.4282214Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.327","askSz":"823.36","bidPx":"2.326","bidSz":"377.7774","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067202415"}]}
2024-01-01T00:00:02.4283018Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.85","askSz":"9.765751","bidPx":"6.847","bidSz":"9.758163","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067202411"}]}
2024-01-01T00:00:02.4288366Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.08","lastSz":"0.999791","askPx":"96.08","askSz":"6.162709","bidPx":"96.05","bidSz":"3.900404","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546742.80378405","vol24h":"357779.111138","ts":"1704067202414"}]}
2024-01-01T00:00:02.4302718Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.973","askSz":"12.584948","bidPx":"3.972","bidSz":"55.176233","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067202415"}]}
2024-01-01T00:00:02.4303264Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004225","askSz":"1007.79","bidPx":"0.004204","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067202414"}]}
2024-01-01T00:00:02.4310272Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01885","askSz":"386.498811","bidPx":"0.01879","bidSz":"18811.319735","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067202414"}]}
2024-01-01T00:00:02.4480571Z {"arg":{"channel":"tickers","instId":"NULS-USDT"},"data":[{"instType":"SPOT","instId":"NULS-USDT","last":"0.276","lastSz":"20.5","askPx":"0.2767","askSz":"22.992312","bidPx":"0.276","bidSz":"3706.870386","open24h":"0.2723","high24h":"0.2942","low24h":"0.2719","sodUtc0":"0.276","sodUtc8":"0.284","volCcy24h":"183319.331642292","vol24h":"649448.827971","ts":"1704067202438"}]}
2024-01-01T00:00:02.4483815Z {"arg":{"channel":"tickers","instId":"TRX-USDC"},"data":[{"instType":"SPOT","instId":"TRX-USDC","last":"0.10758","lastSz":"331.9666","askPx":"0.1077","askSz":"9916.1368","bidPx":"0.10753","bidSz":"10209.2274","open24h":"0.10593","high24h":"0.10912","low24h":"0.10564","sodUtc0":"0.10758","sodUtc8":"0.10736","volCcy24h":"158810.862617347","vol24h":"1477620.4313","ts":"1704067202438"}]}
2024-01-01T00:00:02.4490885Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4295","lastSz":"562.5","askPx":"0.4296","askSz":"841.038563","bidPx":"0.4294","bidSz":"1355","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1080626.1922118327","vol24h":"2535992.952771","ts":"1704067202438"}]}
2024-01-01T00:00:02.4499636Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2283.21","lastSz":"0.008","askPx":"2284.17","askSz":"0.010823","bidPx":"2280.51","bidSz":"0.006181","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"117146.80575197","vol24h":"51.05013","ts":"1704067202438"}]}
2024-01-01T00:00:02.4721315Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5211","askSz":"1570.898028","bidPx":"0.521","bidSz":"750","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067202438"}]}
2024-01-01T00:00:02.4785609Z {"arg":{"channel":"tickers","instId":"NEO-BTC"},"data":[{"instType":"SPOT","instId":"NEO-BTC","last":"0.0003287","lastSz":"23.62361","askPx":"0.000333","askSz":"5","bidPx":"0.0003282","bidSz":"50.93642","open24h":"0.0003195","high24h":"0.000344","low24h":"0.0003184","sodUtc0":"0.0003287","sodUtc8":"0.0003351","volCcy24h":"0.577798645805","vol24h":"1727.72875","ts":"1704067202469"}]}
2024-01-01T00:00:02.4790643Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.324","lastSz":"52.6559","askPx":"9.325","askSz":"158.1713","bidPx":"9.324","bidSz":"42.0323","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7397634.8243978","vol24h":"745053.0084","ts":"1704067202438"}]}
2024-01-01T00:00:02.4797906Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.000003453","askSz":"41491347","bidPx":"0.000003449","bidSz":"148148148","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067202469"}]}
2024-01-01T00:00:02.4805730Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8816","askSz":"2.6263","bidPx":"0.879","bidSz":"22.105","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067202469"}]}
2024-01-01T00:00:02.4806623Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42303.8","askSz":"0.03545851","bidPx":"42173.9","bidSz":"0.07052111","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067202469"}]}
2024-01-01T00:00:02.4821421Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3071","lastSz":"6252.407","askPx":"0.3072","askSz":"772.097","bidPx":"0.3071","bidSz":"856.539","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3071","sodUtc8":"0.3185","volCcy24h":"3310148.3461464","vol24h":"10641673.738","ts":"1704067202469"}]}
2024-01-01T00:00:02.4826717Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"414045070601","askPx":"0.000000000305","askSz":"2617639687680","bidPx":"0.000000000304","bidSz":"15151676670108","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"275645.316548512173","vol24h":"875640277261741","ts":"1704067202469"}]}
2024-01-01T00:00:02.5159431Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"5348600","askPx":"0.000010355","askSz":"65016415","bidPx":"0.000010354","bidSz":"42071199","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2082910.451499216","vol24h":"199009609333","ts":"1704067202510"}]}
2024-01-01T00:00:02.5165151Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004797","askSz":"3595.751","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067202510"}]}
2024-01-01T00:00:02.5168991Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1946","lastSz":"620.2563","askPx":"0.1947","askSz":"24752.610284","bidPx":"0.1945","bidSz":"26954.674131","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8352480.776765365","vol24h":"44066095.364118","ts":"1704067202510"}]}
2024-01-01T00:00:02.5170671Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.205","lastSz":"4.395115","askPx":"8.207","askSz":"88.058338","bidPx":"8.205","bidSz":"317.149586","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12923498.893665821","vol24h":"1535752.926557","ts":"1704067202510"}]}
2024-01-01T00:00:02.5181236Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.648","lastSz":"41.63059361","askPx":"3.651","askSz":"341.42059314","bidPx":"3.648","bidSz":"427.18204261","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11910760.93036379605","vol24h":"3197016.07173177","ts":"1704067202510"}]}
2024-01-01T00:00:02.5181249Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"5270.189364","bidPx":"0.911","bidSz":"2993.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067202509"}]}
2024-01-01T00:00:02.5181354Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7753","lastSz":"293.0351","askPx":"0.7756","askSz":"64.3181","bidPx":"0.7754","bidSz":"1537.5041","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7753","sodUtc8":"0.8025","volCcy24h":"21728467.5670092","vol24h":"26841581.1924","ts":"1704067202510"}]}
2024-01-01T00:00:02.5186011Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001553","askSz":"24116987","bidPx":"0.0000001547","bidSz":"17511298","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067202510"}]}
2024-01-01T00:00:02.5186340Z {"arg":{"channel":"tickers","instId":"EOS-ETH"},"data":[{"instType":"SPOT","instId":"EOS-ETH","last":"0.00037","lastSz":"27.027","askPx":"0.0003705","askSz":"1251.2512","bidPx":"0.0003698","bidSz":"1014.7258","open24h":"0.000372","high24h":"0.000378","low24h":"0.0003622","sodUtc0":"0.00037","sodUtc8":"0.000373","volCcy24h":"7.45475767222","vol24h":"20039.9064","ts":"1704067202509"}]}
2024-01-01T00:00:02.5187534Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4739","lastSz":"17","askPx":"0.474","askSz":"2189.16209","bidPx":"0.4739","bidSz":"1140.047316","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4811","volCcy24h":"6610790.4809842085","vol24h":"13827647.306475","ts":"1704067202509"}]}
2024-01-01T00:00:02.5193352Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08956","lastSz":"223.313979","askPx":"0.08956","askSz":"50670.747211","bidPx":"0.08955","bidSz":"23776.038777","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894228.74378576352","vol24h":"176520791.598319","ts":"1704067202510"}]}
2024-01-01T00:00:02.5193356Z {"arg":{"channel":"tickers","instId":"ORB-USDT"},"data":[{"instType":"SPOT","instId":"ORB-USDT","last":"0.046","lastSz":"13534.190381","askPx":"0.046","askSz":"18671.841078","bidPx":"0.0458","bidSz":"4253.287182","open24h":"0.048","high24h":"0.06","low24h":"0.045","sodUtc0":"0.0459","sodUtc8":"0.0558","volCcy24h":"3153458.5275073162","vol24h":"59907180.920858","ts":"1704067202509"}]}
2024-01-01T00:00:02.5193707Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0851","askSz":"167.81124","bidPx":"1.0848","bidSz":"345","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067202509"}]}
2024-01-01T00:00:02.5194963Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.923","askSz":"199.379838","bidPx":"6.913","bidSz":"37.970285","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067202510"}]}
2024-01-01T00:00:02.5195030Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.921","lastSz":"13.116407","askPx":"6.921","askSz":"10.470991","bidPx":"6.919","bidSz":"471.500163","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144784161.992550165","vol24h":"21827246.179284","ts":"1704067202510"}]}
2024-01-01T00:00:02.5200655Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42285","lastSz":"0.00015608","askPx":"42285","askSz":"0.62392651","bidPx":"42284.9","bidSz":"0.55978742","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348843990.25704197","vol24h":"8216.47200629","ts":"1704067202508"}]}
2024-01-01T00:00:02.5210433Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.0024069","lastSz":"0.9337","askPx":"0.0024068","askSz":"6.9569","bidPx":"0.0024067","bidSz":"0.9337","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.00828564826","vol24h":"42107.5521","ts":"1704067202510"}]}
2024-01-01T00:00:02.5212944Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007939","lastSz":"1556.7898","askPx":"0.007945","askSz":"4457.5739","bidPx":"0.007939","bidSz":"12596.0448","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"988921.7579824268","vol24h":"121038474.6842","ts":"1704067202508"}]}
2024-01-01T00:00:02.5214492Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"223.09","lastSz":"0.549485","askPx":"223.08","askSz":"4.28","bidPx":"222.1","bidSz":"0.909029","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97212574.1118831","vol24h":"278597.889816","ts":"1704067202508"}]}
2024-01-01T00:00:02.5214866Z {"arg":{"channel":"tickers","instId":"DOGE-ETH"},"data":[{"instType":"SPOT","instId":"DOGE-ETH","last":"0.00003922","lastSz":"2.7728","askPx":"0.00003925","askSz":"11803.5882","bidPx":"0.00003916","bidSz":"23584.9056","open24h":"0.0000394","high24h":"0.0000395","low24h":"0.00003894","sodUtc0":"0.00003922","sodUtc8":"0.00003917","volCcy24h":"8.13406914238","vol24h":"207666.0223","ts":"1704067202510"}]}
2024-01-01T00:00:02.5222674Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.4","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067202510"}]}
2024-01-01T00:00:02.5225571Z {"arg":{"channel":"tickers","instId":"SNX-USDC"},"data":[{"instType":"SPOT","instId":"SNX-USDC","last":"3.854","lastSz":"13.0005","askPx":"3.867","askSz":"339.1028","bidPx":"3.861","bidSz":"339.1028","open24h":"3.862","high24h":"4.051","low24h":"3.753","sodUtc0":"3.854","sodUtc8":"4.036","volCcy24h":"74121.5282882","vol24h":"18687.9628","ts":"1704067202508"}]}
2024-01-01T00:00:02.5225991Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.961","askSz":"15.69135","bidPx":"13.957","bidSz":"16.875","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067202510"}]}
2024-01-01T00:00:02.5230444Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.859","lastSz":"5.647965","askPx":"8.857","askSz":"32.10188","bidPx":"8.853","bidSz":"42.503099","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1538213.032499553","vol24h":"169517.432154","ts":"1704067202508"}]}
2024-01-01T00:00:02.5232330Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5943","lastSz":"21.065512","askPx":"0.5949","askSz":"540.742283","bidPx":"0.5947","bidSz":"272.412657","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5943","sodUtc8":"0.599","volCcy24h":"3296695.9731760868","vol24h":"5574874.737004","ts":"1704067202509"}]}
2024-01-01T00:00:02.5233439Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003594","lastSz":"75000","askPx":"0.0003601","askSz":"142741.31","bidPx":"0.0003594","bidSz":"108045.59","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003594","sodUtc8":"0.0003926","volCcy24h":"1433844.784482482","vol24h":"3796496570.87","ts":"1704067202513"}]}
2024-01-01T00:00:02.5240947Z {"arg":{"channel":"tickers","instId":"UNI-USDC"},"data":[{"instType":"SPOT","instId":"UNI-USDC","last":"7.206","lastSz":"1.4188","askPx":"7.227","askSz":"33.2299","bidPx":"7.22","bidSz":"146.2843","open24h":"7.377","high24h":"7.699","low24h":"7.138","sodUtc0":"7.206","sodUtc8":"7.541","volCcy24h":"85016.5824297","vol24h":"11396.2695","ts":"1704067202513"}]}
2024-01-01T00:00:02.5242405Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03914","lastSz":"8431.6548","askPx":"0.03917","askSz":"8287.866866","bidPx":"0.03914","bidSz":"5159.193759","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1299829.90973519464","vol24h":"32757413.144807","ts":"1704067202513"}]}
2024-01-01T00:00:02.5246113Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.579","lastSz":"26.25","askPx":"38.582","askSz":"26.25","bidPx":"38.573","bidSz":"21.57787","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23640715.177266041","vol24h":"597272.231132","ts":"1704067202508"}]}
2024-01-01T00:00:02.5248138Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1403","lastSz":"7.006138","askPx":"1.1401","askSz":"140.73902","bidPx":"1.1398","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865762.5701805536","vol24h":"1664271.315282","ts":"1704067202513"}]}
2024-01-01T00:00:02.5258100Z {"arg":{"channel":"tickers","instId":"SC-USDT"},"data":[{"instType":"SPOT","instId":"SC-USDT","last":"0.006649","lastSz":"499.51527","askPx":"0.006658","askSz":"5000","bidPx":"0.006649","bidSz":"751.99278","open24h":"0.006613","high24h":"0.006961","low24h":"0.006563","sodUtc0":"0.006649","sodUtc8":"0.006744","volCcy24h":"64269.681147887643","vol24h":"9568875.969231","ts":"1704067202513"}]}
2024-01-01T00:00:02.5258122Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.302","lastSz":"4.247531","askPx":"13.302","askSz":"31.203738","bidPx":"13.301","bidSz":"45.109392","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"66993063.45599333","vol24h":"4934072.634617","ts":"1704067202513"}]}
2024-01-01T00:00:02.5258385Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"21.707043","bidPx":"0.701","bidSz":"2682.069274","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067202513"}]}
2024-01-01T00:00:02.5259214Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.667","lastSz":"37","askPx":"0.6682","askSz":"1822.258218","bidPx":"0.6663","bidSz":"40","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12706907.5612468903","vol24h":"17889036.009862","ts":"1704067202513"}]}
2024-01-01T00:00:02.5262782Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.000636","askSz":"38418.88984","bidPx":"0.0006355","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067202513"}]}
2024-01-01T00:00:02.5271185Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.66","askSz":"0.048372","bidPx":"2274.74","bidSz":"1.417037","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067202513"}]}
2024-01-01T00:00:02.5274122Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04036","askSz":"0.622587","bidPx":"0.03994","bidSz":"0.976268","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067202513"}]}
2024-01-01T00:00:02.5277918Z {"arg":{"channel":"tickers","instId":"EOS-EUR"},"data":[{"instType":"SPOT","instId":"EOS-EUR","last":"0.7764","lastSz":"204.935707","askPx":"0.7682","askSz":"191.895323","bidPx":"0.7666","bidSz":"333.098978","open24h":"0.7764","high24h":"0.7764","low24h":"0.7764","sodUtc0":"0.7764","sodUtc8":"0.7764","volCcy24h":"0","vol24h":"0","ts":"1704067202513"}]}
2024-01-01T00:00:02.5279895Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3904","askSz":"500.899688","bidPx":"0.3895","bidSz":"259.716023","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067202513"}]}
2024-01-01T00:00:02.5280028Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7347","askSz":"136.109977","bidPx":"0.7343","bidSz":"226.597664","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067202513"}]}
2024-01-01T00:00:02.5295066Z {"arg":{"channel":"tickers","instId":"AIDOGE-USDT"},"data":[{"instType":"SPOT","instId":"AIDOGE-USDT","last":"0.0000000001946","lastSz":"15416238437","askPx":"0.0000000001946","askSz":"273528285817","bidPx":"0.0000000001945","bidSz":"199891844174","open24h":"0.0000000002228","high24h":"0.000000000228","low24h":"0.0000000001713","sodUtc0":"0.0000000001946","sodUtc8":"0.0000000002232","volCcy24h":"4662541.41336127308","vol24h":"22629745096718492","ts":"1704067202512"}]}
2024-01-01T00:00:02.5308954Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.602","lastSz":"8","askPx":"10.603","askSz":"7.07347","bidPx":"10.602","bidSz":"71.981517","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5050410.6898784","vol24h":"468192.270187","ts":"1704067202513"}]}
2024-01-01T00:00:02.5310084Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.973","askSz":"37.754844","bidPx":"3.972","bidSz":"30","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067202520"}]}
2024-01-01T00:00:02.5310239Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004226","askSz":"11897.5","bidPx":"0.004204","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067202519"}]}
2024-01-01T00:00:02.5310427Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"0.000008","bidPx":"101.69","bidSz":"1.8374","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067202513"}]}
2024-01-01T00:00:02.5315211Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.08","lastSz":"0.999791","askPx":"96.08","askSz":"6.162709","bidPx":"96.05","bidSz":"0.900094","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546742.80378405","vol24h":"357779.111138","ts":"1704067202520"}]}
2024-01-01T00:00:02.5317436Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08839","lastSz":"740","askPx":"0.08841","askSz":"539.0444","bidPx":"0.08833","bidSz":"1132.1182","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736205.274168333","vol24h":"29384947.5391","ts":"1704067202513"}]}
2024-01-01T00:00:02.5318052Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926163.1","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067202520"}]}
2024-01-01T00:00:02.5321278Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4289","lastSz":"0.3086","askPx":"0.4299","askSz":"6.5029","bidPx":"0.4284","bidSz":"957.0494","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15497.89641229","vol24h":"36317.3668","ts":"1704067202508"}]}
2024-01-01T00:00:02.5323799Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.39","askSz":"0.987726","bidPx":"57.33","bidSz":"3.671282","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067202520"}]}
2024-01-01T00:00:02.5325943Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.73","lastSz":"0.29285","askPx":"101.75","askSz":"16.8713","bidPx":"101.74","bidSz":"15.034252","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98039151.34992243","vol24h":"955110.30288","ts":"1704067202520"}]}
2024-01-01T00:00:02.5333278Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"13","askPx":"0.6154","askSz":"743.75","bidPx":"0.6153","bidSz":"243.75","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467261.34572121","vol24h":"5572883.2573","ts":"1704067202520"}]}
2024-01-01T00:00:02.5333297Z {"arg":{"channel":"tickers","instId":"DYDX-USDC"},"data":[{"instType":"SPOT","instId":"DYDX-USDC","last":"2.952","lastSz":"1.1678","askPx":"2.954","askSz":"0.3759","bidPx":"2.951","bidSz":"213.6953","open24h":"3.029","high24h":"3.097","low24h":"2.875","sodUtc0":"2.952","sodUtc8":"3.053","volCcy24h":"39543.4315148","vol24h":"13114.4937","ts":"1704067202520"}]}
2024-01-01T00:00:02.5335132Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.949","askSz":"28.765779","bidPx":"7.945","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067202513"}]}
2024-01-01T00:00:02.5383545Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01885","askSz":"386.498811","bidPx":"0.01879","bidSz":"23791.303722","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067202519"}]}
2024-01-01T00:00:02.5502771Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4295","lastSz":"201.073484","askPx":"0.4295","askSz":"1125","bidPx":"0.4293","bidSz":"1355","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1083037.9902405633","vol24h":"2541614.026255","ts":"1704067202539"}]}
2024-01-01T00:00:02.5507360Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5211","askSz":"795.898028","bidPx":"0.521","bidSz":"750","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067202539"}]}
2024-01-01T00:00:02.5512265Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.324","lastSz":"52.6559","askPx":"9.325","askSz":"153.6727","bidPx":"9.324","bidSz":"42.0323","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7397634.8243978","vol24h":"745053.0084","ts":"1704067202539"}]}
2024-01-01T00:00:02.5523770Z {"arg":{"channel":"tickers","instId":"NULS-USDT"},"data":[{"instType":"SPOT","instId":"NULS-USDT","last":"0.276","lastSz":"41","askPx":"0.2767","askSz":"22.992312","bidPx":"0.276","bidSz":"3604.370386","open24h":"0.2723","high24h":"0.2942","low24h":"0.2719","sodUtc0":"0.276","sodUtc8":"0.284","volCcy24h":"183347.621642292","vol24h":"649551.327971","ts":"1704067202539"}]}
2024-01-01T00:00:02.5523774Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8451","lastSz":"290.587541","askPx":"0.8452","askSz":"918.636384","bidPx":"0.845","bidSz":"2911.053007","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8594083.6901746438","vol24h":"10086017.994027","ts":"1704067202539"}]}
2024-01-01T00:00:02.5541289Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2283.21","lastSz":"0.008","askPx":"2284.17","askSz":"0.010823","bidPx":"2280.56","bidSz":"0.004383","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"117146.80575197","vol24h":"51.05013","ts":"1704067202539"}]}
2024-01-01T00:00:02.5565115Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"45","askPx":"3.865","askSz":"144.146335","bidPx":"3.863","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511438.432273027","vol24h":"634577.547618","ts":"1704067202539"}]}
2024-01-01T00:00:02.6054000Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3955","askSz":"990","bidPx":"0.3953","bidSz":"450","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067202596"}]}
2024-01-01T00:00:02.6061084Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.605","askSz":"27.5992","bidPx":"10.597","bidSz":"20","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067202597"}]}
2024-01-01T00:00:02.6062082Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8819","askSz":"2.8641","bidPx":"0.8791","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067202597"}]}
2024-01-01T00:00:02.6064652Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42303.7","askSz":"0.0354586","bidPx":"42174.1","bidSz":"0.07052107","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067202597"}]}
2024-01-01T00:00:02.6089162Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"414045070601","askPx":"0.000000000305","askSz":"2614616090350","bidPx":"0.000000000304","bidSz":"15151676670108","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"275645.316548512173","vol24h":"875640277261741","ts":"1704067202597"}]}
2024-01-01T00:00:02.6110040Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.000003453","askSz":"27011185","bidPx":"0.000003449","bidSz":"148148148","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067202597"}]}
2024-01-01T00:00:02.6165739Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.961","askSz":"14.691064","bidPx":"13.958","bidSz":"3","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067202611"}]}
2024-01-01T00:00:02.6176408Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.935","lastSz":"16.437","askPx":"14.939","askSz":"18.947","bidPx":"14.938","bidSz":"26.77283","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.935","sodUtc8":"15.287","volCcy24h":"6782589.54334341","vol24h":"446002.124102","ts":"1704067202610"}]}
2024-01-01T00:00:02.6177664Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"5348600","askPx":"0.000010355","askSz":"105016415","bidPx":"0.000010354","bidSz":"42071199","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2082910.451499216","vol24h":"199009609333","ts":"1704067202612"}]}
2024-01-01T00:00:02.6178413Z {"arg":{"channel":"tickers","instId":"CTXC-USDT"},"data":[{"instType":"SPOT","instId":"CTXC-USDT","last":"0.4233","lastSz":"82.3792","askPx":"0.4234","askSz":"895.186691","bidPx":"0.4229","bidSz":"70","open24h":"0.4494","high24h":"0.4598","low24h":"0.4223","sodUtc0":"0.4232","sodUtc8":"0.438","volCcy24h":"441480.1281115941","vol24h":"991002.20585","ts":"1704067202610"}]}
2024-01-01T00:00:02.6183127Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004796","askSz":"1978.6963","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067202612"}]}
2024-01-01T00:00:02.6185258Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6054","lastSz":"331.764993","askPx":"0.6056","askSz":"825","bidPx":"0.6055","bidSz":"37.252366","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6054","sodUtc8":"0.6295","volCcy24h":"4824422.7893513553","vol24h":"7767028.2298","ts":"1704067202610"}]}
2024-01-01T00:00:02.6189018Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7048","lastSz":"26.25","askPx":"3.7091","askSz":"52.5","bidPx":"3.7053","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"984558.62540429","vol24h":"260583.6124","ts":"1704067202611"}]}
2024-01-01T00:00:02.6191629Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.3","askSz":"0.00307","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067202612"}]}
2024-01-01T00:00:02.6206254Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"223.09","lastSz":"0.549485","askPx":"223.07","askSz":"1.096919","bidPx":"222.15","bidSz":"0.011","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97212574.1118831","vol24h":"278597.889816","ts":"1704067202613"}]}
2024-01-01T00:00:02.6209059Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007939","lastSz":"1556.7898","askPx":"0.007945","askSz":"1557.5739","bidPx":"0.007939","bidSz":"12596.0448","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"988921.7579824268","vol24h":"121038474.6842","ts":"1704067202612"}]}
2024-01-01T00:00:02.6209074Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.648","lastSz":"41.63059361","askPx":"3.651","askSz":"441.42059314","bidPx":"3.649","bidSz":"84.77726397","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11910760.93036379605","vol24h":"3197016.07173177","ts":"1704067202612"}]}
2024-01-01T00:00:02.6211804Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013839","lastSz":"113171","askPx":"0.00013844","askSz":"858888","bidPx":"0.00013842","bidSz":"200000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013839","sodUtc8":"0.0001441","volCcy24h":"4116734.92770614","vol24h":"28259518216","ts":"1704067202611"}]}
2024-01-01T00:00:02.6219430Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.859","lastSz":"5.647965","askPx":"8.857","askSz":"32.10188","bidPx":"8.854","bidSz":"5.647165","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1538213.032499553","vol24h":"169517.432154","ts":"1704067202613"}]}
2024-01-01T00:00:02.6224161Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.923","askSz":"199.379838","bidPx":"6.913","bidSz":"43.571881","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067202612"}]}
2024-01-01T00:00:02.6230326Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.4","lastSz":"1.711","askPx":"2282.43","askSz":"4.642253","bidPx":"2282.26","bidSz":"6.760182","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206986519.1435221","vol24h":"90166.223031","ts":"1704067202610"}]}
2024-01-01T00:00:02.6231782Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4289","lastSz":"0.3086","askPx":"0.4299","askSz":"542.0221","bidPx":"0.4284","bidSz":"957.0494","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15497.89641229","vol24h":"36317.3668","ts":"1704067202613"}]}
2024-01-01T00:00:02.6233485Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.0024069","lastSz":"0.9337","askPx":"0.0024068","askSz":"6.9569","bidPx":"0.0024067","bidSz":"1.8674","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.00828564826","vol24h":"42107.5521","ts":"1704067202611"}]}
2024-01-01T00:00:02.6245927Z {"arg":{"channel":"tickers","instId":"STETH-ETH"},"data":[{"instType":"SPOT","instId":"STETH-ETH","last":"0.9999","lastSz":"0.000003","askPx":"0.9999","askSz":"1.341451","bidPx":"0.9992","bidSz":"0.020594","open24h":"0.9995","high24h":"0.9999","low24h":"0.9993","sodUtc0":"0.9998","sodUtc8":"0.9995","volCcy24h":"62.4784725342","vol24h":"62.5058","ts":"1704067202612"}]}
2024-01-01T00:00:02.6253048Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42285","lastSz":"0.00015608","askPx":"42285","askSz":"0.35680069","bidPx":"42284.9","bidSz":"0.69326742","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348843990.25704197","vol24h":"8216.47200629","ts":"1704067202612"}]}
2024-01-01T00:00:02.6310826Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"167840372","bidPx":"0.0000001547","bidSz":"17511298","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067202611"}]}
2024-01-01T00:00:02.6385710Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5615","lastSz":"38.5875","askPx":"1.5615","askSz":"182.1295","bidPx":"1.5613","bidSz":"262.5","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47918571.8948159","vol24h":"30426979.0516","ts":"1704067202630"}]}
2024-01-01T00:00:02.6404570Z {"arg":{"channel":"tickers","instId":"LUNC-USDC"},"data":[{"instType":"SPOT","instId":"LUNC-USDC","last":"0.00013866","lastSz":"30481","askPx":"0.00013866","askSz":"797571","bidPx":"0.00013816","bidSz":"2967573","open24h":"0.00014426","high24h":"0.00015401","low24h":"0.00013655","sodUtc0":"0.00013866","sodUtc8":"0.00014328","volCcy24h":"10050.33690654","vol24h":"68558477","ts":"1704067202630"}]}
2024-01-01T00:00:02.6408204Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01884","askSz":"52906.29411","bidPx":"0.01879","bidSz":"23791.303722","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067202630"}]}
2024-01-01T00:00:02.6418313Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004225","askSz":"1007.79","bidPx":"0.004204","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067202630"}]}
2024-01-01T00:00:02.6432266Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03036","askSz":"26827.748594","bidPx":"0.03035","bidSz":"51601.963071","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067202630"}]}
2024-01-01T00:00:02.6485873Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6152","lastSz":"100","askPx":"0.6153","askSz":"30624.398036","bidPx":"0.6152","bidSz":"15399.238021","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15777861.1761830454","vol24h":"25448844.416887","ts":"1704067202640"}]}
2024-01-01T00:00:02.6497045Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8276","askSz":"313.75","bidPx":"0.8274","bidSz":"213.75","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067202640"}]}
2024-01-01T00:00:02.6498487Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.973","askSz":"12.584948","bidPx":"3.972","bidSz":"30","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067202639"}]}
2024-01-01T00:00:02.6503860Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397015.26","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067202640"}]}
2024-01-01T00:00:02.6704360Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.302","lastSz":"4.247531","askPx":"13.304","askSz":"20.625","bidPx":"13.301","bidSz":"45.109392","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"66993063.45599333","vol24h":"4934072.634617","ts":"1704067202664"}]}
2024-01-01T00:00:02.6717389Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3907","askSz":"654.235213","bidPx":"0.3896","bidSz":"558.084432","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067202663"}]}
2024-01-01T00:00:02.6720649Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.66","askSz":"0.048372","bidPx":"2274.76","bidSz":"1.409021","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067202663"}]}
2024-01-01T00:00:02.6723717Z {"arg":{"channel":"tickers","instId":"KDA-USDT"},"data":[{"instType":"SPOT","instId":"KDA-USDT","last":"1.335","lastSz":"18.186283","askPx":"1.338","askSz":"276.186648","bidPx":"1.335","bidSz":"3745.318352","open24h":"1.222","high24h":"1.487","low24h":"1.222","sodUtc0":"1.335","sodUtc8":"1.437","volCcy24h":"3454760.725694424","vol24h":"2507874.074414","ts":"1704067202664"}]}
2024-01-01T00:00:02.6724760Z {"arg":{"channel":"tickers","instId":"ALGO-USDC"},"data":[{"instType":"SPOT","instId":"ALGO-USDC","last":"0.2229","lastSz":"150","askPx":"0.2229","askSz":"5819.9409","bidPx":"0.2226","bidSz":"2727.3771","open24h":"0.2217","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2229","sodUtc8":"0.2266","volCcy24h":"50218.65249462","vol24h":"223809.4863","ts":"1704067202663"}]}
2024-01-01T00:00:02.6726761Z {"arg":{"channel":"tickers","instId":"ADA-ETH"},"data":[{"instType":"SPOT","instId":"ADA-ETH","last":"0.0002586","lastSz":"640","askPx":"0.0002605","askSz":"540","bidPx":"0.00026","bidSz":"540","open24h":"0.0002625","high24h":"0.0002645","low24h":"0.000258","sodUtc0":"0.0002586","sodUtc8":"0.0002611","volCcy24h":"4.7981224","vol24h":"18307","ts":"1704067202663"}]}
2024-01-01T00:00:02.6728261Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08839","lastSz":"740","askPx":"0.08841","askSz":"539.0444","bidPx":"0.08827","bidSz":"3398.6634","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736205.274168333","vol24h":"29384947.5391","ts":"1704067202664"}]}
2024-01-01T00:00:02.6730658Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.39","lastSz":"7.548144","askPx":"20.45","askSz":"5","bidPx":"20.34","bidSz":"5.1","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.39","sodUtc8":"20.25","volCcy24h":"500769.61909135","vol24h":"24261.528846","ts":"1704067202663"}]}
2024-01-01T00:00:02.6732031Z {"arg":{"channel":"tickers","instId":"ATOM-ETH"},"data":[{"instType":"SPOT","instId":"ATOM-ETH","last":"0.004643","lastSz":"2.0354","askPx":"0.004648","askSz":"1.5","bidPx":"0.004643","bidSz":"10.6782","open24h":"0.004699","high24h":"0.004762","low24h":"0.004571","sodUtc0":"0.004643","sodUtc8":"0.004748","volCcy24h":"15.3896183166","vol24h":"3283.9476","ts":"1704067202663"}]}
2024-01-01T00:00:02.6733915Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.602","lastSz":"8","askPx":"10.603","askSz":"76.60653","bidPx":"10.602","bidSz":"43.856517","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5050410.6898784","vol24h":"468192.270187","ts":"1704067202663"}]}
2024-01-01T00:00:02.6737730Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.677","askSz":"18.75","bidPx":"9.674","bidSz":"21.2034","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067202664"}]}
2024-01-01T00:00:02.6737947Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.667","lastSz":"37","askPx":"0.6678","askSz":"24.682638","bidPx":"0.6659","bidSz":"40","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12706907.5612468903","vol24h":"17889036.009862","ts":"1704067202664"}]}
2024-01-01T00:00:02.6739454Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.779","lastSz":"0.25","askPx":"35.781","askSz":"3.4588","bidPx":"35.763","bidSz":"0.9823","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.779","sodUtc8":"37.098","volCcy24h":"5710504.7647856","vol24h":"152110.5532","ts":"1704067202663"}]}
2024-01-01T00:00:02.6740823Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.948","askSz":"13.4276","bidPx":"7.945","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067202663"}]}
2024-01-01T00:00:02.6740838Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006364","askSz":"46842.78135","bidPx":"0.0006354","bidSz":"23650.25737","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067202663"}]}
2024-01-01T00:00:02.6740900Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"5260.226033","bidPx":"0.911","bidSz":"2993.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067202664"}]}
2024-01-01T00:00:02.6741540Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04036","askSz":"0.622587","bidPx":"0.03995","bidSz":"0.011839","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067202664"}]}
2024-01-01T00:00:02.6741905Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003534","askSz":"17.072","bidPx":"0.0003533","bidSz":"3.712","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067202664"}]}
2024-01-01T00:00:02.6743500Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42279.3","lastSz":"0.000287","askPx":"42281.1","askSz":"0.16262","bidPx":"42279.3","bidSz":"0.252713","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42279.3","sodUtc8":"42438.8","volCcy24h":"51537270.607923977","vol24h":"1214.71521334","ts":"1704067202664"}]}
2024-01-01T00:00:02.6743899Z {"arg":{"channel":"tickers","instId":"LOOKS-USDC"},"data":[{"instType":"SPOT","instId":"LOOKS-USDC","last":"0.0776","lastSz":"1.8208","askPx":"0.0777","askSz":"10.1348","bidPx":"0.0776","bidSz":"2325.5017","open24h":"0.0804","high24h":"0.0835","low24h":"0.0744","sodUtc0":"0.0776","sodUtc8":"0.0808","volCcy24h":"13172.82445949","vol24h":"166393.5247","ts":"1704067202663"}]}
2024-01-01T00:00:02.6746798Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003594","lastSz":"75000","askPx":"0.00036","askSz":"184873.05","bidPx":"0.0003594","bidSz":"108045.59","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003594","sodUtc8":"0.0003926","volCcy24h":"1433844.784482482","vol24h":"3796496570.87","ts":"1704067202664"}]}
2024-01-01T00:00:02.6747673Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"3.297002","askPx":"72.86","askSz":"69.316572","bidPx":"72.84","bidSz":"68.748136","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542476.83960118","vol24h":"198090.281761","ts":"1704067202663"}]}
2024-01-01T00:00:02.6750016Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0777","lastSz":"2.0352","askPx":"0.0778","askSz":"9038.216644","bidPx":"0.0777","bidSz":"4651.003473","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0777","sodUtc8":"0.081","volCcy24h":"1058957.3606231225","vol24h":"13247829.065172","ts":"1704067202664"}]}
2024-01-01T00:00:02.6757950Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1699.9","lastSz":"0.04999416","askPx":"1700.2","askSz":"0.15","bidPx":"1699.6","bidSz":"0.15","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255063.952173371","vol24h":"1943.02915659","ts":"1704067202664"}]}
2024-01-01T00:00:02.6757961Z {"arg":{"channel":"tickers","instId":"ALGO-USDT"},"data":[{"instType":"SPOT","instId":"ALGO-USDT","last":"0.2228","lastSz":"1210.333758","askPx":"0.2229","askSz":"2958.804841","bidPx":"0.2228","bidSz":"4621.516251","open24h":"0.2212","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2266","volCcy24h":"1927720.3132690667","vol24h":"8570482.147675","ts":"1704067202664"}]}
2024-01-01T00:00:02.6762489Z {"arg":{"channel":"tickers","instId":"KCAL-USDT"},"data":[{"instType":"SPOT","instId":"KCAL-USDT","last":"0.178","lastSz":"291.7492","askPx":"0.1786","askSz":"914.4264","bidPx":"0.1773","bidSz":"544.7238","open24h":"0.1783","high24h":"0.1816","low24h":"0.175","sodUtc0":"0.178","sodUtc8":"0.1784","volCcy24h":"60030.79460341","vol24h":"335926.8124","ts":"1704067202663"}]}
2024-01-01T00:00:02.6763157Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"298.223538","bidPx":"0.7343","bidSz":"226.597664","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067202663"}]}
2024-01-01T00:00:02.6769511Z {"arg":{"channel":"tickers","instId":"FLR-USDT"},"data":[{"instType":"SPOT","instId":"FLR-USDT","last":"0.01755","lastSz":"2182.5","askPx":"0.01757","askSz":"4000","bidPx":"0.01752","bidSz":"66645.34","open24h":"0.01879","high24h":"0.01884","low24h":"0.01709","sodUtc0":"0.01755","sodUtc8":"0.01771","volCcy24h":"3787628.1316611","vol24h":"213488534.21","ts":"1704067202664"}]}
2024-01-01T00:00:02.6799587Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4295","lastSz":"159.58163","askPx":"0.4296","askSz":"230","bidPx":"0.4295","bidSz":"402.91837","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1085316.9695830583","vol24h":"2546918.607885","ts":"1704067202668"}]}
2024-01-01T00:00:02.6815712Z {"arg":{"channel":"tickers","instId":"TRX-USDC"},"data":[{"instType":"SPOT","instId":"TRX-USDC","last":"0.10758","lastSz":"331.9666","askPx":"0.10769","askSz":"4231","bidPx":"0.10753","bidSz":"10209.2274","open24h":"0.10593","high24h":"0.10912","low24h":"0.10564","sodUtc0":"0.10758","sodUtc8":"0.10736","volCcy24h":"158810.862617347","vol24h":"1477620.4313","ts":"1704067202668"}]}
2024-01-01T00:00:02.6828725Z {"arg":{"channel":"tickers","instId":"NULS-USDT"},"data":[{"instType":"SPOT","instId":"NULS-USDT","last":"0.276","lastSz":"20.5","askPx":"0.2769","askSz":"22.992312","bidPx":"0.276","bidSz":"3481.370386","open24h":"0.2723","high24h":"0.2942","low24h":"0.2719","sodUtc0":"0.276","sodUtc8":"0.284","volCcy24h":"183381.569642292","vol24h":"649674.327971","ts":"1704067202668"}]}
2024-01-01T00:00:02.6839759Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2283.4","lastSz":"0.020639","askPx":"2284.18","askSz":"9.864673","bidPx":"2283.4","bidSz":"2.513034","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"138746.47328949","vol24h":"60.508914","ts":"1704067202668"}]}
2024-01-01T00:00:02.6848584Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8451","lastSz":"290.587541","askPx":"0.8452","askSz":"400","bidPx":"0.8451","bidSz":"487.5","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8594083.6901746438","vol24h":"10086017.994027","ts":"1704067202668"}]}
2024-01-01T00:00:02.7177928Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.605","askSz":"10","bidPx":"10.597","bidSz":"20","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067202707"}]}
2024-01-01T00:00:02.7182528Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.939","lastSz":"0.393265","askPx":"14.939","askSz":"18.553735","bidPx":"14.938","bidSz":"36.77283","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6782595.418329245","vol24h":"446002.517367","ts":"1704067202711"}]}
2024-01-01T00:00:02.7192122Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.1","askSz":"3.25","bidPx":"45.09","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067202707"}]}
2024-01-01T00:00:02.7209812Z {"arg":{"channel":"tickers","instId":"BETH-USDT"},"data":[{"instType":"SPOT","instId":"BETH-USDT","last":"2279.52","lastSz":"0.000092","askPx":"2281.69","askSz":"0.12","bidPx":"2280.76","bidSz":"0.24","open24h":"2292.74","high24h":"2318.59","low24h":"2258.9","sodUtc0":"2279.52","sodUtc8":"2298.49","volCcy24h":"1151736.9881769","vol24h":"501.978498","ts":"1704067202711"}]}
2024-01-01T00:00:02.7213069Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.43","lastSz":"0.020646","askPx":"2282.43","askSz":"3.779354","bidPx":"2282.42","bidSz":"4.60789","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206986566.26657188","vol24h":"90166.243677","ts":"1704067202711"}]}
2024-01-01T00:00:02.7214521Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42303.6","askSz":"0.03545868","bidPx":"42174.3","bidSz":"0.07052102","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067202707"}]}
2024-01-01T00:00:02.7214690Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.195","lastSz":"25","askPx":"2.196","askSz":"155","bidPx":"2.194","bidSz":"164.457038","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598160.233342414","vol24h":"2090165.946785","ts":"1704067202707"}]}
2024-01-01T00:00:02.7230470Z {"arg":{"channel":"tickers","instId":"EOS-USDC"},"data":[{"instType":"SPOT","instId":"EOS-USDC","last":"0.8439","lastSz":"30","askPx":"0.8454","askSz":"2968.3382","bidPx":"0.8442","bidSz":"1310.3524","open24h":"0.8546","high24h":"0.8665","low24h":"0.8041","sodUtc0":"0.8439","sodUtc8":"0.8578","volCcy24h":"66814.11348214","vol24h":"78876.8211","ts":"1704067202711"}]}
2024-01-01T00:00:02.7230604Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.000003453","askSz":"70451671","bidPx":"0.000003449","bidSz":"214393203","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067202707"}]}
2024-01-01T00:00:02.7242251Z {"arg":{"channel":"tickers","instId":"ORB-USDT"},"data":[{"instType":"SPOT","instId":"ORB-USDT","last":"0.046","lastSz":"13534.190381","askPx":"0.046","askSz":"18671.841078","bidPx":"0.0458","bidSz":"109.170305","open24h":"0.048","high24h":"0.06","low24h":"0.045","sodUtc0":"0.0459","sodUtc8":"0.0558","volCcy24h":"3153458.5275073162","vol24h":"59907180.920858","ts":"1704067202711"}]}
2024-01-01T00:00:02.7242269Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"414045070601","askPx":"0.000000000305","askSz":"2623072658009","bidPx":"0.000000000304","bidSz":"15151676670108","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"275645.316548512173","vol24h":"875640277261741","ts":"1704067202707"}]}
2024-01-01T00:00:02.7242437Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8817","askSz":"15","bidPx":"0.8792","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067202707"}]}
2024-01-01T00:00:02.7245507Z {"arg":{"channel":"tickers","instId":"LTC-EUR"},"data":[{"instType":"SPOT","instId":"LTC-EUR","last":"65.87","lastSz":"3.753166","askPx":"66.23","askSz":"2.403768","bidPx":"66.08","bidSz":"3.875162","open24h":"66.61","high24h":"66.61","low24h":"65.82","sodUtc0":"65.87","sodUtc8":"65.87","volCcy24h":"1142.39645166","vol24h":"17.349191","ts":"1704067202707"}]}
2024-01-01T00:00:02.7247529Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"223.09","lastSz":"0.549485","askPx":"223.06","askSz":"0.04974","bidPx":"222.2","bidSz":"0.909029","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97212574.1118831","vol24h":"278597.889816","ts":"1704067202713"}]}
2024-01-01T00:00:02.7256758Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2523","lastSz":"71.867763","askPx":"1.2522","askSz":"279.22842","bidPx":"1.2517","bidSz":"172.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621261.955173137","vol24h":"4307676.452422","ts":"1704067202713"}]}
2024-01-01T00:00:02.7273496Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013839","lastSz":"113171","askPx":"0.00013845","askSz":"267349","bidPx":"0.00013842","bidSz":"200000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013839","sodUtc8":"0.0001441","volCcy24h":"4116734.92770614","vol24h":"28259518216","ts":"1704067202718"}]}
2024-01-01T00:00:02.7289153Z {"arg":{"channel":"tickers","instId":"STETH-ETH"},"data":[{"instType":"SPOT","instId":"STETH-ETH","last":"0.9998","lastSz":"0.010321","askPx":"0.9999","askSz":"1.341451","bidPx":"0.9992","bidSz":"0.020594","open24h":"0.9995","high24h":"0.9999","low24h":"0.9993","sodUtc0":"0.9998","sodUtc8":"0.9995","volCcy24h":"62.48879147","vol24h":"62.516121","ts":"1704067202719"}]}
2024-01-01T00:00:02.7291102Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.923","askSz":"199.379838","bidPx":"6.913","bidSz":"42.853062","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067202720"}]}
2024-01-01T00:00:02.7295734Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.647","askSz":"54.682","bidPx":"9.621","bidSz":"42.6151","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067202719"}]}
2024-01-01T00:00:02.7296656Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08956","lastSz":"223.313979","askPx":"0.08956","askSz":"40670.747211","bidPx":"0.08955","bidSz":"23776.038777","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894228.74378576352","vol24h":"176520791.598319","ts":"1704067202718"}]}
2024-01-01T00:00:02.7296658Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004795","askSz":"3595.751","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067202719"}]}
2024-01-01T00:00:02.7304027Z {"arg":{"channel":"tickers","instId":"LTC-BTC"},"data":[{"instType":"SPOT","instId":"LTC-BTC","last":"0.001723","lastSz":"0.273","askPx":"0.001723","askSz":"49.94113","bidPx":"0.001722","bidSz":"26.043788","open24h":"0.001736","high24h":"0.001744","low24h":"0.001694","sodUtc0":"0.001723","sodUtc8":"0.001742","volCcy24h":"6.56955871236","vol24h":"3800.081885","ts":"1704067202713"}]}
2024-01-01T00:00:02.7307213Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.000212","bidSz":"2.23104","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067202718"}]}
2024-01-01T00:00:02.7313429Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"24116987","bidPx":"0.0000001547","bidSz":"17511298","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067202718"}]}
2024-01-01T00:00:02.7323597Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003733","askSz":"1710477.2","bidPx":"0.00003713","bidSz":"634691","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067202719"}]}
2024-01-01T00:00:02.7323669Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"5348600","askPx":"0.000010355","askSz":"56859187","bidPx":"0.000010354","bidSz":"42071199","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2082910.451499216","vol24h":"199009609333","ts":"1704067202719"}]}
2024-01-01T00:00:02.7334670Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.4","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067202719"}]}
2024-01-01T00:00:02.7352861Z {"arg":{"channel":"tickers","instId":"KP3R-USDT"},"data":[{"instType":"SPOT","instId":"KP3R-USDT","last":"87.61","lastSz":"0.155922","askPx":"87.69","askSz":"0.658914","bidPx":"86.74","bidSz":"0.853352","open24h":"79.76","high24h":"91.5","low24h":"78.17","sodUtc0":"87.61","sodUtc8":"78.78","volCcy24h":"167540.77292385","vol24h":"1972.378682","ts":"1704067202719"}]}
2024-01-01T00:00:02.7371631Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.94","askSz":"191.50659","bidPx":"21.93","bidSz":"451.04173","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067202719"}]}
2024-01-01T00:00:02.7419258Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5615","lastSz":"38.5875","askPx":"1.5615","askSz":"182.1295","bidPx":"1.5613","bidSz":"262.5","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47918571.8948159","vol24h":"30426979.0516","ts":"1704067202733"}]}
2024-01-01T00:00:02.7436956Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004225","askSz":"1007.79","bidPx":"0.004201","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067202733"}]}
2024-01-01T00:00:02.7459472Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01884","askSz":"53010.425443","bidPx":"0.01879","bidSz":"18811.319735","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067202733"}]}
2024-01-01T00:00:02.7830035Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2283.4","lastSz":"0.00516","askPx":"2284.3","askSz":"10.960748","bidPx":"2283.4","bidSz":"2.497554","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"138781.82032149","vol24h":"60.524394","ts":"1704067202773"}]}
2024-01-01T00:00:02.7844722Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4297","lastSz":"562.08163","askPx":"0.4297","askSz":"386.587345","bidPx":"0.4293","bidSz":"1355","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1086313.6574993843","vol24h":"2549238.607885","ts":"1704067202773"}]}
2024-01-01T00:00:02.7850356Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5948","askSz":"428","bidPx":"0.5943","bidSz":"428","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067202773"}]}
2024-01-01T00:00:02.7850369Z {"arg":{"channel":"tickers","instId":"NULS-USDT"},"data":[{"instType":"SPOT","instId":"NULS-USDT","last":"0.276","lastSz":"10.429729","askPx":"0.2767","askSz":"22.992312","bidPx":"0.276","bidSz":"3409.440657","open24h":"0.2723","high24h":"0.2942","low24h":"0.2719","sodUtc0":"0.276","sodUtc8":"0.284","volCcy24h":"183401.422247496","vol24h":"649746.2577","ts":"1704067202773"}]}
2024-01-01T00:00:02.7852600Z {"arg":{"channel":"tickers","instId":"TRX-USDC"},"data":[{"instType":"SPOT","instId":"TRX-USDC","last":"0.10758","lastSz":"331.9666","askPx":"0.10769","askSz":"4231","bidPx":"0.10753","bidSz":"17155.6397","open24h":"0.10593","high24h":"0.10912","low24h":"0.10564","sodUtc0":"0.10758","sodUtc8":"0.10736","volCcy24h":"158810.862617347","vol24h":"1477620.4313","ts":"1704067202773"}]}
2024-01-01T00:00:02.7995501Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926163.1","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067202793"}]}
2024-01-01T00:00:02.7998085Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"58.36206","bidPx":"0.0005183","bidSz":"5","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067202789"}]}
2024-01-01T00:00:02.7999804Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"298.223538","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067202789"}]}
2024-01-01T00:00:02.8002393Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.667","lastSz":"37","askPx":"0.6675","askSz":"109.623299","bidPx":"0.6655","bidSz":"40","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12706907.5612468903","vol24h":"17889036.009862","ts":"1704067202789"}]}
2024-01-01T00:00:02.8004671Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3905","askSz":"261.946575","bidPx":"0.3895","bidSz":"259.716023","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067202789"}]}
2024-01-01T00:00:02.8005234Z {"arg":{"channel":"tickers","instId":"OMG-USDT"},"data":[{"instType":"SPOT","instId":"OMG-USDT","last":"0.828","lastSz":"100.013879","askPx":"0.828","askSz":"260.01207","bidPx":"0.827","bidSz":"5417.946374","open24h":"0.835","high24h":"0.867","low24h":"0.807","sodUtc0":"0.828","sodUtc8":"0.842","volCcy24h":"870799.404230846","vol24h":"1029732.734146","ts":"1704067202789"}]}
2024-01-01T00:00:02.8011384Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6152","lastSz":"299.97239","askPx":"0.6153","askSz":"30664.486625","bidPx":"0.6152","bidSz":"14799.2573","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15778230.2843226046","vol24h":"25449444.397608","ts":"1704067202793"}]}
2024-01-01T00:00:02.8013933Z {"arg":{"channel":"tickers","instId":"STC-USDT"},"data":[{"instType":"SPOT","instId":"STC-USDT","last":"0.701","lastSz":"52","askPx":"0.7037","askSz":"63.8446","bidPx":"0.7001","bidSz":"10.3452","open24h":"0.724","high24h":"0.7776","low24h":"0.7","sodUtc0":"0.7038","sodUtc8":"0.7485","volCcy24h":"254737.11456599","vol24h":"347128.5537","ts":"1704067202793"}]}
2024-01-01T00:00:02.8020904Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08839","lastSz":"740","askPx":"0.08841","askSz":"539.0444","bidPx":"0.08831","bidSz":"300","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736205.274168333","vol24h":"29384947.5391","ts":"1704067202789"}]}
2024-01-01T00:00:02.8023045Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.327","askSz":"823.36","bidPx":"2.326","bidSz":"353.7193","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067202793"}]}
2024-01-01T00:00:02.8046784Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.652","askSz":"3599.3379","bidPx":"3.646","bidSz":"71.3133","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067202793"}]}
2024-01-01T00:00:02.8046850Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.677","askSz":"18.75","bidPx":"9.673","bidSz":"4.4","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067202789"}]}
2024-01-01T00:00:02.8074566Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006969","lastSz":"101.748339","askPx":"0.006975","askSz":"9100","bidPx":"0.006971","bidSz":"35500","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006969","sodUtc8":"0.007008","volCcy24h":"1725850.93256349963","vol24h":"244510266.910479","ts":"1704067202799"}]}
2024-01-01T00:00:02.8080906Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006362","askSz":"85261.67119","bidPx":"0.0006355","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067202799"}]}
2024-01-01T00:00:02.8089100Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5943","lastSz":"21.065512","askPx":"0.5949","askSz":"540.742283","bidPx":"0.5948","bidSz":"48.334937","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5943","sodUtc8":"0.599","volCcy24h":"3296695.9731760868","vol24h":"5574874.737004","ts":"1704067202798"}]}
2024-01-01T00:00:02.8100557Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.7","askSz":"0.048372","bidPx":"2274.78","bidSz":"1.401006","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067202799"}]}
2024-01-01T00:00:02.8101265Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"5761.764063","bidPx":"0.911","bidSz":"2993.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067202799"}]}
2024-01-01T00:00:02.8105329Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"3.297002","askPx":"72.86","askSz":"70.235717","bidPx":"72.84","bidSz":"80.290902","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542476.83960118","vol24h":"198090.281761","ts":"1704067202799"}]}
2024-01-01T00:00:02.8126819Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.8","lastSz":"0.86433","askPx":"311.9","askSz":"0.753412","bidPx":"311.8","bidSz":"24.319589","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.8","sodUtc8":"315.8","volCcy24h":"7856075.9118817","vol24h":"24644.984555","ts":"1704067202799"}]}
2024-01-01T00:00:02.8126866Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.948","askSz":"88.735931","bidPx":"7.945","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067202799"}]}
2024-01-01T00:00:02.8126873Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.636","askSz":"2.779742","bidPx":"9.635","bidSz":"31.235895","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067202799"}]}
2024-01-01T00:00:02.8190421Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.56","lastSz":"0.055929","askPx":"2281.83","askSz":"0.848785","bidPx":"2281.69","bidSz":"0.675","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.56","sodUtc8":"2298.16","volCcy24h":"25488010.06408618","vol24h":"11109.576688","ts":"1704067202812"}]}
2024-01-01T00:00:02.8210111Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.205","lastSz":"5.236425","askPx":"8.207","askSz":"88.058338","bidPx":"8.205","bidSz":"302.962521","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12923615.298534146","vol24h":"1535767.113622","ts":"1704067202812"}]}
2024-01-01T00:00:02.8211060Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6054","lastSz":"331.764993","askPx":"0.6056","askSz":"412.5","bidPx":"0.6055","bidSz":"37.252366","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6054","sodUtc8":"0.6295","volCcy24h":"4824422.7893513553","vol24h":"7767028.2298","ts":"1704067202812"}]}
2024-01-01T00:00:02.8254847Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"414045070601","askPx":"0.000000000305","askSz":"2557639687680","bidPx":"0.000000000304","bidSz":"15151676670108","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"275645.316548512173","vol24h":"875640277261741","ts":"1704067202812"}]}
2024-01-01T00:00:02.8262894Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.43","lastSz":"0.005161","askPx":"2282.43","askSz":"5.286017","bidPx":"2282.42","bidSz":"7.042786","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206986601.60543557","vol24h":"90166.25916","ts":"1704067202812"}]}
2024-01-01T00:00:02.8262910Z {"arg":{"channel":"tickers","instId":"LTC-USDC"},"data":[{"instType":"SPOT","instId":"LTC-USDC","last":"72.79","lastSz":"0.332984","askPx":"72.84","askSz":"3.300611","bidPx":"72.79","bidSz":"26.631586","open24h":"73.2","high24h":"74.18","low24h":"71.31","sodUtc0":"72.79","sodUtc8":"73.96","volCcy24h":"204906.24893837","vol24h":"2790.516849","ts":"1704067202812"}]}
2024-01-01T00:00:02.8262914Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.000003453","askSz":"41491347","bidPx":"0.000003449","bidSz":"62756771","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067202812"}]}
2024-01-01T00:00:02.8270030Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8816","askSz":"2.6263","bidPx":"0.8792","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067202812"}]}
2024-01-01T00:00:02.8299457Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42303.5","askSz":"0.03545876","bidPx":"42174.5","bidSz":"0.07052097","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067202812"}]}
2024-01-01T00:00:02.8498301Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.94","askSz":"191.50659","bidPx":"21.93","bidSz":"546.861988","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067202841"}]}
2024-01-01T00:00:02.8511213Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.648","lastSz":"41.63059361","askPx":"3.651","askSz":"681.65096843","bidPx":"3.649","bidSz":"84.77726397","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11910760.93036379605","vol24h":"3197016.07173177","ts":"1704067202841"}]}
2024-01-01T00:00:02.8528647Z {"arg":{"channel":"tickers","instId":"STETH-ETH"},"data":[{"instType":"SPOT","instId":"STETH-ETH","last":"0.9998","lastSz":"0.005161","askPx":"0.9999","askSz":"1.34145","bidPx":"0.9992","bidSz":"0.020594","open24h":"0.9995","high24h":"0.9999","low24h":"0.9993","sodUtc0":"0.9998","sodUtc8":"0.9995","volCcy24h":"62.4939524377","vol24h":"62.521283","ts":"1704067202841"}]}
2024-01-01T00:00:02.8531800Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.651","askSz":"27.341","bidPx":"9.624","bidSz":"35.1117","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067202841"}]}
2024-01-01T00:00:02.8549838Z {"arg":{"channel":"tickers","instId":"KP3R-USDT"},"data":[{"instType":"SPOT","instId":"KP3R-USDT","last":"87.61","lastSz":"0.155922","askPx":"87.69","askSz":"0.658914","bidPx":"86.8","bidSz":"0.853352","open24h":"79.76","high24h":"91.5","low24h":"78.17","sodUtc0":"87.61","sodUtc8":"78.78","volCcy24h":"167540.77292385","vol24h":"1972.378682","ts":"1704067202841"}]}
2024-01-01T00:00:02.8552246Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003733","askSz":"1710477.2","bidPx":"0.00003716","bidSz":"6968034","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067202841"}]}
2024-01-01T00:00:02.8595072Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"368595593","bidPx":"0.0000001765","bidSz":"866186470","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067202841"}]}
2024-01-01T00:00:02.8595703Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.923","askSz":"199.379838","bidPx":"6.914","bidSz":"152.811735","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067202841"}]}
2024-01-01T00:00:02.8613106Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"22175893","askPx":"0.000010355","askSz":"56859187","bidPx":"0.000010354","bidSz":"59895306","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2083140.060695338","vol24h":"199031785226","ts":"1704067202841"}]}
2024-01-01T00:00:02.8657376Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.2","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067202841"}]}
2024-01-01T00:00:02.8783436Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.000212","bidSz":"31.77924","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067202867"}]}
2024-01-01T00:00:02.8787153Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01885","askSz":"386.498811","bidPx":"0.01879","bidSz":"18811.319735","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067202868"}]}
2024-01-01T00:00:02.8791607Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42285","lastSz":"0.00015608","askPx":"42285","askSz":"0.35680069","bidPx":"42284.9","bidSz":"0.77646791","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348843990.25704197","vol24h":"8216.47200629","ts":"1704067202868"}]}
2024-01-01T00:00:02.8793031Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08596","lastSz":"600.069839","askPx":"0.08596","askSz":"803.451402","bidPx":"0.08595","bidSz":"9675","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2876320.11401574134","vol24h":"32808706.508206","ts":"1704067202867"}]}
2024-01-01T00:00:02.8795512Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001553","askSz":"57099551","bidPx":"0.0000001547","bidSz":"17511298","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067202867"}]}
2024-01-01T00:00:02.8799805Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"223.09","lastSz":"0.549485","askPx":"223.07","askSz":"1.523719","bidPx":"222.3","bidSz":"0.909029","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97212574.1118831","vol24h":"278597.889816","ts":"1704067202868"}]}
2024-01-01T00:00:02.8807612Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.962","askSz":"14.691064","bidPx":"13.958","bidSz":"16.629837","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067202867"}]}
2024-01-01T00:00:02.8809938Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.859","lastSz":"5.647965","askPx":"8.857","askSz":"18.5","bidPx":"8.854","bidSz":"5.647165","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1538213.032499553","vol24h":"169517.432154","ts":"1704067202868"}]}
2024-01-01T00:00:02.8813551Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004226","askSz":"11897.5","bidPx":"0.004207","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067202868"}]}
2024-01-01T00:00:02.8818973Z {"arg":{"channel":"tickers","instId":"NULS-USDT"},"data":[{"instType":"SPOT","instId":"NULS-USDT","last":"0.276","lastSz":"10.429729","askPx":"0.2767","askSz":"22.992312","bidPx":"0.276","bidSz":"3409.440657","open24h":"0.2723","high24h":"0.2942","low24h":"0.2719","sodUtc0":"0.276","sodUtc8":"0.284","volCcy24h":"183401.422247496","vol24h":"649746.2577","ts":"1704067202874"}]}
2024-01-01T00:00:02.8822561Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4295","lastSz":"561.60745","askPx":"0.4296","askSz":"270.252217","bidPx":"0.4295","bidSz":"0.89255","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1086554.8678991593","vol24h":"2549800.215335","ts":"1704067202874"}]}
2024-01-01T00:00:02.8831734Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2283.4","lastSz":"0.00516","askPx":"2284.41","askSz":"0.008","bidPx":"2283.4","bidSz":"2.497554","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"138781.82032149","vol24h":"60.524394","ts":"1704067202874"}]}
2024-01-01T00:00:02.8833648Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.73","lastSz":"0.29285","askPx":"101.75","askSz":"16.8713","bidPx":"101.74","bidSz":"18.979552","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98039151.34992243","vol24h":"955110.30288","ts":"1704067202868"}]}
2024-01-01T00:00:02.8838221Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.0024069","lastSz":"0.9337","askPx":"0.002407","askSz":"8.4356","bidPx":"0.0024069","bidSz":"7.8906","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.00828564826","vol24h":"42107.5521","ts":"1704067202867"}]}
2024-01-01T00:00:02.8840455Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013839","lastSz":"113171","askPx":"0.00013844","askSz":"858888","bidPx":"0.00013842","bidSz":"200000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013839","sodUtc8":"0.0001441","volCcy24h":"4116734.92770614","vol24h":"28259518216","ts":"1704067202867"}]}
2024-01-01T00:00:02.8864398Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5211","askSz":"399.094181","bidPx":"0.521","bidSz":"750","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067202874"}]}
2024-01-01T00:00:02.8899813Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05397","askSz":"3.084484","bidPx":"0.05396","bidSz":"7.874502","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067202874"}]}
2024-01-01T00:00:02.9132838Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04036","askSz":"0.622587","bidPx":"0.03996","bidSz":"0.975779","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067202903"}]}
2024-01-01T00:00:02.9143163Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.85","askSz":"9.765751","bidPx":"6.849","bidSz":"9.758163","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067202903"}]}
2024-01-01T00:00:02.9143632Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"0.000008","bidPx":"101.69","bidSz":"5.7827","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067202903"}]}
2024-01-01T00:00:02.9145981Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08839","lastSz":"740","askPx":"0.08841","askSz":"539.0444","bidPx":"0.0883","bidSz":"300","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736205.274168333","vol24h":"29384947.5391","ts":"1704067202903"}]}
2024-01-01T00:00:02.9149083Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7347","askSz":"136.109977","bidPx":"0.7343","bidSz":"226.597664","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067202903"}]}
2024-01-01T00:00:02.9153385Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1699.9","lastSz":"0.04999416","askPx":"1700.2","askSz":"0.15","bidPx":"1699.8","bidSz":"0.15","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255063.952173371","vol24h":"1943.02915659","ts":"1704067202903"}]}
2024-01-01T00:00:02.9153605Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.677","askSz":"18.75","bidPx":"9.673","bidSz":"25.6034","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067202903"}]}
2024-01-01T00:00:02.9158627Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.952","askSz":"85.798423","bidPx":"7.945","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067202903"}]}
2024-01-01T00:00:02.9164504Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4739","lastSz":"17","askPx":"0.474","askSz":"1476.66209","bidPx":"0.4739","bidSz":"1140.047316","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4811","volCcy24h":"6610790.4809842085","vol24h":"13827647.306475","ts":"1704067202903"}]}
2024-01-01T00:00:02.9167619Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5943","lastSz":"21.065512","askPx":"0.5949","askSz":"540.742283","bidPx":"0.5947","bidSz":"272.412657","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5943","sodUtc8":"0.599","volCcy24h":"3296695.9731760868","vol24h":"5574874.737004","ts":"1704067202902"}]}
2024-01-01T00:00:02.9168028Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.302","lastSz":"4.247531","askPx":"13.305","askSz":"28.007999","bidPx":"13.301","bidSz":"26.313812","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"66993063.45599333","vol24h":"4934072.634617","ts":"1704067202903"}]}
2024-01-01T00:00:02.9168266Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.7","askSz":"0.048372","bidPx":"2274.8","bidSz":"1.410618","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067202903"}]}
2024-01-01T00:00:02.9170841Z {"arg":{"channel":"tickers","instId":"KCAL-USDT"},"data":[{"instType":"SPOT","instId":"KCAL-USDT","last":"0.178","lastSz":"291.7492","askPx":"0.1786","askSz":"766.7214","bidPx":"0.1772","bidSz":"152.9071","open24h":"0.1783","high24h":"0.1816","low24h":"0.175","sodUtc0":"0.178","sodUtc8":"0.1784","volCcy24h":"60030.79460341","vol24h":"335926.8124","ts":"1704067202903"}]}
2024-01-01T00:00:02.9171421Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.39","lastSz":"7.548144","askPx":"20.44","askSz":"9.756792","bidPx":"20.34","bidSz":"10.003162","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.39","sodUtc8":"20.25","volCcy24h":"500769.61909135","vol24h":"24261.528846","ts":"1704067202903"}]}
2024-01-01T00:00:02.9171812Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42279.3","lastSz":"0.000287","askPx":"42281.1","askSz":"0.03612","bidPx":"42279.3","bidSz":"0.252713","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42279.3","sodUtc8":"42438.8","volCcy24h":"51537270.607923977","vol24h":"1214.71521334","ts":"1704067202903"}]}
2024-01-01T00:00:02.9175459Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"5270.189364","bidPx":"0.911","bidSz":"2993.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067202903"}]}
2024-01-01T00:00:02.9180136Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.636","askSz":"14.296765","bidPx":"9.635","bidSz":"31.235895","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067202903"}]}
2024-01-01T00:00:02.9199380Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3906","askSz":"615.357411","bidPx":"0.3896","bidSz":"434.932409","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067202903"}]}
2024-01-01T00:00:02.9199849Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.667","lastSz":"37","askPx":"0.6674","askSz":"55.447572","bidPx":"0.6655","bidSz":"40","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12706907.5612468903","vol24h":"17889036.009862","ts":"1704067202903"}]}
2024-01-01T00:00:02.9214118Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397015.26","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067202910"}]}
2024-01-01T00:00:02.9219321Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8815","askSz":"2.8641","bidPx":"0.8793","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067202913"}]}
2024-01-01T00:00:02.9221596Z {"arg":{"channel":"tickers","instId":"EOS-EUR"},"data":[{"instType":"SPOT","instId":"EOS-EUR","last":"0.7764","lastSz":"204.935707","askPx":"0.7682","askSz":"191.895323","bidPx":"0.7668","bidSz":"167.711881","open24h":"0.7764","high24h":"0.7764","low24h":"0.7764","sodUtc0":"0.7764","sodUtc8":"0.7764","volCcy24h":"0","vol24h":"0","ts":"1704067202903"}]}
2024-01-01T00:00:02.9227641Z {"arg":{"channel":"tickers","instId":"ACA-USDT"},"data":[{"instType":"SPOT","instId":"ACA-USDT","last":"0.1005","lastSz":"18.612835","askPx":"0.1005","askSz":"4498.688617","bidPx":"0.1002","bidSz":"518.612463","open24h":"0.107","high24h":"0.1089","low24h":"0.0972","sodUtc0":"0.1005","sodUtc8":"0.1039","volCcy24h":"239113.175805705","vol24h":"2284997.722687","ts":"1704067202909"}]}
2024-01-01T00:00:02.9236322Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006361","askSz":"3700.57471","bidPx":"0.0006355","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067202903"}]}
2024-01-01T00:00:02.9236405Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42303.4","askSz":"0.03545885","bidPx":"42174.9","bidSz":"0.07052071","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067202913"}]}
2024-01-01T00:00:02.9243000Z {"arg":{"channel":"tickers","instId":"LTC-USDC"},"data":[{"instType":"SPOT","instId":"LTC-USDC","last":"72.79","lastSz":"0.332984","askPx":"72.84","askSz":"6.311671","bidPx":"72.79","bidSz":"31.02819","open24h":"73.2","high24h":"74.18","low24h":"71.31","sodUtc0":"72.79","sodUtc8":"73.96","volCcy24h":"204906.24893837","vol24h":"2790.516849","ts":"1704067202913"}]}
2024-01-01T00:00:02.9245244Z {"arg":{"channel":"tickers","instId":"XCH-USDT"},"data":[{"instType":"SPOT","instId":"XCH-USDT","last":"37.76","lastSz":"0.265251","askPx":"37.75","askSz":"4.875","bidPx":"37.73","bidSz":"4.875","open24h":"38.25","high24h":"39.21","low24h":"37.27","sodUtc0":"37.76","sodUtc8":"38.88","volCcy24h":"2127935.02275793","vol24h":"55748.020889","ts":"1704067202909"}]}
2024-01-01T00:00:02.9257006Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.652","askSz":"599.3379","bidPx":"3.646","bidSz":"71.3133","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067202909"}]}
2024-01-01T00:00:02.9262301Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"622.5152","askPx":"0.3189","askSz":"3825","bidPx":"0.3188","bidSz":"22985.5656","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8971179.00601452","vol24h":"28132351.8263","ts":"1704067202903"}]}
2024-01-01T00:00:02.9265856Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.602","lastSz":"8","askPx":"10.603","askSz":"7.07347","bidPx":"10.602","bidSz":"71.981517","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5050410.6898784","vol24h":"468192.270187","ts":"1704067202903"}]}
2024-01-01T00:00:02.9267917Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"292.216","askPx":"0.3196","askSz":"356.99","bidPx":"0.3193","bidSz":"575.432","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040199.8666467","vol24h":"3182876.797","ts":"1704067202903"}]}
2024-01-01T00:00:02.9267978Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7085","lastSz":"72.3487","askPx":"3.7096","askSz":"32.0537","bidPx":"3.7082","bidSz":"15.0109","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38355970.76656035","vol24h":"10154273.8109","ts":"1704067202909"}]}
2024-01-01T00:00:02.9273061Z {"arg":{"channel":"tickers","instId":"GALA-USDC"},"data":[{"instType":"SPOT","instId":"GALA-USDC","last":"0.03036","lastSz":"10555","askPx":"0.03037","askSz":"27675.7729","bidPx":"0.03032","bidSz":"53893.0325","open24h":"0.03066","high24h":"0.03144","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03108","volCcy24h":"500682.595058531","vol24h":"16145256.0838","ts":"1704067202910"}]}
2024-01-01T00:00:02.9273074Z {"arg":{"channel":"tickers","instId":"AGLD-USDC"},"data":[{"instType":"SPOT","instId":"AGLD-USDC","last":"1.219","lastSz":"115.4472","askPx":"1.23","askSz":"1227.4259","bidPx":"1.224","bidSz":"861.5098","open24h":"1.269","high24h":"1.284","low24h":"1.18","sodUtc0":"1.219","sodUtc8":"1.266","volCcy24h":"23389.2158149","vol24h":"18600.3944","ts":"1704067202914"}]}
2024-01-01T00:00:02.9286663Z {"arg":{"channel":"tickers","instId":"ETC-USDC"},"data":[{"instType":"SPOT","instId":"ETC-USDC","last":"21.92","lastSz":"2.8462","askPx":"21.94","askSz":"40.499","bidPx":"21.9","bidSz":"115.6891","open24h":"22.29","high24h":"22.44","low24h":"21.33","sodUtc0":"21.92","sodUtc8":"22.27","volCcy24h":"40686.135119","vol24h":"1831.8585","ts":"1704067202913"}]}
2024-01-01T00:00:02.9287590Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.327","askSz":"823.36","bidPx":"2.326","bidSz":"377.7774","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067202909"}]}
2024-01-01T00:00:02.9287610Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.000003453","askSz":"27011185","bidPx":"0.000003449","bidSz":"219660511","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067202913"}]}
2024-01-01T00:00:02.9302601Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6152","lastSz":"299.97239","askPx":"0.6153","askSz":"30989.531319","bidPx":"0.6152","bidSz":"14799.2573","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15778230.2843226046","vol24h":"25449444.397608","ts":"1704067202910"}]}
2024-01-01T00:00:02.9321320Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3955","askSz":"990","bidPx":"0.3953","bidSz":"900","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067202913"}]}
2024-01-01T00:00:02.9343101Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"414045070601","askPx":"0.000000000305","askSz":"2554616090350","bidPx":"0.000000000304","bidSz":"15151676670108","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"275645.316548512173","vol24h":"875640277261741","ts":"1704067202913"}]}
2024-01-01T00:00:02.9422938Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.205","lastSz":"5.236425","askPx":"8.207","askSz":"56.572147","bidPx":"8.205","bidSz":"302.962521","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12923615.298534146","vol24h":"1535767.113622","ts":"1704067202914"}]}
2024-01-01T00:00:02.9524128Z {"arg":{"channel":"tickers","instId":"KP3R-USDT"},"data":[{"instType":"SPOT","instId":"KP3R-USDT","last":"87.61","lastSz":"0.155922","askPx":"87.69","askSz":"0.658914","bidPx":"86.85","bidSz":"0.126922","open24h":"79.76","high24h":"91.5","low24h":"78.17","sodUtc0":"87.61","sodUtc8":"78.78","volCcy24h":"167540.77292385","vol24h":"1972.378682","ts":"1704067202943"}]}
2024-01-01T00:00:02.9530703Z {"arg":{"channel":"tickers","instId":"BNB-USDC"},"data":[{"instType":"SPOT","instId":"BNB-USDC","last":"311.8","lastSz":"0.410863","askPx":"312","askSz":"1.024192","bidPx":"311.7","bidSz":"1.895703","open24h":"317.1","high24h":"325.3","low24h":"307.8","sodUtc0":"311.8","sodUtc8":"315.9","volCcy24h":"143404.968506","vol24h":"451.485915","ts":"1704067202943"}]}
2024-01-01T00:00:02.9534452Z {"arg":{"channel":"tickers","instId":"BORING-USDT"},"data":[{"instType":"SPOT","instId":"BORING-USDT","last":"0.002739","lastSz":"37.26586","askPx":"0.002742","askSz":"22.698636","bidPx":"0.002739","bidSz":"36364.684612","open24h":"0.002861","high24h":"0.0035","low24h":"0.002695","sodUtc0":"0.002739","sodUtc8":"0.002893","volCcy24h":"354774.035425926233","vol24h":"116918561.603762","ts":"1704067202943"}]}
2024-01-01T00:00:02.9547691Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"539235776","bidPx":"0.0000001765","bidSz":"866186470","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067202943"}]}
2024-01-01T00:00:02.9565172Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.65","askSz":"23.7003","bidPx":"9.624","bidSz":"35.1117","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067202943"}]}
2024-01-01T00:00:02.9567995Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.94","askSz":"191.50659","bidPx":"21.93","bidSz":"446.861988","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067202943"}]}
2024-01-01T00:00:02.9572157Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"3824107","askPx":"0.000010355","askSz":"56859187","bidPx":"0.000010354","bidSz":"56071199","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2083179.655499216","vol24h":"199035609333","ts":"1704067202943"}]}
2024-01-01T00:00:02.9576513Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004794","askSz":"2584.7237","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067202943"}]}
2024-01-01T00:00:02.9583527Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067202943"}]}
2024-01-01T00:00:03.0020969Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.82","lastSz":"0.182415","askPx":"54.82","askSz":"184.654942","bidPx":"54.8","bidSz":"5","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095273.84059998","vol24h":"38205.674914","ts":"1704067202993"}]}
2024-01-01T00:00:03.0042028Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4295","lastSz":"230","askPx":"0.4296","askSz":"562.5","bidPx":"0.4295","bidSz":"562.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1088133.8796727615","vol24h":"2553475.215335","ts":"1704067202995"}]}
2024-01-01T00:00:03.0042744Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.73","lastSz":"0.29285","askPx":"101.75","askSz":"16.8713","bidPx":"101.74","bidSz":"15.034252","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98039151.34992243","vol24h":"955110.30288","ts":"1704067202993"}]}
2024-01-01T00:00:03.0048122Z {"arg":{"channel":"tickers","instId":"ACH-USDT"},"data":[{"instType":"SPOT","instId":"ACH-USDT","last":"0.02132","lastSz":"4566.21","askPx":"0.02133","askSz":"1885.03","bidPx":"0.02129","bidSz":"19740.96","open24h":"0.0215","high24h":"0.02207","low24h":"0.02084","sodUtc0":"0.02132","sodUtc8":"0.02138","volCcy24h":"157860.5893109","vol24h":"7303909.6","ts":"1704067202995"}]}
2024-01-01T00:00:03.0050679Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8451","lastSz":"290.587541","askPx":"0.8452","askSz":"849.74558","bidPx":"0.8451","bidSz":"487.5","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8594083.6901746438","vol24h":"10086017.994027","ts":"1704067202995"}]}
2024-01-01T00:00:03.0061395Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"223.09","lastSz":"0.549485","askPx":"223.07","askSz":"1.523719","bidPx":"222.4","bidSz":"0.909029","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97212574.1118831","vol24h":"278597.889816","ts":"1704067202995"}]}
2024-01-01T00:00:03.0070976Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42285","lastSz":"0.00023649","askPx":"42285","askSz":"0.35631353","bidPx":"42284.9","bidSz":"0.77646791","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348844010.85660257","vol24h":"8216.47249345","ts":"1704067202995"}]}
2024-01-01T00:00:03.0071852Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01885","askSz":"386.498811","bidPx":"0.01879","bidSz":"23791.303722","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067202993"}]}
2024-01-01T00:00:03.0072006Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4289","lastSz":"0.3086","askPx":"0.4299","askSz":"6.5029","bidPx":"0.4284","bidSz":"957.0494","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15497.89641229","vol24h":"36317.3668","ts":"1704067202995"}]}
2024-01-01T00:00:03.0082969Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08955","lastSz":"135.458933","askPx":"0.08956","askSz":"50533.185912","bidPx":"0.08955","bidSz":"23640.579844","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894253.19412315211","vol24h":"176521064.618551","ts":"1704067202998"}]}
2024-01-01T00:00:03.0085858Z {"arg":{"channel":"tickers","instId":"CRO-USDC"},"data":[{"instType":"SPOT","instId":"CRO-USDC","last":"0.09901","lastSz":"18.0805","askPx":"0.09918","askSz":"9367.276","bidPx":"0.09892","bidSz":"4269.5","open24h":"0.09855","high24h":"0.10065","low24h":"0.09833","sodUtc0":"0.09901","sodUtc8":"0.10031","volCcy24h":"62638.40739588","vol24h":"628578.6928","ts":"1704067202998"}]}
2024-01-01T00:00:03.0101492Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.0024069","lastSz":"0.9337","askPx":"0.0024068","askSz":"6.9569","bidPx":"0.0024067","bidSz":"0.9337","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01160885509","vol24h":"42108.9328","ts":"1704067202998"}]}
2024-01-01T00:00:03.0101513Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"142448321","bidPx":"0.0000001547","bidSz":"17511298","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067202998"}]}
2024-01-01T00:00:03.0104533Z {"arg":{"channel":"tickers","instId":"USDT-EUR"},"data":[{"instType":"SPOT","instId":"USDT-EUR","last":"0.9071","lastSz":"1.7279","askPx":"0.9083","askSz":"453.9206","bidPx":"0.908","bidSz":"474.0638","open24h":"0.9082","high24h":"0.9085","low24h":"0.9071","sodUtc0":"0.9071","sodUtc8":"0.9082","volCcy24h":"17719.45059874","vol24h":"19508.9656","ts":"1704067202995"}]}
2024-01-01T00:00:03.0143213Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.85","askSz":"9.765751","bidPx":"6.847","bidSz":"9.758163","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067203004"}]}
2024-01-01T00:00:03.0145598Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.39","lastSz":"7.548144","askPx":"20.44","askSz":"9.756792","bidPx":"20.34","bidSz":"5.003162","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.39","sodUtc8":"20.25","volCcy24h":"500769.61909135","vol24h":"24261.528846","ts":"1704067203004"}]}
2024-01-01T00:00:03.0145605Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04036","askSz":"0.678079","bidPx":"0.03997","bidSz":"0.011833","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067203004"}]}
2024-01-01T00:00:03.0147607Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"5260.226033","bidPx":"0.911","bidSz":"2993.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067203003"}]}
2024-01-01T00:00:03.0147767Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.949","askSz":"53.888804","bidPx":"7.945","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067203005"}]}
2024-01-01T00:00:03.0149007Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03914","lastSz":"8431.6548","askPx":"0.03917","askSz":"5804.252085","bidPx":"0.03914","bidSz":"5159.193759","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1299829.90973519464","vol24h":"32757413.144807","ts":"1704067203004"}]}
2024-01-01T00:00:03.0149116Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1403","lastSz":"7.006138","askPx":"1.1402","askSz":"45.13947","bidPx":"1.1398","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865762.5701805536","vol24h":"1664271.315282","ts":"1704067203004"}]}
2024-01-01T00:00:03.0149124Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.636","askSz":"2.551334","bidPx":"9.635","bidSz":"31.235895","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067203003"}]}
2024-01-01T00:00:03.0151468Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3909","askSz":"757.770189","bidPx":"0.3896","bidSz":"434.932409","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067203004"}]}
2024-01-01T00:00:03.0151890Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1699.9","lastSz":"0.04999416","askPx":"1700.1","askSz":"0.33330615","bidPx":"1699.7","bidSz":"0.161","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255063.952173371","vol24h":"1943.02915659","ts":"1704067203003"}]}
2024-01-01T00:00:03.0154988Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.7","askSz":"0.048372","bidPx":"2274.82","bidSz":"1.402603","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067203005"}]}
2024-01-01T00:00:03.0165365Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"0.000008","bidPx":"101.69","bidSz":"1.8374","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067203004"}]}
2024-01-01T00:00:03.0165523Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"4890.426684","bidPx":"0.1361","bidSz":"3337.5","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067203004"}]}
2024-01-01T00:00:03.0168812Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009128","askSz":"13.912","bidPx":"0.0009116","bidSz":"2.2865","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067203003"}]}
2024-01-01T00:00:03.0179579Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.01","lastSz":"11.371234","askPx":"1.01","askSz":"1668.7222","bidPx":"1.009","bidSz":"28.636554","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320209.490304331","vol24h":"312429.251102","ts":"1704067203004"}]}
2024-01-01T00:00:03.0180296Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006366","askSz":"46842.78135","bidPx":"0.0006355","bidSz":"1227.94982","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067203005"}]}
2024-01-01T00:00:03.0201144Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42279.3","lastSz":"0.000287","askPx":"42282.6","askSz":"0.1265","bidPx":"42279.3","bidSz":"0.252713","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42279.3","sodUtc8":"42438.8","volCcy24h":"51537270.607923977","vol24h":"1214.71521334","ts":"1704067203004"}]}
2024-01-01T00:00:03.0202451Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397015.26","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067203010"}]}
2024-01-01T00:00:03.0212898Z {"arg":{"channel":"tickers","instId":"ACA-USDT"},"data":[{"instType":"SPOT","instId":"ACA-USDT","last":"0.1004","lastSz":"10.374751","askPx":"0.1005","askSz":"4498.688617","bidPx":"0.1002","bidSz":"1668.233114","open24h":"0.107","high24h":"0.1089","low24h":"0.0972","sodUtc0":"0.1004","sodUtc8":"0.1039","volCcy24h":"239114.2174307054","vol24h":"2285008.097438","ts":"1704067203010"}]}
2024-01-01T00:00:03.0226213Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"3.297002","askPx":"72.86","askSz":"46.274756","bidPx":"72.84","bidSz":"89.310682","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542476.83960118","vol24h":"198090.281761","ts":"1704067203003"}]}
2024-01-01T00:00:03.0247160Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7085","lastSz":"72.3487","askPx":"3.7094","askSz":"82.0561","bidPx":"3.7082","bidSz":"15.0109","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38355970.76656035","vol24h":"10154273.8109","ts":"1704067203010"}]}
2024-01-01T00:00:03.0252639Z {"arg":{"channel":"tickers","instId":"ZEC-USDC"},"data":[{"instType":"SPOT","instId":"ZEC-USDC","last":"26.79","lastSz":"0.000001","askPx":"26.9","askSz":"0.289272","bidPx":"26.885","bidSz":"6.056288","open24h":"28.72","high24h":"28.72","low24h":"25.78","sodUtc0":"26.79","sodUtc8":"28.389","volCcy24h":"8910.821948518","vol24h":"322.865294","ts":"1704067203010"}]}
2024-01-01T00:00:03.0260007Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.000003453","askSz":"128372319","bidPx":"0.000003449","bidSz":"222573898","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067203014"}]}
2024-01-01T00:00:03.0282685Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8816","askSz":"2.6263","bidPx":"0.879","bidSz":"22.105","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067203014"}]}
2024-01-01T00:00:03.0294177Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5938","lastSz":"1600","askPx":"0.594","askSz":"4482.4086","bidPx":"0.5938","bidSz":"4423.9504","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9336840.6962848","vol24h":"15554792.3437","ts":"1704067203018"}]}
2024-01-01T00:00:03.0320007Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.83","lastSz":"0.500151","askPx":"2281.83","askSz":"0.348634","bidPx":"2281.69","bidSz":"0.675","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25489151.32364251","vol24h":"11110.076839","ts":"1704067203017"}]}
2024-01-01T00:00:03.0413054Z {"arg":{"channel":"tickers","instId":"EOS-ETH"},"data":[{"instType":"SPOT","instId":"EOS-ETH","last":"0.00037","lastSz":"27.027","askPx":"0.0003705","askSz":"1251.2512","bidPx":"0.0003699","bidSz":"281.7377","open24h":"0.000372","high24h":"0.000378","low24h":"0.0003622","sodUtc0":"0.00037","sodUtc8":"0.000373","volCcy24h":"7.45475767222","vol24h":"20039.9064","ts":"1704067203017"}]}
2024-01-01T00:00:03.0413173Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"5000","askPx":"0.01281","askSz":"32500","bidPx":"0.0128","bidSz":"71707.733763","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093470.61379713474","vol24h":"83033321.340458","ts":"1704067203017"}]}
2024-01-01T00:00:03.0843878Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.649","askSz":"23.7003","bidPx":"9.624","bidSz":"35.1117","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067203072"}]}
2024-01-01T00:00:03.0846014Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004794","askSz":"3955.4762","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067203072"}]}
2024-01-01T00:00:03.0850790Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"577831369","bidPx":"0.0000001765","bidSz":"866186470","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067203072"}]}
2024-01-01T00:00:03.0853211Z {"arg":{"channel":"tickers","instId":"KP3R-USDT"},"data":[{"instType":"SPOT","instId":"KP3R-USDT","last":"87.61","lastSz":"0.155922","askPx":"87.69","askSz":"0.658914","bidPx":"86.9","bidSz":"0.853352","open24h":"79.76","high24h":"91.5","low24h":"78.17","sodUtc0":"87.61","sodUtc8":"78.78","volCcy24h":"167540.77292385","vol24h":"1972.378682","ts":"1704067203072"}]}
2024-01-01T00:00:03.0856560Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.8","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067203072"}]}
2024-01-01T00:00:03.0859201Z {"arg":{"channel":"tickers","instId":"BORING-USDT"},"data":[{"instType":"SPOT","instId":"BORING-USDT","last":"0.002739","lastSz":"37.26586","askPx":"0.002742","askSz":"22.698636","bidPx":"0.00274","bidSz":"597.117495","open24h":"0.002861","high24h":"0.0035","low24h":"0.002695","sodUtc0":"0.002739","sodUtc8":"0.002893","volCcy24h":"354774.035425926233","vol24h":"116918561.603762","ts":"1704067203072"}]}
2024-01-01T00:00:03.0865944Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"3824107","askPx":"0.000010355","askSz":"56859187","bidPx":"0.000010354","bidSz":"16071199","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2083179.655499216","vol24h":"199035609333","ts":"1704067203072"}]}
2024-01-01T00:00:03.1084791Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"223.09","lastSz":"0.549485","askPx":"223.07","askSz":"1.700656","bidPx":"222.5","bidSz":"0.909029","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97212574.1118831","vol24h":"278597.889816","ts":"1704067203097"}]}
2024-01-01T00:00:03.1114365Z {"arg":{"channel":"tickers","instId":"DGB-USDT"},"data":[{"instType":"SPOT","instId":"DGB-USDT","last":"0.00948","lastSz":"404.499629","askPx":"0.00949","askSz":"1252.410146","bidPx":"0.00948","bidSz":"195635.452814","open24h":"0.00953","high24h":"0.00969","low24h":"0.00924","sodUtc0":"0.00948","sodUtc8":"0.00953","volCcy24h":"79812.38114963202","vol24h":"8333922.054266","ts":"1704067203097"}]}
2024-01-01T00:00:03.1115171Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42285","lastSz":"0.00023649","askPx":"42285","askSz":"0.35607704","bidPx":"42284.9","bidSz":"0.77646791","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348844020.85658222","vol24h":"8216.47272994","ts":"1704067203097"}]}
2024-01-01T00:00:03.1115176Z {"arg":{"channel":"tickers","instId":"BTC-EURT"},"data":[{"instType":"SPOT","instId":"BTC-EURT","last":"38523.5","lastSz":"0.00018613","askPx":"38609.2","askSz":"0.00018603","bidPx":"38437.8","bidSz":"0.00018613","open24h":"38523.5","high24h":"39052.8","low24h":"38300.2","sodUtc0":"38523.5","sodUtc8":"38866.4","volCcy24h":"1964.94292605","vol24h":"0.05112052","ts":"1704067203097"}]}
2024-01-01T00:00:03.1119162Z {"arg":{"channel":"tickers","instId":"ALCX-USDT"},"data":[{"instType":"SPOT","instId":"ALCX-USDT","last":"32.4","lastSz":"0.48","askPx":"32.35","askSz":"0.359027","bidPx":"32.25","bidSz":"0.182248","open24h":"27.01","high24h":"37.4","low24h":"26","sodUtc0":"32.4","sodUtc8":"26.31","volCcy24h":"645946.31339198","vol24h":"20365.524335","ts":"1704067203098"}]}
2024-01-01T00:00:03.1119477Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.579","lastSz":"26.25","askPx":"38.582","askSz":"26.25","bidPx":"38.57","bidSz":"47.82787","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23640715.177266041","vol24h":"597272.231132","ts":"1704067203097"}]}
2024-01-01T00:00:03.1153759Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"3.297002","askPx":"72.86","askSz":"46.290066","bidPx":"72.84","bidSz":"79.310682","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542476.83960118","vol24h":"198090.281761","ts":"1704067203104"}]}
2024-01-01T00:00:03.1153803Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.7","askSz":"0.048372","bidPx":"2274.84","bidSz":"1.394588","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067203105"}]}
2024-01-01T00:00:03.1159293Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3905","askSz":"634.027468","bidPx":"0.3896","bidSz":"434.932409","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067203105"}]}
2024-01-01T00:00:03.1168047Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.602","lastSz":"8","askPx":"10.603","askSz":"7.07347","bidPx":"10.602","bidSz":"43.856517","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5050410.6898784","vol24h":"468192.270187","ts":"1704067203105"}]}
2024-01-01T00:00:03.1168061Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6059","askSz":"1748.2517","bidPx":"0.6048","bidSz":"1868.5464","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067203105"}]}
2024-01-01T00:00:03.1172516Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.129","lastSz":"488.072726","askPx":"0.1291","askSz":"63398.153471","bidPx":"0.129","bidSz":"31308.820389","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1305","volCcy24h":"1648207.6885092578","vol24h":"12594622.199239","ts":"1704067203105"}]}
2024-01-01T00:00:03.1177034Z {"arg":{"channel":"tickers","instId":"LEO-USDT"},"data":[{"instType":"SPOT","instId":"LEO-USDT","last":"3.985","lastSz":"12.60661","askPx":"3.99","askSz":"1.013266","bidPx":"3.974","bidSz":"3.282828","open24h":"3.981","high24h":"4.043","low24h":"3.921","sodUtc0":"3.985","sodUtc8":"3.938","volCcy24h":"21545.613943066","vol24h":"5433.083417","ts":"1704067203105"}]}
2024-01-01T00:00:03.1191009Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.971","askSz":"622.322703","bidPx":"0.9708","bidSz":"955.980509","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067203105"}]}
2024-01-01T00:00:03.1191478Z {"arg":{"channel":"tickers","instId":"CVX-USDT"},"data":[{"instType":"SPOT","instId":"CVX-USDT","last":"3.302","lastSz":"1.011572","askPx":"3.304","askSz":"15.119443","bidPx":"3.293","bidSz":"10","open24h":"3.52","high24h":"3.545","low24h":"3.214","sodUtc0":"3.302","sodUtc8":"3.475","volCcy24h":"57157.869455463","vol24h":"16709.841728","ts":"1704067203104"}]}
2024-01-01T00:00:03.1191518Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.949","askSz":"94.463154","bidPx":"7.945","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067203105"}]}
2024-01-01T00:00:03.1194898Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.00003543","askSz":"385","bidPx":"0.00003536","bidSz":"6","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067203105"}]}
2024-01-01T00:00:03.1204071Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08596","lastSz":"600.069839","askPx":"0.08596","askSz":"803.451402","bidPx":"0.08595","bidSz":"7675","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2876320.11401574134","vol24h":"32808706.508206","ts":"1704067203109"}]}
2024-01-01T00:00:03.1214984Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.82","lastSz":"0.182415","askPx":"54.82","askSz":"184.654942","bidPx":"54.8","bidSz":"5","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095273.84059998","vol24h":"38205.674914","ts":"1704067203112"}]}
2024-01-01T00:00:03.1216179Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8815","askSz":"2.8641","bidPx":"0.879","bidSz":"193.105","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067203115"}]}
2024-01-01T00:00:03.1216269Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08955","lastSz":"135.458933","askPx":"0.08956","askSz":"40533.185912","bidPx":"0.08955","bidSz":"21566.682313","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894253.19412315211","vol24h":"176521064.618551","ts":"1704067203109"}]}
2024-01-01T00:00:03.1216807Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04036","askSz":"0.678079","bidPx":"0.03998","bidSz":"0.391275","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067203109"}]}
2024-01-01T00:00:03.1223989Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"298.223538","bidPx":"0.7343","bidSz":"226.597664","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067203109"}]}
2024-01-01T00:00:03.1224004Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"414045070601","askPx":"0.000000000305","askSz":"2566096255339","bidPx":"0.000000000304","bidSz":"15151676670108","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"275645.316548512173","vol24h":"875640277261741","ts":"1704067203115"}]}
2024-01-01T00:00:03.1224015Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"191957359","bidPx":"0.0000001547","bidSz":"17511298","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067203110"}]}
2024-01-01T00:00:03.1224801Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.718","lastSz":"40.642146","askPx":"3.718","askSz":"155.497974","bidPx":"3.716","bidSz":"219.842125","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.718","sodUtc8":"3.621","volCcy24h":"3974304.056277855","vol24h":"1082148.623115","ts":"1704067203105"}]}
2024-01-01T00:00:03.1228618Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.667","lastSz":"37","askPx":"0.6671","askSz":"936.878582","bidPx":"0.6655","bidSz":"40","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12706907.5612468903","vol24h":"17889036.009862","ts":"1704067203105"}]}
2024-01-01T00:00:03.1231412Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08839","lastSz":"740","askPx":"0.08841","askSz":"539.0444","bidPx":"0.08832","bidSz":"300","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736205.274168333","vol24h":"29384947.5391","ts":"1704067203109"}]}
2024-01-01T00:00:03.1232857Z {"arg":{"channel":"tickers","instId":"LAMB-USDT"},"data":[{"instType":"SPOT","instId":"LAMB-USDT","last":"0.001846","lastSz":"820.769968","askPx":"0.001847","askSz":"5100","bidPx":"0.001839","bidSz":"381.678175","open24h":"0.001833","high24h":"0.0019","low24h":"0.001792","sodUtc0":"0.001846","sodUtc8":"0.001885","volCcy24h":"216850.446205770255","vol24h":"119216597.324969","ts":"1704067203112"}]}
2024-01-01T00:00:03.1233672Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006362","askSz":"46842.78135","bidPx":"0.0006355","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067203105"}]}
2024-01-01T00:00:03.1235318Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.00008638","askSz":"289","bidPx":"0.00008618","bidSz":"281","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067203115"}]}
2024-01-01T00:00:03.1235330Z {"arg":{"channel":"tickers","instId":"ADA-BTC"},"data":[{"instType":"SPOT","instId":"ADA-BTC","last":"0.000014049","lastSz":"919","askPx":"0.000014052","askSz":"1296","bidPx":"0.000014049","bidSz":"10643","open24h":"0.00001426","high24h":"0.000014326","low24h":"0.000013737","sodUtc0":"0.000014049","sodUtc8":"0.000014141","volCcy24h":"17.501943678","vol24h":"1234745","ts":"1704067203109"}]}
2024-01-01T00:00:03.1235469Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.08","lastSz":"0.999791","askPx":"96.08","askSz":"6.162709","bidPx":"96.05","bidSz":"1.500156","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546742.80378405","vol24h":"357779.111138","ts":"1704067203112"}]}
2024-01-01T00:00:03.1236305Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926163.1","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067203113"}]}
2024-01-01T00:00:03.1236314Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.39","lastSz":"7.548144","askPx":"20.44","askSz":"5","bidPx":"20.34","bidSz":"0.1","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.39","sodUtc8":"20.25","volCcy24h":"500769.61909135","vol24h":"24261.528846","ts":"1704067203109"}]}
2024-01-01T00:00:03.1244094Z {"arg":{"channel":"tickers","instId":"DOGE-EUR"},"data":[{"instType":"SPOT","instId":"DOGE-EUR","last":"0.08187","lastSz":"558.01106","askPx":"0.0814","askSz":"1446.099635","bidPx":"0.08125","bidSz":"1278.659094","open24h":"0.08187","high24h":"0.08187","low24h":"0.08187","sodUtc0":"0.08187","sodUtc8":"0.08187","volCcy24h":"0","vol24h":"0","ts":"1704067203109"}]}
2024-01-01T00:00:03.1246022Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7048","lastSz":"26.25","askPx":"3.7091","askSz":"52.5","bidPx":"3.7054","bidSz":"91.1149","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"984558.62540429","vol24h":"260583.6124","ts":"1704067203109"}]}
2024-01-01T00:00:03.1246070Z {"arg":{"channel":"tickers","instId":"NEO-BTC"},"data":[{"instType":"SPOT","instId":"NEO-BTC","last":"0.0003287","lastSz":"23.62361","askPx":"0.0003328","askSz":"75.63152","bidPx":"0.0003282","bidSz":"50.93642","open24h":"0.0003195","high24h":"0.000344","low24h":"0.0003184","sodUtc0":"0.0003287","sodUtc8":"0.0003351","volCcy24h":"0.577798645805","vol24h":"1727.72875","ts":"1704067203115"}]}
2024-01-01T00:00:03.1246497Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9705","lastSz":"53.6174","askPx":"0.9708","askSz":"991.6525","bidPx":"0.9706","bidSz":"97.5","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9705","sodUtc8":"1.0043","volCcy24h":"1806000.20297716","vol24h":"1835213.5504","ts":"1704067203112"}]}
2024-01-01T00:00:03.1251242Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004225","askSz":"1007.79","bidPx":"0.004207","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067203112"}]}
2024-01-01T00:00:03.1254280Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.324","lastSz":"52.6559","askPx":"9.325","askSz":"158.1713","bidPx":"9.324","bidSz":"42.0323","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7397634.8243978","vol24h":"745053.0084","ts":"1704067203114"}]}
2024-01-01T00:00:03.1254542Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.000003453","askSz":"27011185","bidPx":"0.000003448","bidSz":"148148148","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067203115"}]}
2024-01-01T00:00:03.1256089Z {"arg":{"channel":"tickers","instId":"RSR-USDT"},"data":[{"instType":"SPOT","instId":"RSR-USDT","last":"0.003249","lastSz":"2825.503165","askPx":"0.00325","askSz":"5935.275552","bidPx":"0.003248","bidSz":"23084.025854","open24h":"0.00317","high24h":"0.003446","low24h":"0.003088","sodUtc0":"0.003249","sodUtc8":"0.003158","volCcy24h":"561044.365032012705","vol24h":"171613345.56246","ts":"1704067203109"}]}
2024-01-01T00:00:03.1258661Z {"arg":{"channel":"tickers","instId":"AVIVE-USDT"},"data":[{"instType":"SPOT","instId":"AVIVE-USDT","last":"0.0545","lastSz":"500","askPx":"0.05453","askSz":"43.58","bidPx":"0.0545","bidSz":"4698.043","open24h":"0.06108","high24h":"0.064","low24h":"0.0531","sodUtc0":"0.0545","sodUtc8":"0.06029","volCcy24h":"2306986.47179478","vol24h":"38286121.817","ts":"1704067203113"}]}
2024-01-01T00:00:03.1261837Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05397","askSz":"3.084484","bidPx":"0.05396","bidSz":"8.896176","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067203113"}]}
2024-01-01T00:00:03.1263709Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000078032","lastSz":"12815255","askPx":"0.00000078021","askSz":"45090996","bidPx":"0.00000078","bidSz":"731857375","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23777991.61254744829","vol24h":"29973711068282","ts":"1704067203112"}]}
2024-01-01T00:00:03.1293682Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.1","askSz":"3.25","bidPx":"45.08","bidSz":"4.71199","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067203115"}]}
2024-01-01T00:00:03.1293703Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.652","askSz":"3599.3379","bidPx":"3.646","bidSz":"315.2849","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067203113"}]}
2024-01-01T00:00:03.1293706Z {"arg":{"channel":"tickers","instId":"ZIL-USDC"},"data":[{"instType":"SPOT","instId":"ZIL-USDC","last":"0.02474","lastSz":"525.6984","askPx":"0.02478","askSz":"19026.0414","bidPx":"0.0247","bidSz":"18620.1784","open24h":"0.02495","high24h":"0.02558","low24h":"0.02406","sodUtc0":"0.02474","sodUtc8":"0.0254","volCcy24h":"12813.461184603","vol24h":"513468.6957","ts":"1704067203115"}]}
2024-01-01T00:00:03.1293710Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7085","lastSz":"72.3487","askPx":"3.7087","askSz":"82.0568","bidPx":"3.7073","bidSz":"51.3712","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38355970.76656035","vol24h":"10154273.8109","ts":"1704067203113"}]}
2024-01-01T00:00:03.1293714Z {"arg":{"channel":"tickers","instId":"ACA-USDT"},"data":[{"instType":"SPOT","instId":"ACA-USDT","last":"0.1004","lastSz":"10.374751","askPx":"0.1004","askSz":"17.711066","bidPx":"0.1002","bidSz":"1678.628324","open24h":"0.107","high24h":"0.1089","low24h":"0.0972","sodUtc0":"0.1004","sodUtc8":"0.1039","volCcy24h":"239114.2174307054","vol24h":"2285008.097438","ts":"1704067203113"}]}
2024-01-01T00:00:03.1293717Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.302","lastSz":"4.247531","askPx":"13.305","askSz":"28.007999","bidPx":"13.302","bidSz":"11.2765","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"66993063.45599333","vol24h":"4934072.634617","ts":"1704067203109"}]}
2024-01-01T00:00:03.1293720Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4296","lastSz":"561.607541","askPx":"0.4298","askSz":"562.5","bidPx":"0.4296","bidSz":"563.392459","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1088935.2344385801","vol24h":"2555340.022876","ts":"1704067203113"}]}
2024-01-01T00:00:03.1293723Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5943","lastSz":"21.065512","askPx":"0.5949","askSz":"540.742283","bidPx":"0.5947","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5943","sodUtc8":"0.599","volCcy24h":"3296695.9731760868","vol24h":"5574874.737004","ts":"1704067203104"}]}
2024-01-01T00:00:03.1293727Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42303.4","askSz":"0.03545885","bidPx":"42175.3","bidSz":"0.0705205","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067203115"}]}
2024-01-01T00:00:03.1293731Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.228","lastSz":"787.5","askPx":"0.2279","askSz":"176.719124","bidPx":"0.2278","bidSz":"3147.511465","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1034971.6803026199","vol24h":"4517262.025752","ts":"1704067203109"}]}
2024-01-01T00:00:03.1293735Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"430.50289","bidPx":"1.621","bidSz":"2922.987092","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067203112"}]}
2024-01-01T00:00:03.1293738Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03036","askSz":"26827.748594","bidPx":"0.03035","bidSz":"32476.963071","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067203112"}]}
2024-01-01T00:00:03.1293742Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"145240.879716","bidPx":"0.00993","bidSz":"112112.177906","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067203115"}]}
2024-01-01T00:00:03.1293744Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.01","lastSz":"11.371234","askPx":"1.01","askSz":"1672.7071","bidPx":"1.009","bidSz":"28.636554","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320209.490304331","vol24h":"312429.251102","ts":"1704067203109"}]}
2024-01-01T00:00:03.1331927Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.844","lastSz":"27.121656","askPx":"1.847","askSz":"23.448329","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.844","sodUtc8":"1.892","volCcy24h":"636840.471517931","vol24h":"339334.988535","ts":"1704067203123"}]}
2024-01-01T00:00:03.1338517Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"857.2","lastSz":"0.05","askPx":"857.6","askSz":"0.21","bidPx":"856.8","bidSz":"0.05","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139140.4471682","vol24h":"2426.056482","ts":"1704067203123"}]}
2024-01-01T00:00:03.1339094Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6054","lastSz":"331.764993","askPx":"0.6056","askSz":"825","bidPx":"0.6055","bidSz":"37.252366","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6054","sodUtc8":"0.6295","volCcy24h":"4824422.7893513553","vol24h":"7767028.2298","ts":"1704067203124"}]}
2024-01-01T00:00:03.1340008Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.83","lastSz":"0.500151","askPx":"2281.83","askSz":"0.348634","bidPx":"2281.69","bidSz":"0.675","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25489151.32364251","vol24h":"11110.076839","ts":"1704067203124"}]}
2024-01-01T00:00:03.1353625Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"5000","askPx":"0.01281","askSz":"32678.516431","bidPx":"0.0128","bidSz":"71707.733763","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093470.61379713474","vol24h":"83033321.340458","ts":"1704067203124"}]}
2024-01-01T00:00:03.1356810Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5939","lastSz":"130.1407","askPx":"0.594","askSz":"1473.0002","bidPx":"0.5939","bidSz":"4832.0114","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9337790.9362848","vol24h":"15556392.3437","ts":"1704067203124"}]}
2024-01-01T00:00:03.1366866Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.43","lastSz":"0.021906","askPx":"2282.43","askSz":"5.264111","bidPx":"2282.42","bidSz":"5.734896","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206986651.60434715","vol24h":"90166.281066","ts":"1704067203123"}]}
2024-01-01T00:00:03.1962968Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.0048","askSz":"3595.751","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067203187"}]}
2024-01-01T00:00:03.1988017Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7753","lastSz":"293.0351","askPx":"0.7756","askSz":"64.3181","bidPx":"0.7754","bidSz":"2037.5041","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7753","sodUtc8":"0.8025","volCcy24h":"21728467.5670092","vol24h":"26841581.1924","ts":"1704067203187"}]}
2024-01-01T00:00:03.1990710Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.94","askSz":"187.27302","bidPx":"21.93","bidSz":"446.861988","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067203187"}]}
2024-01-01T00:00:03.1991256Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.6","askSz":"0.097454","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067203187"}]}
2024-01-01T00:00:03.1993138Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"3824107","askPx":"0.000010355","askSz":"65016415","bidPx":"0.000010354","bidSz":"16071199","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2083179.655499216","vol24h":"199035609333","ts":"1704067203187"}]}
2024-01-01T00:00:03.1995168Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"368595593","bidPx":"0.0000001765","bidSz":"1894770948","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067203187"}]}
2024-01-01T00:00:03.1998348Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003733","askSz":"2210477.2","bidPx":"0.00003716","bidSz":"6968034","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067203187"}]}
2024-01-01T00:00:03.2001933Z {"arg":{"channel":"tickers","instId":"STETH-ETH"},"data":[{"instType":"SPOT","instId":"STETH-ETH","last":"0.9999","lastSz":"0.005162","askPx":"1","askSz":"117.58824","bidPx":"0.9992","bidSz":"0.020594","open24h":"0.9995","high24h":"1","low24h":"0.9993","sodUtc0":"0.9998","sodUtc8":"0.9995","volCcy24h":"63.8406637765","vol24h":"63.868129","ts":"1704067203187"}]}
2024-01-01T00:00:03.2004031Z {"arg":{"channel":"tickers","instId":"KP3R-USDT"},"data":[{"instType":"SPOT","instId":"KP3R-USDT","last":"87.61","lastSz":"0.155922","askPx":"87.69","askSz":"0.658914","bidPx":"86.91","bidSz":"0.126922","open24h":"79.76","high24h":"91.5","low24h":"78.17","sodUtc0":"87.61","sodUtc8":"78.78","volCcy24h":"167540.77292385","vol24h":"1972.378682","ts":"1704067203187"}]}
2024-01-01T00:00:03.2010553Z {"arg":{"channel":"tickers","instId":"BORING-USDT"},"data":[{"instType":"SPOT","instId":"BORING-USDT","last":"0.002739","lastSz":"37.26586","askPx":"0.002742","askSz":"22.698636","bidPx":"0.00274","bidSz":"4098.982414","open24h":"0.002861","high24h":"0.0035","low24h":"0.002695","sodUtc0":"0.002739","sodUtc8":"0.002893","volCcy24h":"354774.035425926233","vol24h":"116918561.603762","ts":"1704067203188"}]}
2024-01-01T00:00:03.2013207Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02105","lastSz":"470","askPx":"0.02105","askSz":"6340","bidPx":"0.02104","bidSz":"10692.703373","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347022.80967172892","vol24h":"16139276.12504","ts":"1704067203187"}]}
2024-01-01T00:00:03.2148134Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013839","lastSz":"113171","askPx":"0.00013847","askSz":"497349","bidPx":"0.00013842","bidSz":"400000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013839","sodUtc8":"0.0001441","volCcy24h":"4116734.92770614","vol24h":"28259518216","ts":"1704067203210"}]}
2024-01-01T00:00:03.2149405Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"48000000","askPx":"0.000001295","askSz":"131850000","bidPx":"0.000001294","bidSz":"14976045525","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962405.466038961","vol24h":"3754832548509","ts":"1704067203210"}]}
2024-01-01T00:00:03.2177322Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.0002121","bidSz":"110.08463","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067203210"}]}
2024-01-01T00:00:03.2199162Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.7","askSz":"0.048372","bidPx":"2274.86","bidSz":"1.395741","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067203211"}]}
2024-01-01T00:00:03.2200910Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.24","askSz":"6.1353","bidPx":"95.89","bidSz":"15.2768","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067203211"}]}
2024-01-01T00:00:03.2200927Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.302","lastSz":"4.247531","askPx":"13.303","askSz":"46.623785","bidPx":"13.302","bidSz":"15.035332","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"66993063.45599333","vol24h":"4934072.634617","ts":"1704067203211"}]}
2024-01-01T00:00:03.2201045Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.815","askSz":"5.420718","bidPx":"24.799","bidSz":"4.092401","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067203210"}]}
2024-01-01T00:00:03.2206596Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.602","lastSz":"8","askPx":"10.603","askSz":"7.07347","bidPx":"10.602","bidSz":"71.981517","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5050410.6898784","vol24h":"468192.270187","ts":"1704067203211"}]}
2024-01-01T00:00:03.2210007Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08955","lastSz":"135.458933","askPx":"0.08956","askSz":"40533.185912","bidPx":"0.08955","bidSz":"33640.579844","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894253.19412315211","vol24h":"176521064.618551","ts":"1704067203210"}]}
2024-01-01T00:00:03.2215775Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009128","askSz":"13.912","bidPx":"0.0009118","bidSz":"2.2865","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067203211"}]}
2024-01-01T00:00:03.2217407Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.08","lastSz":"0.999791","askPx":"96.08","askSz":"3.6","bidPx":"96.06","bidSz":"0.900187","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546742.80378405","vol24h":"357779.111138","ts":"1704067203213"}]}
2024-01-01T00:00:03.2217647Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0849","askSz":"167.81124","bidPx":"1.0848","bidSz":"172.5","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067203210"}]}
2024-01-01T00:00:03.2218425Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.39","lastSz":"7.548144","askPx":"20.44","askSz":"7.6","bidPx":"20.34","bidSz":"0.1","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.39","sodUtc8":"20.25","volCcy24h":"500769.61909135","vol24h":"24261.528846","ts":"1704067203210"}]}
2024-01-01T00:00:03.2225645Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001553","askSz":"25392051","bidPx":"0.0000001547","bidSz":"17511298","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067203210"}]}
2024-01-01T00:00:03.2226065Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5615","lastSz":"38.5875","askPx":"1.5615","askSz":"182.1295","bidPx":"1.5612","bidSz":"251.0327","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47918571.8948159","vol24h":"30426979.0516","ts":"1704067203213"}]}
2024-01-01T00:00:03.2228877Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"3.297002","askPx":"72.86","askSz":"58.665066","bidPx":"72.84","bidSz":"79.310682","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542476.83960118","vol24h":"198090.281761","ts":"1704067203210"}]}
2024-01-01T00:00:03.2231288Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.667","lastSz":"37","askPx":"0.667","askSz":"23.558517","bidPx":"0.6655","bidSz":"40","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12706907.5612468903","vol24h":"17889036.009862","ts":"1704067203211"}]}
2024-01-01T00:00:03.2231610Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4289","lastSz":"0.3086","askPx":"0.4299","askSz":"6.5029","bidPx":"0.4287","bidSz":"956.3797","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15497.89641229","vol24h":"36317.3668","ts":"1704067203212"}]}
2024-01-01T00:00:03.2232265Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006361","askSz":"38418.88984","bidPx":"0.0006355","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067203211"}]}
2024-01-01T00:00:03.2232335Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.228","lastSz":"787.5","askPx":"0.2279","askSz":"51.688116","bidPx":"0.2278","bidSz":"3147.511465","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1034971.6803026199","vol24h":"4517262.025752","ts":"1704067203211"}]}
2024-01-01T00:00:03.2232344Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"5271.727394","bidPx":"0.911","bidSz":"2993.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067203210"}]}
2024-01-01T00:00:03.2233070Z {"arg":{"channel":"tickers","instId":"ALGO-USDT"},"data":[{"instType":"SPOT","instId":"ALGO-USDT","last":"0.2228","lastSz":"1210.333758","askPx":"0.2229","askSz":"1850","bidPx":"0.2228","bidSz":"4621.516251","open24h":"0.2212","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2266","volCcy24h":"1927720.3132690667","vol24h":"8570482.147675","ts":"1704067203211"}]}
2024-01-01T00:00:03.2236373Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5948","askSz":"428","bidPx":"0.5942","bidSz":"100","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067203215"}]}
2024-01-01T00:00:03.2237669Z {"arg":{"channel":"tickers","instId":"BICO-USDT"},"data":[{"instType":"SPOT","instId":"BICO-USDT","last":"0.3815","lastSz":"39.4127","askPx":"0.3821","askSz":"584.63778","bidPx":"0.3816","bidSz":"273","open24h":"0.3868","high24h":"0.396","low24h":"0.3741","sodUtc0":"0.3815","sodUtc8":"0.3907","volCcy24h":"387348.4417967197","vol24h":"1001139.065933","ts":"1704067203213"}]}
2024-01-01T00:00:03.2237939Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7048","lastSz":"26.25","askPx":"3.7091","askSz":"52.5","bidPx":"3.7053","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"984558.62540429","vol24h":"260583.6124","ts":"1704067203210"}]}
2024-01-01T00:00:03.2239035Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"222.5","lastSz":"0.90902","askPx":"223.06","askSz":"0.060273","bidPx":"222.5","bidSz":"0.000009","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97212776.3688331","vol24h":"278598.798836","ts":"1704067203212"}]}
2024-01-01T00:00:03.2239161Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5211","askSz":"399.094181","bidPx":"0.521","bidSz":"750","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067203214"}]}
2024-01-01T00:00:03.2239445Z {"arg":{"channel":"tickers","instId":"JST-USDC"},"data":[{"instType":"SPOT","instId":"JST-USDC","last":"0.03181","lastSz":"257.2842","askPx":"0.0319","askSz":"14488.6371","bidPx":"0.03181","bidSz":"13932.1967","open24h":"0.0315","high24h":"0.03209","low24h":"0.0315","sodUtc0":"0.03181","sodUtc8":"0.03209","volCcy24h":"1494.318506349","vol24h":"46910.8334","ts":"1704067203211"}]}
2024-01-01T00:00:03.2240656Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.95","askSz":"13.510604","bidPx":"7.945","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067203211"}]}
2024-01-01T00:00:03.2241138Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.961","askSz":"14.691064","bidPx":"13.957","bidSz":"27.504837","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067203210"}]}
2024-01-01T00:00:03.2242245Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.72","lastSz":"4.73328","askPx":"108.72","askSz":"4.417728","bidPx":"108.71","bidSz":"7.925892","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8091681.07601126","vol24h":"70932.204515","ts":"1704067203211"}]}
2024-01-01T00:00:03.2245373Z {"arg":{"channel":"tickers","instId":"ADA-BTC"},"data":[{"instType":"SPOT","instId":"ADA-BTC","last":"0.000014049","lastSz":"919","askPx":"0.000014052","askSz":"1296","bidPx":"0.000014049","bidSz":"10643","open24h":"0.00001426","high24h":"0.000014326","low24h":"0.000013737","sodUtc0":"0.000014049","sodUtc8":"0.000014141","volCcy24h":"17.501943678","vol24h":"1234745","ts":"1704067203210"}]}
2024-01-01T00:00:03.2246553Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.391","askSz":"490.12407","bidPx":"0.3896","bidSz":"434.932409","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067203211"}]}
2024-01-01T00:00:03.2246639Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.8","lastSz":"0.86433","askPx":"312","askSz":"14.486247","bidPx":"311.9","bidSz":"5.85","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.8","sodUtc8":"315.8","volCcy24h":"7856075.9118817","vol24h":"24644.984555","ts":"1704067203211"}]}
2024-01-01T00:00:03.2249416Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.324","lastSz":"52.6559","askPx":"9.325","askSz":"155.6514","bidPx":"9.324","bidSz":"42.0323","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7397634.8243978","vol24h":"745053.0084","ts":"1704067203215"}]}
2024-01-01T00:00:03.2250706Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08839","lastSz":"740","askPx":"0.08841","askSz":"4936.0444","bidPx":"0.08833","bidSz":"566.0591","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736205.274168333","vol24h":"29384947.5391","ts":"1704067203211"}]}
2024-01-01T00:00:03.2251367Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01884","askSz":"52906.29411","bidPx":"0.01879","bidSz":"18811.319735","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067203213"}]}
2024-01-01T00:00:03.2253522Z {"arg":{"channel":"tickers","instId":"SC-USDT"},"data":[{"instType":"SPOT","instId":"SC-USDT","last":"0.006658","lastSz":"100.24","askPx":"0.006658","askSz":"4899.76","bidPx":"0.006649","bidSz":"751.99278","open24h":"0.006613","high24h":"0.006961","low24h":"0.006563","sodUtc0":"0.006658","sodUtc8":"0.006744","volCcy24h":"64270.348545807643","vol24h":"9568976.209231","ts":"1704067203211"}]}
2024-01-01T00:00:03.2253804Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8451","lastSz":"290.587541","askPx":"0.8452","askSz":"690.587541","bidPx":"0.8451","bidSz":"487.5","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8594083.6901746438","vol24h":"10086017.994027","ts":"1704067203214"}]}
2024-01-01T00:00:03.2255394Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42279.3","lastSz":"0.000287","askPx":"42282.6","askSz":"0.253","bidPx":"42279.3","bidSz":"0.252713","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42279.3","sodUtc8":"42438.8","volCcy24h":"51537270.607923977","vol24h":"1214.71521334","ts":"1704067203211"}]}
2024-01-01T00:00:03.2264844Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003534","askSz":"20.784","bidPx":"0.0003533","bidSz":"3.712","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067203210"}]}
2024-01-01T00:00:03.2266790Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.9709","askSz":"76.132457","bidPx":"0.9708","bidSz":"955.980509","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067203211"}]}
2024-01-01T00:00:03.2281037Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.85","askSz":"9.765751","bidPx":"6.846","bidSz":"29.885876","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067203211"}]}
2024-01-01T00:00:03.2297859Z {"arg":{"channel":"tickers","instId":"DYDX-USDC"},"data":[{"instType":"SPOT","instId":"DYDX-USDC","last":"2.952","lastSz":"1.1678","askPx":"2.954","askSz":"0.3759","bidPx":"2.951","bidSz":"138.9359","open24h":"3.029","high24h":"3.097","low24h":"2.875","sodUtc0":"2.952","sodUtc8":"3.053","volCcy24h":"39543.4315148","vol24h":"13114.4937","ts":"1704067203213"}]}
2024-01-01T00:00:03.2298258Z {"arg":{"channel":"tickers","instId":"RACA-USDT"},"data":[{"instType":"SPOT","instId":"RACA-USDT","last":"0.0001665","lastSz":"157199.723","askPx":"0.0001662","askSz":"450450.45","bidPx":"0.0001661","bidSz":"1750637.192","open24h":"0.0001717","high24h":"0.0001763","low24h":"0.000161","sodUtc0":"0.0001665","sodUtc8":"0.0001728","volCcy24h":"1011748.3527212771","vol24h":"5916502437.197","ts":"1704067203212"}]}
2024-01-01T00:00:03.2304535Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000078032","lastSz":"12815255","askPx":"0.0000007802","askSz":"133942144","bidPx":"0.00000078","bidSz":"731857375","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23777991.61254744829","vol24h":"29973711068282","ts":"1704067203213"}]}
2024-01-01T00:00:03.2311226Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"430.50289","bidPx":"1.621","bidSz":"3122.987092","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067203213"}]}
2024-01-01T00:00:03.2311536Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42285","lastSz":"0.00023649","askPx":"42285","askSz":"0.35607704","bidPx":"42284.9","bidSz":"0.77646791","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348844020.85658222","vol24h":"8216.47272994","ts":"1704067203212"}]}
2024-01-01T00:00:03.2315114Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2284.18","lastSz":"0.005161","askPx":"2284.41","askSz":"0.008","bidPx":"2284.18","bidSz":"3.004202","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"141857.79761341","vol24h":"61.871038","ts":"1704067203215"}]}
2024-01-01T00:00:03.2317028Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.579","lastSz":"26.25","askPx":"38.582","askSz":"31.95","bidPx":"38.57","bidSz":"47.82787","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23640715.177266041","vol24h":"597272.231132","ts":"1704067203212"}]}
2024-01-01T00:00:03.2336408Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4295","lastSz":"91","askPx":"0.4298","askSz":"792.5","bidPx":"0.4296","bidSz":"562.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1090328.1825610978","vol24h":"2558581.150339","ts":"1704067203214"}]}
2024-01-01T00:00:03.2397913Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8083","lastSz":"0.0159","askPx":"8084","askSz":"0.015972","bidPx":"8081","bidSz":"0.0237","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"618721.759097","vol24h":"75.527258","ts":"1704067203229"}]}
2024-01-01T00:00:03.2397939Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.939","lastSz":"0.393265","askPx":"14.939","askSz":"18.553735","bidPx":"14.936","bidSz":"37.5","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6782595.418329245","vol24h":"446002.517367","ts":"1704067203231"}]}
2024-01-01T00:00:03.2397942Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.594","lastSz":"20.202","askPx":"0.594","askSz":"1452.7982","bidPx":"0.5939","bidSz":"4832.0114","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9337802.9362728","vol24h":"15556412.5457","ts":"1704067203231"}]}
2024-01-01T00:00:03.2397961Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8819","askSz":"7.8846","bidPx":"0.8792","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067203229"}]}
2024-01-01T00:00:03.2397964Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42303.4","askSz":"0.03545885","bidPx":"42175.5","bidSz":"0.07052039","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067203229"}]}
2024-01-01T00:00:03.2401759Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"5000","askPx":"0.01281","askSz":"32678.516431","bidPx":"0.0128","bidSz":"51707.733763","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093470.61379713474","vol24h":"83033321.340458","ts":"1704067203231"}]}
2024-01-01T00:00:03.2408435Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"145368.816923","bidPx":"0.00993","bidSz":"112112.177906","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067203229"}]}
2024-01-01T00:00:03.2408449Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"414045070601","askPx":"0.000000000305","askSz":"2557639687680","bidPx":"0.000000000304","bidSz":"15151676670108","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"275645.316548512173","vol24h":"875640277261741","ts":"1704067203229"}]}
2024-01-01T00:00:03.2408575Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.83","lastSz":"0.500151","askPx":"2281.83","askSz":"1.023634","bidPx":"2281.69","bidSz":"0.675","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25489151.32364251","vol24h":"11110.076839","ts":"1704067203231"}]}
2024-01-01T00:00:03.2408702Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3937","askSz":"25.507","bidPx":"9.379","bidSz":"133.9587","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067203229"}]}
2024-01-01T00:00:03.2414848Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4892","lastSz":"553.48","askPx":"0.4897","askSz":"602","bidPx":"0.4894","bidSz":"303.18","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4892","sodUtc8":"0.5105","volCcy24h":"7521188.928319","vol24h":"14802850.96","ts":"1704067203229"}]}
2024-01-01T00:00:03.2416949Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.5386","askSz":"561.355215","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067203229"}]}
2024-01-01T00:00:03.2420726Z {"arg":{"channel":"tickers","instId":"ETC-USDC"},"data":[{"instType":"SPOT","instId":"ETC-USDC","last":"21.92","lastSz":"2.8462","askPx":"21.94","askSz":"40.499","bidPx":"21.91","bidSz":"10.7","open24h":"22.29","high24h":"22.44","low24h":"21.33","sodUtc0":"21.92","sodUtc8":"22.27","volCcy24h":"40686.135119","vol24h":"1831.8585","ts":"1704067203229"}]}
2024-01-01T00:00:03.2422039Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.633","lastSz":"1","askPx":"3.636","askSz":"177.017","bidPx":"3.634","bidSz":"355.546","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.633","sodUtc8":"3.678","volCcy24h":"14258799.294759","vol24h":"3835344.271","ts":"1704067203231"}]}
2024-01-01T00:00:03.2422515Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.000003453","askSz":"41491347","bidPx":"0.000003449","bidSz":"1634750","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067203229"}]}
2024-01-01T00:00:03.2438629Z {"arg":{"channel":"tickers","instId":"KLAY-USDC"},"data":[{"instType":"SPOT","instId":"KLAY-USDC","last":"0.2294","lastSz":"5917.5363","askPx":"0.2284","askSz":"503.336","bidPx":"0.2275","bidSz":"3197.8784","open24h":"0.2334","high24h":"0.2355","low24h":"0.2144","sodUtc0":"0.2294","sodUtc8":"0.2349","volCcy24h":"8943.84993088","vol24h":"39813.1755","ts":"1704067203229"}]}
2024-01-01T00:00:03.2438649Z {"arg":{"channel":"tickers","instId":"JST-USDT"},"data":[{"instType":"SPOT","instId":"JST-USDT","last":"0.03187","lastSz":"2674.739324","askPx":"0.03188","askSz":"596.110332","bidPx":"0.03187","bidSz":"1000","open24h":"0.03181","high24h":"0.03228","low24h":"0.03155","sodUtc0":"0.03187","sodUtc8":"0.03194","volCcy24h":"733105.61538358013","vol24h":"22977844.440851","ts":"1704067203229"}]}
2024-01-01T00:00:03.2448630Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.43","lastSz":"0.005164","askPx":"2282.43","askSz":"7.069813","bidPx":"2282.42","bidSz":"5.734896","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206989727.11942897","vol24h":"90167.62854","ts":"1704067203231"}]}
2024-01-01T00:00:03.2454473Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.205","lastSz":"5.236425","askPx":"8.207","askSz":"28.690764","bidPx":"8.206","bidSz":"11.776353","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12923615.298534146","vol24h":"1535767.113622","ts":"1704067203231"}]}
2024-01-01T00:00:03.2770112Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397015.26","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067203267"}]}
2024-01-01T00:00:03.2775387Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02112","lastSz":"15299.71","askPx":"0.02107","askSz":"3995.8","bidPx":"0.02106","bidSz":"29959.69","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02112","sodUtc8":"0.02105","volCcy24h":"1058933.214504","vol24h":"50254561.65","ts":"1704067203267"}]}
2024-01-01T00:00:03.2791159Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7085","lastSz":"72.3487","askPx":"3.7085","askSz":"82.0569","bidPx":"3.7075","bidSz":"10.9105","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38355970.76656035","vol24h":"10154273.8109","ts":"1704067203267"}]}
2024-01-01T00:00:03.2802106Z {"arg":{"channel":"tickers","instId":"ACA-USDT"},"data":[{"instType":"SPOT","instId":"ACA-USDT","last":"0.1004","lastSz":"10.374751","askPx":"0.1005","askSz":"4498.688617","bidPx":"0.1002","bidSz":"1678.628324","open24h":"0.107","high24h":"0.1089","low24h":"0.0972","sodUtc0":"0.1004","sodUtc8":"0.1039","volCcy24h":"239114.2174307054","vol24h":"2285008.097438","ts":"1704067203267"}]}
2024-01-01T00:00:03.2803206Z {"arg":{"channel":"tickers","instId":"LINK-USDC"},"data":[{"instType":"SPOT","instId":"LINK-USDC","last":"14.949","lastSz":"7.096","askPx":"14.947","askSz":"21.4118","bidPx":"14.925","bidSz":"24.9591","open24h":"15.168","high24h":"15.511","low24h":"14.752","sodUtc0":"14.949","sodUtc8":"15.303","volCcy24h":"28718.3965053","vol24h":"1899.7469","ts":"1704067203267"}]}
2024-01-01T00:00:03.2836557Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.652","askSz":"3599.3379","bidPx":"3.646","bidSz":"489.6202","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067203267"}]}
2024-01-01T00:00:03.3193796Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3715","lastSz":"15.4745","askPx":"0.3719","askSz":"440.608774","bidPx":"0.3715","bidSz":"342.784613","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"725815.5099901819","vol24h":"1951922.393464","ts":"1704067203314"}]}
2024-01-01T00:00:03.3206120Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.129","lastSz":"488.072726","askPx":"0.1291","askSz":"63398.153471","bidPx":"0.129","bidSz":"30120.221143","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1305","volCcy24h":"1648207.6885092578","vol24h":"12594622.199239","ts":"1704067203314"}]}
2024-01-01T00:00:03.3212504Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003733","askSz":"2210477.2","bidPx":"0.00003712","bidSz":"7275306.7","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067203310"}]}
2024-01-01T00:00:03.3212548Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.81","askPx":"4.474","askSz":"98.7734","bidPx":"4.472","bidSz":"135.501","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.473","sodUtc8":"4.535","volCcy24h":"3853783.2861517","vol24h":"843975.3918","ts":"1704067203314"}]}
2024-01-01T00:00:03.3212792Z {"arg":{"channel":"tickers","instId":"KP3R-USDT"},"data":[{"instType":"SPOT","instId":"KP3R-USDT","last":"87.61","lastSz":"0.155922","askPx":"87.69","askSz":"0.658914","bidPx":"86.92","bidSz":"0.131639","open24h":"79.76","high24h":"91.5","low24h":"78.17","sodUtc0":"87.61","sodUtc8":"78.78","volCcy24h":"167540.77292385","vol24h":"1972.378682","ts":"1704067203310"}]}
2024-01-01T00:00:03.3213311Z {"arg":{"channel":"tickers","instId":"ADA-BTC"},"data":[{"instType":"SPOT","instId":"ADA-BTC","last":"0.000014049","lastSz":"919","askPx":"0.000014056","askSz":"1625","bidPx":"0.000014049","bidSz":"10643","open24h":"0.00001426","high24h":"0.000014326","low24h":"0.000013737","sodUtc0":"0.000014049","sodUtc8":"0.000014141","volCcy24h":"17.501943678","vol24h":"1234745","ts":"1704067203311"}]}
2024-01-01T00:00:03.3213881Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3907","askSz":"574.187174","bidPx":"0.3896","bidSz":"434.932409","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067203314"}]}
2024-01-01T00:00:03.3218264Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.0024069","lastSz":"0.9337","askPx":"0.002407","askSz":"15.3925","bidPx":"0.0024054","bidSz":"0.9337","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01160885509","vol24h":"42108.9328","ts":"1704067203311"}]}
2024-01-01T00:00:03.3219967Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03303","lastSz":"3329.2772","askPx":"0.03304","askSz":"19727.2794","bidPx":"0.03301","bidSz":"6286.775","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03303","sodUtc8":"0.03485","volCcy24h":"10495605.909640184","vol24h":"294992732.4338","ts":"1704067203314"}]}
2024-01-01T00:00:03.3220568Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"330000000","bidPx":"0.0000001765","bidSz":"1894770948","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067203309"}]}
2024-01-01T00:00:03.3221040Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.6","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067203309"}]}
2024-01-01T00:00:03.3225431Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"3824107","askPx":"0.000010355","askSz":"105016415","bidPx":"0.000010354","bidSz":"16071199","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2083179.655499216","vol24h":"199035609333","ts":"1704067203309"}]}
2024-01-01T00:00:03.3225458Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004799","askSz":"1370.7525","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067203309"}]}
2024-01-01T00:00:03.3225568Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"48000000","askPx":"0.000001295","askSz":"131850000","bidPx":"0.000001294","bidSz":"15279061355","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962405.466038961","vol24h":"3754832548509","ts":"1704067203311"}]}
2024-01-01T00:00:03.3228949Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3964","lastSz":"20.25","askPx":"9.3913","askSz":"20.25","bidPx":"9.3889","bidSz":"15.9763","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3964","sodUtc8":"9.6109","volCcy24h":"7870403.55127754","vol24h":"824998.0967","ts":"1704067203310"}]}
2024-01-01T00:00:03.3230678Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.961","askSz":"14.691064","bidPx":"13.957","bidSz":"30.504837","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067203311"}]}
2024-01-01T00:00:03.3230758Z {"arg":{"channel":"tickers","instId":"IOTA-USDT"},"data":[{"instType":"SPOT","instId":"IOTA-USDT","last":"0.3109","lastSz":"21.720885","askPx":"0.3106","askSz":"767.870282","bidPx":"0.3105","bidSz":"376.944102","open24h":"0.3214","high24h":"0.3273","low24h":"0.3025","sodUtc0":"0.3109","sodUtc8":"0.3149","volCcy24h":"1528527.2533952189","vol24h":"4825445.636675","ts":"1704067203314"}]}
2024-01-01T00:00:03.3230764Z {"arg":{"channel":"tickers","instId":"ALGO-USDT"},"data":[{"instType":"SPOT","instId":"ALGO-USDT","last":"0.2228","lastSz":"1210.333758","askPx":"0.2229","askSz":"4192.843644","bidPx":"0.2228","bidSz":"3700","open24h":"0.2212","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2266","volCcy24h":"1927720.3132690667","vol24h":"8570482.147675","ts":"1704067203314"}]}
2024-01-01T00:00:03.3232549Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.94","askSz":"193.442143","bidPx":"21.93","bidSz":"446.861988","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067203310"}]}
2024-01-01T00:00:03.3232562Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.603","lastSz":"1.131755","askPx":"10.603","askSz":"75.078275","bidPx":"10.602","bidSz":"24.434605","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5050422.689876665","vol24h":"468193.401942","ts":"1704067203314"}]}
2024-01-01T00:00:03.3233061Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6672","lastSz":"44.966277","askPx":"0.6676","askSz":"149.790294","bidPx":"0.6657","bidSz":"40","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12706963.9112779197","vol24h":"17889120.479184","ts":"1704067203314"}]}
2024-01-01T00:00:03.3233474Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.00003543","askSz":"385","bidPx":"0.00003536","bidSz":"219","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067203314"}]}
2024-01-01T00:00:03.3233688Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.0002122","bidSz":"2.22893","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067203311"}]}
2024-01-01T00:00:03.3234586Z {"arg":{"channel":"tickers","instId":"JST-USDC"},"data":[{"instType":"SPOT","instId":"JST-USDC","last":"0.03181","lastSz":"257.2842","askPx":"0.03191","askSz":"10003.1382","bidPx":"0.03181","bidSz":"6930","open24h":"0.0315","high24h":"0.03209","low24h":"0.0315","sodUtc0":"0.03181","sodUtc8":"0.03209","volCcy24h":"1494.318506349","vol24h":"46910.8334","ts":"1704067203314"}]}
2024-01-01T00:00:03.3234599Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.302","lastSz":"3.758833","askPx":"13.302","askSz":"51.354306","bidPx":"13.301","bidSz":"3.759116","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"66993313.45597616","vol24h":"4934091.428782","ts":"1704067203314"}]}
2024-01-01T00:00:03.3241951Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1403","lastSz":"7.006138","askPx":"1.14","askSz":"140.73902","bidPx":"1.1395","bidSz":"195.3","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865762.5701805536","vol24h":"1664271.315282","ts":"1704067203314"}]}
2024-01-01T00:00:03.3242556Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1361","askSz":"3337.5","bidPx":"0.136","bidSz":"7337.5","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067203314"}]}
2024-01-01T00:00:03.3245726Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.7","askSz":"0.048372","bidPx":"2274.9","bidSz":"1.364237","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067203314"}]}
2024-01-01T00:00:03.3246281Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1842","askSz":"7377.966655","bidPx":"0.184","bidSz":"4853.468381","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067203314"}]}
2024-01-01T00:00:03.3248147Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.39","lastSz":"7.548144","askPx":"20.43","askSz":"7.6","bidPx":"20.34","bidSz":"0.1","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.39","sodUtc8":"20.25","volCcy24h":"500769.61909135","vol24h":"24261.528846","ts":"1704067203314"}]}
2024-01-01T00:00:03.3248160Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"622.5152","askPx":"0.3189","askSz":"3825","bidPx":"0.3188","bidSz":"24898.0656","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8971179.00601452","vol24h":"28132351.8263","ts":"1704067203314"}]}
2024-01-01T00:00:03.3249279Z {"arg":{"channel":"tickers","instId":"GHST-USDT"},"data":[{"instType":"SPOT","instId":"GHST-USDT","last":"0.98","lastSz":"2.757987","askPx":"0.982","askSz":"2431.887897","bidPx":"0.974","bidSz":"114.89953","open24h":"1.002","high24h":"1.096","low24h":"0.97","sodUtc0":"0.98","sodUtc8":"1.018","volCcy24h":"100325.461547422","vol24h":"97616.222501","ts":"1704067203314"}]}
2024-01-01T00:00:03.3250302Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7347","askSz":"136.109977","bidPx":"0.7343","bidSz":"226.597664","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067203314"}]}
2024-01-01T00:00:03.3250676Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.651","askSz":"27.341","bidPx":"9.626","bidSz":"4.1882","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067203310"}]}
2024-01-01T00:00:03.3250939Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1946","lastSz":"620.2563","askPx":"0.1947","askSz":"24752.610284","bidPx":"0.1946","bidSz":"4632","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8352480.776765365","vol24h":"44066095.364118","ts":"1704067203311"}]}
2024-01-01T00:00:03.3250973Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5499","lastSz":"200","askPx":"0.5503","askSz":"559.3","bidPx":"0.5498","bidSz":"877.85","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3245708.129123","vol24h":"5801306.35","ts":"1704067203314"}]}
2024-01-01T00:00:03.3255349Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013839","lastSz":"113171","askPx":"0.00013844","askSz":"858888","bidPx":"0.00013842","bidSz":"200000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013839","sodUtc8":"0.0001441","volCcy24h":"4116734.92770614","vol24h":"28259518216","ts":"1704067203311"}]}
2024-01-01T00:00:03.3255558Z {"arg":{"channel":"tickers","instId":"LAT-USDT"},"data":[{"instType":"SPOT","instId":"LAT-USDT","last":"0.00981","lastSz":"9960.847385","askPx":"0.00987","askSz":"9932.880694","bidPx":"0.00982","bidSz":"20387.359836","open24h":"0.0092","high24h":"0.0108","low24h":"0.00907","sodUtc0":"0.00981","sodUtc8":"0.01041","volCcy24h":"219795.02785943093","vol24h":"22337277.357625","ts":"1704067203314"}]}
2024-01-01T00:00:03.3256305Z {"arg":{"channel":"tickers","instId":"OMG-USDT"},"data":[{"instType":"SPOT","instId":"OMG-USDT","last":"0.828","lastSz":"100.013879","askPx":"0.828","askSz":"10.01207","bidPx":"0.827","bidSz":"5417.946374","open24h":"0.835","high24h":"0.867","low24h":"0.807","sodUtc0":"0.828","sodUtc8":"0.842","volCcy24h":"870799.404230846","vol24h":"1029732.734146","ts":"1704067203314"}]}
2024-01-01T00:00:03.3257822Z {"arg":{"channel":"tickers","instId":"ENJ-USDT"},"data":[{"instType":"SPOT","instId":"ENJ-USDT","last":"0.3793","lastSz":"350","askPx":"0.3794","askSz":"210","bidPx":"0.3791","bidSz":"350","open24h":"0.3668","high24h":"0.3905","low24h":"0.363","sodUtc0":"0.3793","sodUtc8":"0.3874","volCcy24h":"616266.7817727","vol24h":"1622118.783","ts":"1704067203311"}]}
2024-01-01T00:00:03.3257827Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006973","askSz":"5800","bidPx":"0.006967","bidSz":"23550","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067203314"}]}
2024-01-01T00:00:03.3265043Z {"arg":{"channel":"tickers","instId":"ASTR-USDC"},"data":[{"instType":"SPOT","instId":"ASTR-USDC","last":"0.1362","lastSz":"1.2082","askPx":"0.1362","askSz":"478.0984","bidPx":"0.136","bidSz":"135.2141","open24h":"0.1404","high24h":"0.15","low24h":"0.1346","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"47139.37450358","vol24h":"336026.9981","ts":"1704067203315"}]}
2024-01-01T00:00:03.3265056Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.9","lastSz":"0.000001","askPx":"312","askSz":"11.761339","bidPx":"311.9","bidSz":"0.753412","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7857900.5271936","vol24h":"24650.834556","ts":"1704067203314"}]}
2024-01-01T00:00:03.3265551Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2284.18","lastSz":"3.004201","askPx":"2284.41","askSz":"0.008","bidPx":"2284.18","bidSz":"0.000001","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"148719.93345359","vol24h":"64.875239","ts":"1704067203315"}]}
2024-01-01T00:00:03.3269312Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.228","lastSz":"787.5","askPx":"0.2279","askSz":"176.719124","bidPx":"0.2278","bidSz":"3147.511465","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1034971.6803026199","vol24h":"4517262.025752","ts":"1704067203314"}]}
2024-01-01T00:00:03.3269360Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006368","askSz":"46842.78135","bidPx":"0.0006355","bidSz":"1227.94982","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067203314"}]}
2024-01-01T00:00:03.3269500Z {"arg":{"channel":"tickers","instId":"COMP-USDC"},"data":[{"instType":"SPOT","instId":"COMP-USDC","last":"57.31","lastSz":"0.686158","askPx":"57.48","askSz":"18.429125","bidPx":"57.2","bidSz":"7.167832","open24h":"58.66","high24h":"60.08","low24h":"55.86","sodUtc0":"57.31","sodUtc8":"59.08","volCcy24h":"16606.59000846","vol24h":"285.29794","ts":"1704067203314"}]}
2024-01-01T00:00:03.3271345Z {"arg":{"channel":"tickers","instId":"EGLD-USDT"},"data":[{"instType":"SPOT","instId":"EGLD-USDT","last":"67.88","lastSz":"0.1386","askPx":"67.96","askSz":"9.591005","bidPx":"67.89","bidSz":"2.949539","open24h":"68.64","high24h":"70.78","low24h":"66.66","sodUtc0":"67.88","sodUtc8":"69.86","volCcy24h":"570336.61540892","vol24h":"8256.730389","ts":"1704067203314"}]}
2024-01-01T00:00:03.3281798Z {"arg":{"channel":"tickers","instId":"STETH-ETH"},"data":[{"instType":"SPOT","instId":"STETH-ETH","last":"1","lastSz":"3.004652","askPx":"1","askSz":"114.583588","bidPx":"0.9992","bidSz":"0.020594","open24h":"0.9995","high24h":"1","low24h":"0.9993","sodUtc0":"0.9998","sodUtc8":"0.9995","volCcy24h":"66.8453157765","vol24h":"66.872781","ts":"1704067203310"}]}
2024-01-01T00:00:03.3281811Z {"arg":{"channel":"tickers","instId":"SPURS-USDT"},"data":[{"instType":"SPOT","instId":"SPURS-USDT","last":"3.814","lastSz":"0.8723","askPx":"3.814","askSz":"47.5142","bidPx":"3.798","bidSz":"2.699","open24h":"3.824","high24h":"3.941","low24h":"3.799","sodUtc0":"3.814","sodUtc8":"3.853","volCcy24h":"161227.2226086","vol24h":"41692.5565","ts":"1704067203314"}]}
2024-01-01T00:00:03.3281815Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5948","askSz":"428","bidPx":"0.5942","bidSz":"146.1647","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067203315"}]}
2024-01-01T00:00:03.3281821Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.646","askSz":"637.856","bidPx":"2.645","bidSz":"135","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067203314"}]}
2024-01-01T00:00:03.3281825Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04036","askSz":"0.055492","bidPx":"0.03999","bidSz":"0.011827","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067203314"}]}
2024-01-01T00:00:03.3281827Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5618","lastSz":"31.527","askPx":"1.5623","askSz":"52","bidPx":"1.5616","bidSz":"176.519","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47919041.93223446","vol24h":"30427280.0608","ts":"1704067203314"}]}
2024-01-01T00:00:03.3281831Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.09905","askSz":"4412.471439","bidPx":"0.09898","bidSz":"2175","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067203314"}]}
2024-01-01T00:00:03.3281834Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.7","askSz":"4.412","bidPx":"108.59","bidSz":"3.7756","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067203314"}]}
2024-01-01T00:00:03.3281837Z {"arg":{"channel":"tickers","instId":"SHIB-BTC"},"data":[{"instType":"SPOT","instId":"SHIB-BTC","last":"0.000000000244","lastSz":"8792504","askPx":"0.000000000245","askSz":"241606358","bidPx":"0.000000000244","bidSz":"308976258","open24h":"0.000000000248","high24h":"0.000000000249","low24h":"0.000000000244","sodUtc0":"0.000000000244","sodUtc8":"0.000000000248","volCcy24h":"0.911428885636","vol24h":"3696538994","ts":"1704067203314"}]}
2024-01-01T00:00:03.3282017Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03036","askSz":"32800.530574","bidPx":"0.03035","bidSz":"62066.70541","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067203314"}]}
2024-01-01T00:00:03.3282025Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.648","lastSz":"41.63059361","askPx":"3.651","askSz":"341.42059314","bidPx":"3.649","bidSz":"84.77726397","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11910760.93036379605","vol24h":"3197016.07173177","ts":"1704067203310"}]}
2024-01-01T00:00:03.3282156Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"0.000008","bidPx":"101.69","bidSz":"0.9187","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067203314"}]}
2024-01-01T00:00:03.3282953Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7012","lastSz":"162.285975","askPx":"0.7014","askSz":"80.102623","bidPx":"0.7013","bidSz":"850.874786","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060029.2291242124","vol24h":"5707556.188053","ts":"1704067203321"}]}
2024-01-01T00:00:03.3282962Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4739","lastSz":"17","askPx":"0.4741","askSz":"1663.708903","bidPx":"0.4739","bidSz":"1140.047316","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4811","volCcy24h":"6610790.4809842085","vol24h":"13827647.306475","ts":"1704067203321"}]}
2024-01-01T00:00:03.3286361Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08839","lastSz":"740","askPx":"0.08841","askSz":"4936.0444","bidPx":"0.08832","bidSz":"3130.616","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736205.274168333","vol24h":"29384947.5391","ts":"1704067203314"}]}
2024-01-01T00:00:03.3290030Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42285","lastSz":"0.00023649","askPx":"42285","askSz":"0.75277704","bidPx":"42284.9","bidSz":"0.77646791","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348844020.85658222","vol24h":"8216.47272994","ts":"1704067203313"}]}
2024-01-01T00:00:03.3290044Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.949","askSz":"13.538197","bidPx":"7.945","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067203314"}]}
2024-01-01T00:00:03.3290471Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2523","lastSz":"71.867763","askPx":"1.2521","askSz":"279.22842","bidPx":"1.2516","bidSz":"179.228793","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621261.955173137","vol24h":"4307676.452422","ts":"1704067203313"}]}
2024-01-01T00:00:03.3290482Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.679","lastSz":"80.07448601","askPx":"2.679","askSz":"5.095975","bidPx":"2.678","bidSz":"72.88019092","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1650402.05581462455","vol24h":"603909.45178397","ts":"1704067203313"}]}
2024-01-01T00:00:03.3290515Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"222.5","lastSz":"0.90902","askPx":"223.06","askSz":"0.060273","bidPx":"222.34","bidSz":"0.011","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97212776.3688331","vol24h":"278598.798836","ts":"1704067203313"}]}
2024-01-01T00:00:03.3290521Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5211","askSz":"1085.51318","bidPx":"0.521","bidSz":"750","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067203315"}]}
2024-01-01T00:00:03.3292051Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.718","lastSz":"40.642146","askPx":"3.719","askSz":"147.956759","bidPx":"3.717","bidSz":"113.75","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.718","sodUtc8":"3.621","volCcy24h":"3974304.056277855","vol24h":"1082148.623115","ts":"1704067203314"}]}
2024-01-01T00:00:03.3292860Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.33","lastSz":"6.4521","askPx":"3.33","askSz":"105","bidPx":"3.328","bidSz":"1.6134","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5174463.115689","vol24h":"1474637.7518","ts":"1704067203314"}]}
2024-01-01T00:00:03.3292899Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.335","askSz":"66","bidPx":"3.326","bidSz":"149.4669","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067203313"}]}
2024-01-01T00:00:03.3293639Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02105","lastSz":"470","askPx":"0.02105","askSz":"6340","bidPx":"0.02104","bidSz":"10692.703373","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347022.80967172892","vol24h":"16139276.12504","ts":"1704067203310"}]}
2024-01-01T00:00:03.3297586Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"45","askPx":"3.864","askSz":"25.92375","bidPx":"3.863","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511438.432273027","vol24h":"634577.547618","ts":"1704067203315"}]}
2024-01-01T00:00:03.3302815Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9705","lastSz":"53.6174","askPx":"0.9707","askSz":"97.5","bidPx":"0.9706","bidSz":"97.5","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9705","sodUtc8":"1.0043","volCcy24h":"1806000.20297716","vol24h":"1835213.5504","ts":"1704067203314"}]}
2024-01-01T00:00:03.3302825Z {"arg":{"channel":"tickers","instId":"SUSHI-USDC"},"data":[{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.2526","lastSz":"0.5583","askPx":"1.2541","askSz":"91.0385","bidPx":"1.2501","bidSz":"251.86","open24h":"1.3822","high24h":"1.3822","low24h":"1.2117","sodUtc0":"1.2526","sodUtc8":"1.3005","volCcy24h":"35201.49492288","vol24h":"27162.0866","ts":"1704067203314"}]}
2024-01-01T00:00:03.3304686Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42279.3","lastSz":"0.000287","askPx":"42277.5","askSz":"0.1265","bidPx":"42276.9","bidSz":"0.12425","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42279.3","sodUtc8":"42438.8","volCcy24h":"51537270.607923977","vol24h":"1214.71521334","ts":"1704067203314"}]}
2024-01-01T00:00:03.3304700Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004226","askSz":"11897.5","bidPx":"0.004207","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067203314"}]}
2024-01-01T00:00:03.3305764Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.01","lastSz":"11.371234","askPx":"1.01","askSz":"1621.910731","bidPx":"1.009","bidSz":"28.636554","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320209.490304331","vol24h":"312429.251102","ts":"1704067203314"}]}
2024-01-01T00:00:03.3308906Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3378","lastSz":"192.862306","askPx":"0.338","askSz":"2746.882","bidPx":"0.3378","bidSz":"870","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3378","sodUtc8":"0.3374","volCcy24h":"20104853.4358021615","vol24h":"64184586.886647","ts":"1704067203321"}]}
2024-01-01T00:00:03.3311040Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.72","lastSz":"4.73328","askPx":"108.72","askSz":"10.473808","bidPx":"108.71","bidSz":"7.925892","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8091681.07601126","vol24h":"70932.204515","ts":"1704067203321"}]}
2024-01-01T00:00:03.3311808Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1699.9","lastSz":"0.04999416","askPx":"1700.2","askSz":"0.15","bidPx":"1699.7","bidSz":"0.311","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255063.952173371","vol24h":"1943.02915659","ts":"1704067203321"}]}
2024-01-01T00:00:03.3313098Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003532","askSz":"3.712","bidPx":"0.0003531","bidSz":"13.712","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067203321"}]}
2024-01-01T00:00:03.3314373Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0852","askSz":"331.264051","bidPx":"1.0848","bidSz":"172.5","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067203321"}]}
2024-01-01T00:00:03.3314381Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0777","lastSz":"12.801545","askPx":"0.0778","askSz":"19628.241964","bidPx":"0.0776","bidSz":"5280","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0777","sodUtc8":"0.081","volCcy24h":"1058958.8208138146","vol24h":"13247847.857845","ts":"1704067203321"}]}
2024-01-01T00:00:03.3314702Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4308","lastSz":"64.397237","askPx":"0.4309","askSz":"628.294684","bidPx":"0.4297","bidSz":"2223.197101","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1092623.0381548457","vol24h":"2563920.15724","ts":"1704067203315"}]}
2024-01-01T00:00:03.3318230Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.779","lastSz":"0.25","askPx":"35.784","askSz":"0.9837","bidPx":"35.763","bidSz":"0.9823","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.779","sodUtc8":"37.098","volCcy24h":"5710504.7647856","vol24h":"152110.5532","ts":"1704067203321"}]}
2024-01-01T00:00:03.3319547Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"5724","bidPx":"0.000004347","bidSz":"2144","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067203314"}]}
2024-01-01T00:00:03.3319563Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.4976","askSz":"213.4571","bidPx":"1.4952","bidSz":"238.5058","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067203321"}]}
2024-01-01T00:00:03.3321981Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"3.297002","askPx":"72.85","askSz":"24.75","bidPx":"72.84","bidSz":"48.024859","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542476.83960118","vol24h":"198090.281761","ts":"1704067203321"}]}
2024-01-01T00:00:03.3322544Z {"arg":{"channel":"tickers","instId":"BAT-USDT"},"data":[{"instType":"SPOT","instId":"BAT-USDT","last":"0.2567","lastSz":"59.749558","askPx":"0.257","askSz":"1387.182183","bidPx":"0.2569","bidSz":"648.755206","open24h":"0.2458","high24h":"0.2666","low24h":"0.2452","sodUtc0":"0.2567","sodUtc8":"0.2583","volCcy24h":"1601915.6423949202","vol24h":"6192187.683617","ts":"1704067203321"}]}
2024-01-01T00:00:03.3328994Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.08","lastSz":"0.999791","askPx":"96.1","askSz":"7.1625","bidPx":"96.06","bidSz":"0.900187","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546742.80378405","vol24h":"357779.111138","ts":"1704067203315"}]}
2024-01-01T00:00:03.3332288Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.956","lastSz":"98.781053","askPx":"2.957","askSz":"1531.959878","bidPx":"2.955","bidSz":"1145.685682","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9814338.580386954","vol24h":"3243005.83398","ts":"1704067203310"}]}
2024-01-01T00:00:03.3332291Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.227","lastSz":"4.0766","askPx":"1.227","askSz":"2136.702424","bidPx":"1.225","bidSz":"1633.588857","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.227","sodUtc8":"1.25","volCcy24h":"1526008.582987014","vol24h":"1219983.495295","ts":"1704067203314"}]}
2024-01-01T00:00:03.3334132Z {"arg":{"channel":"tickers","instId":"LTC-ETH"},"data":[{"instType":"SPOT","instId":"LTC-ETH","last":"0.03186","lastSz":"0.357608","askPx":"0.03192","askSz":"1.143716","bidPx":"0.0319","bidSz":"77.563148","open24h":"0.032","high24h":"0.03236","low24h":"0.03159","sodUtc0":"0.03186","sodUtc8":"0.0321","volCcy24h":"11.04681751595","vol24h":"344.552941","ts":"1704067203315"}]}
2024-01-01T00:00:03.3335620Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10765","lastSz":"1115.137998","askPx":"0.10766","askSz":"4500","bidPx":"0.10765","bidSz":"1318.794631","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5206551.91374260374","vol24h":"48444497.099381","ts":"1704067203314"}]}
2024-01-01T00:00:03.3335623Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.579","lastSz":"26.25","askPx":"38.582","askSz":"5.7","bidPx":"38.57","bidSz":"26.25","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23640715.177266041","vol24h":"597272.231132","ts":"1704067203313"}]}
2024-01-01T00:00:03.3335643Z {"arg":{"channel":"tickers","instId":"TRX-USDC"},"data":[{"instType":"SPOT","instId":"TRX-USDC","last":"0.10758","lastSz":"331.9666","askPx":"0.10765","askSz":"5040.3586","bidPx":"0.10753","bidSz":"17155.6397","open24h":"0.10593","high24h":"0.10912","low24h":"0.10564","sodUtc0":"0.10758","sodUtc8":"0.10736","volCcy24h":"158810.862617347","vol24h":"1477620.4313","ts":"1704067203315"}]}
2024-01-01T00:00:03.3338559Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"292.216","askPx":"0.3196","askSz":"356.99","bidPx":"0.3194","bidSz":"296.99","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040199.8666467","vol24h":"3182876.797","ts":"1704067203314"}]}
2024-01-01T00:00:03.3338570Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.599","lastSz":"0.1922","askPx":"78.599","askSz":"7.6454","bidPx":"78.57","bidSz":"3.4","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164529563.8382133","vol24h":"2037636.2439","ts":"1704067203315"}]}
2024-01-01T00:00:03.3338578Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001553","askSz":"57099551","bidPx":"0.0000001547","bidSz":"17511298","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067203311"}]}
2024-01-01T00:00:03.3339186Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000078032","lastSz":"12815255","askPx":"0.00000078018","askSz":"133942144","bidPx":"0.00000078","bidSz":"731857375","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23777991.61254744829","vol24h":"29973711068282","ts":"1704067203315"}]}
2024-01-01T00:00:03.3339255Z {"arg":{"channel":"tickers","instId":"DYDX-USDC"},"data":[{"instType":"SPOT","instId":"DYDX-USDC","last":"2.952","lastSz":"1.1678","askPx":"2.954","askSz":"0.3759","bidPx":"2.951","bidSz":"352.6312","open24h":"3.029","high24h":"3.097","low24h":"2.875","sodUtc0":"2.952","sodUtc8":"3.053","volCcy24h":"39543.4315148","vol24h":"13114.4937","ts":"1704067203315"}]}
2024-01-01T00:00:03.3339677Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"4770.189364","bidPx":"0.911","bidSz":"2993.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067203321"}]}
2024-01-01T00:00:03.3344145Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5943","lastSz":"21.065512","askPx":"0.5949","askSz":"540.742283","bidPx":"0.5948","bidSz":"272.412657","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5943","sodUtc8":"0.599","volCcy24h":"3296695.9731760868","vol24h":"5574874.737004","ts":"1704067203321"}]}
2024-01-01T00:00:03.3357290Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.637","askSz":"13.521668","bidPx":"9.635","bidSz":"19.5","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067203321"}]}
2024-01-01T00:00:03.3413173Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4638","lastSz":"18.7899","askPx":"0.4639","askSz":"787.5","bidPx":"0.4638","bidSz":"37.7462","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5096575.2342515","vol24h":"10853669.8523","ts":"1704067203332"}]}
2024-01-01T00:00:03.3432324Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.71","lastSz":"4.651765","askPx":"31.72","askSz":"23.996306","bidPx":"31.71","bidSz":"7.875","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.71","sodUtc8":"32.49","volCcy24h":"1104655.90803248","vol24h":"33878.000668","ts":"1704067203331"}]}
2024-01-01T00:00:03.3451244Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6056","lastSz":"33.025099","askPx":"0.6056","askSz":"379.474901","bidPx":"0.6055","bidSz":"37.252366","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4824442.7893513097","vol24h":"7767061.254899","ts":"1704067203333"}]}
2024-01-01T00:00:03.3451289Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"856.7","lastSz":"0.05","askPx":"857.4","askSz":"0.26","bidPx":"856.3","bidSz":"0.034626","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139183.2821682","vol24h":"2426.106482","ts":"1704067203332"}]}
2024-01-01T00:00:03.3451337Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3955","askSz":"990","bidPx":"0.3953","bidSz":"450","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067203331"}]}
2024-01-01T00:00:03.3451343Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.326","lastSz":"2.3923","askPx":"2.327","askSz":"45.9866","bidPx":"2.323","bidSz":"59.0583","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1167727.967592","vol24h":"508175.5307","ts":"1704067203331"}]}
2024-01-01T00:00:03.3451349Z {"arg":{"channel":"tickers","instId":"GLMR-USDT"},"data":[{"instType":"SPOT","instId":"GLMR-USDT","last":"0.4464","lastSz":"44.772778","askPx":"0.4469","askSz":"243","bidPx":"0.4462","bidSz":"384.22256","open24h":"0.457","high24h":"0.4777","low24h":"0.433","sodUtc0":"0.4464","sodUtc8":"0.4609","volCcy24h":"308289.7031992779","vol24h":"671566.043321","ts":"1704067203331"}]}
2024-01-01T00:00:03.3451400Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.00008641","askSz":"87","bidPx":"0.00008618","bidSz":"281","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067203331"}]}
2024-01-01T00:00:03.3451425Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"145240.879716","bidPx":"0.00993","bidSz":"97276.232232","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067203331"}]}
2024-01-01T00:00:03.3451445Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.603","lastSz":"119.179484","askPx":"3.603","askSz":"574.849024","bidPx":"3.601","bidSz":"399.501834","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.603","sodUtc8":"3.645","volCcy24h":"6767967.8865722","vol24h":"1862592.254456","ts":"1704067203331"}]}
2024-01-01T00:00:03.3451452Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.208","askSz":"1.666249","bidPx":"8.198","bidSz":"39.178015","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067203331"}]}
2024-01-01T00:00:03.3451458Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42303.4","askSz":"0.03545885","bidPx":"42175.7","bidSz":"0.06263068","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067203331"}]}
2024-01-01T00:00:03.3451461Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"16250","askPx":"0.01281","askSz":"16250","bidPx":"0.0128","bidSz":"105912.270526","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093886.93879713474","vol24h":"83065821.340458","ts":"1704067203333"}]}
2024-01-01T00:00:03.3454096Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.83","lastSz":"0.500151","askPx":"2281.82","askSz":"0.675","bidPx":"2281.61","bidSz":"0.675","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25489151.32364251","vol24h":"11110.076839","ts":"1704067203333"}]}
2024-01-01T00:00:03.3457254Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.673","lastSz":"27.44","askPx":"0.6734","askSz":"1179.919","bidPx":"0.6722","bidSz":"6030.8","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.673","sodUtc8":"0.6919","volCcy24h":"1007929.6445278","vol24h":"1451846.426","ts":"1704067203333"}]}
2024-01-01T00:00:03.3457683Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.11","askSz":"11.434504","bidPx":"45.09","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067203331"}]}
2024-01-01T00:00:03.3458180Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.634","lastSz":"50.673","askPx":"3.635","askSz":"56.25","bidPx":"3.633","bidSz":"251.622","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14258983.440441","vol24h":"3835394.944","ts":"1704067203333"}]}
2024-01-01T00:00:03.3459576Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.939","lastSz":"0.393265","askPx":"14.939","askSz":"18.553735","bidPx":"14.935","bidSz":"46.875004","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6782595.418329245","vol24h":"446002.517367","ts":"1704067203333"}]}
2024-01-01T00:00:03.3459584Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.594","lastSz":"20.202","askPx":"0.594","askSz":"1452.7982","bidPx":"0.5939","bidSz":"3504.2961","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9337802.9362728","vol24h":"15556412.5457","ts":"1704067203333"}]}
2024-01-01T00:00:03.3459588Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4975","lastSz":"2.003338","askPx":"1.4975","askSz":"113.868468","bidPx":"1.497","bidSz":"56.107858","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091039.6560506433","vol24h":"6816731.062212","ts":"1704067203330"}]}
2024-01-01T00:00:03.3462557Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8819","askSz":"7.8846","bidPx":"0.8794","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067203331"}]}
2024-01-01T00:00:03.3465978Z {"arg":{"channel":"tickers","instId":"JST-USDT"},"data":[{"instType":"SPOT","instId":"JST-USDT","last":"0.03186","lastSz":"811.557789","askPx":"0.03187","askSz":"6000","bidPx":"0.03186","bidSz":"376.677505","open24h":"0.03181","high24h":"0.03228","low24h":"0.03155","sodUtc0":"0.03187","sodUtc8":"0.03194","volCcy24h":"733360.50726787476","vol24h":"22985844.440847","ts":"1704067203331"}]}
2024-01-01T00:00:03.3486723Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3937","askSz":"25.507","bidPx":"9.3791","bidSz":"11.1641","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067203331"}]}
2024-01-01T00:00:03.3489209Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.058","askSz":"39","bidPx":"9.051","bidSz":"19.5","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067203333"}]}
2024-01-01T00:00:03.3490761Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.205","lastSz":"5.236425","askPx":"8.206","askSz":"4.25603","bidPx":"8.205","bidSz":"270.800209","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12923615.298534146","vol24h":"1535767.113622","ts":"1704067203333"}]}
2024-01-01T00:00:03.3495666Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.41","lastSz":"0.665485","askPx":"2282.41","askSz":"11.88479","bidPx":"2282.4","bidSz":"2.138005","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206996610.9890567","vol24h":"90170.644593","ts":"1704067203332"}]}
2024-01-01T00:00:03.3495686Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.604","askSz":"51.7998","bidPx":"10.596","bidSz":"16.2173","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067203331"}]}
2024-01-01T00:00:03.3495696Z {"arg":{"channel":"tickers","instId":"EGLD-USDC"},"data":[{"instType":"SPOT","instId":"EGLD-USDC","last":"68.37","lastSz":"3.039114","askPx":"68.03","askSz":"0.725476","bidPx":"67.8","bidSz":"11.285025","open24h":"68.92","high24h":"71.95","low24h":"67.01","sodUtc0":"68.37","sodUtc8":"69.74","volCcy24h":"20498.49390929","vol24h":"293.358908","ts":"1704067203333"}]}
2024-01-01T00:00:03.3495699Z {"arg":{"channel":"tickers","instId":"BETH-USDT"},"data":[{"instType":"SPOT","instId":"BETH-USDT","last":"2279.52","lastSz":"0.000092","askPx":"2281.69","askSz":"0.24","bidPx":"2280.76","bidSz":"0.24","open24h":"2292.74","high24h":"2318.59","low24h":"2258.9","sodUtc0":"2279.52","sodUtc8":"2298.49","volCcy24h":"1151736.9881769","vol24h":"501.978498","ts":"1704067203333"}]}
2024-01-01T00:00:03.3495702Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4892","lastSz":"553.48","askPx":"0.4897","askSz":"602","bidPx":"0.4894","bidSz":"856.24","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4892","sodUtc8":"0.5105","volCcy24h":"7521188.928319","vol24h":"14802850.96","ts":"1704067203331"}]}
2024-01-01T00:00:03.3504797Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.844","lastSz":"27.121656","askPx":"1.847","askSz":"395.27681","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.844","sodUtc8":"1.892","volCcy24h":"636840.471517931","vol24h":"339334.988535","ts":"1704067203333"}]}
2024-01-01T00:00:03.3504829Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.921","lastSz":"131.25","askPx":"6.922","askSz":"150.439665","bidPx":"6.919","bidSz":"340.250163","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144785142.843528876","vol24h":"21827387.900275","ts":"1704067203333"}]}
2024-01-01T00:00:03.3575482Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"414045070601","askPx":"0.000000000305","askSz":"2554616090350","bidPx":"0.000000000304","bidSz":"15151676670108","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"275645.316548512173","vol24h":"875640277261741","ts":"1704067203331"}]}
2024-01-01T00:00:03.4095464Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.998","lastSz":"24.99","askPx":"2","askSz":"46.710369","bidPx":"1.998","bidSz":"96.766602","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819036.17741671","vol24h":"1853776.272145","ts":"1704067203397"}]}
2024-01-01T00:00:03.4095548Z {"arg":{"channel":"tickers","instId":"ALPHA-USDT"},"data":[{"instType":"SPOT","instId":"ALPHA-USDT","last":"0.126","lastSz":"178.693264","askPx":"0.126","askSz":"7791.157685","bidPx":"0.1258","bidSz":"1144.643396","open24h":"0.1293","high24h":"0.1325","low24h":"0.1216","sodUtc0":"0.126","sodUtc8":"0.1297","volCcy24h":"314791.1325385064","vol24h":"2434241.023133","ts":"1704067203397"}]}
2024-01-01T00:00:03.4095592Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.39","askSz":"0.987726","bidPx":"57.33","bidSz":"4.671282","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067203397"}]}
2024-01-01T00:00:03.4095599Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1311","lastSz":"8.736005","askPx":"2.1312","askSz":"165","bidPx":"2.1306","bidSz":"51.383357","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3220552.6481863401","vol24h":"1463091.358014","ts":"1704067203397"}]}
2024-01-01T00:00:03.4095636Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2984","lastSz":"0.000081","askPx":"0.2985","askSz":"160","bidPx":"0.2983","bidSz":"2664.88772","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1511770.5680969641","vol24h":"4898350.382902","ts":"1704067203397"}]}
2024-01-01T00:00:03.4095681Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926163.1","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067203397"}]}
2024-01-01T00:00:03.4138465Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7098","lastSz":"81.9763","askPx":"3.7098","askSz":"79.7144","bidPx":"3.7075","bidSz":"10.9105","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38356274.88223809","vol24h":"10154355.7872","ts":"1704067203397"}]}
2024-01-01T00:00:03.4138588Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002272","lastSz":"0.3037","askPx":"0.002274","askSz":"1.215","bidPx":"0.00227","bidSz":"0.6075","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002272","sodUtc8":"0.002195","volCcy24h":"9.6103779681","vol24h":"4330.4323","ts":"1704067203397"}]}
2024-01-01T00:00:03.4138653Z {"arg":{"channel":"tickers","instId":"LINK-USDC"},"data":[{"instType":"SPOT","instId":"LINK-USDC","last":"14.949","lastSz":"7.096","askPx":"14.952","askSz":"21.4118","bidPx":"14.923","bidSz":"17.9315","open24h":"15.168","high24h":"15.511","low24h":"14.752","sodUtc0":"14.949","sodUtc8":"15.303","volCcy24h":"28718.3965053","vol24h":"1899.7469","ts":"1704067203397"}]}
2024-01-01T00:00:03.4138703Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6152","lastSz":"299.97239","askPx":"0.6153","askSz":"30989.531319","bidPx":"0.6152","bidSz":"15237.637001","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15778230.2843226046","vol24h":"25449444.397608","ts":"1704067203397"}]}
2024-01-01T00:00:03.4138712Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"13","askPx":"0.6154","askSz":"743.75","bidPx":"0.6153","bidSz":"487.5","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467261.34572121","vol24h":"5572883.2573","ts":"1704067203397"}]}
2024-01-01T00:00:03.4138801Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.652","askSz":"3087.4612","bidPx":"3.646","bidSz":"489.6202","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067203397"}]}
2024-01-01T00:00:03.4198017Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.648","lastSz":"41.63059361","askPx":"3.651","askSz":"100","bidPx":"3.649","bidSz":"84.77726397","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11910760.93036379605","vol24h":"3197016.07173177","ts":"1704067203411"}]}
2024-01-01T00:00:03.4206818Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"539235776","bidPx":"0.0000001765","bidSz":"1894770948","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067203411"}]}
2024-01-01T00:00:03.4207835Z {"arg":{"channel":"tickers","instId":"STETH-ETH"},"data":[{"instType":"SPOT","instId":"STETH-ETH","last":"1","lastSz":"3.004652","askPx":"1","askSz":"114.583588","bidPx":"0.9992","bidSz":"0.020594","open24h":"0.9995","high24h":"1","low24h":"0.9993","sodUtc0":"0.9998","sodUtc8":"0.9995","volCcy24h":"66.8453157765","vol24h":"66.872781","ts":"1704067203411"}]}
2024-01-01T00:00:03.4210499Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.4","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067203411"}]}
2024-01-01T00:00:03.4216915Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.44","lastSz":"4.5416","askPx":"26.45","askSz":"13.0158","bidPx":"26.44","bidSz":"12.375","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.44","sodUtc8":"26.24","volCcy24h":"5135941.380193","vol24h":"193408.8726","ts":"1704067203412"}]}
2024-01-01T00:00:03.4217687Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.961","askSz":"14.691064","bidPx":"13.959","bidSz":"1.000286","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067203412"}]}
2024-01-01T00:00:03.4218740Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02105","lastSz":"470","askPx":"0.02105","askSz":"7224.623117","bidPx":"0.02104","bidSz":"10692.703373","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347022.80967172892","vol24h":"16139276.12504","ts":"1704067203411"}]}
2024-01-01T00:00:03.4221277Z {"arg":{"channel":"tickers","instId":"CELR-USDT"},"data":[{"instType":"SPOT","instId":"CELR-USDT","last":"0.02162","lastSz":"6721.2564","askPx":"0.02167","askSz":"20431.962066","bidPx":"0.02165","bidSz":"111021.309957","open24h":"0.0224","high24h":"0.02314","low24h":"0.02106","sodUtc0":"0.02162","sodUtc8":"0.02223","volCcy24h":"226700.69995681172","vol24h":"10132837.224131","ts":"1704067203411"}]}
2024-01-01T00:00:03.4231144Z {"arg":{"channel":"tickers","instId":"KP3R-USDT"},"data":[{"instType":"SPOT","instId":"KP3R-USDT","last":"87.61","lastSz":"0.155922","askPx":"87.69","askSz":"0.658914","bidPx":"86.93","bidSz":"0.126922","open24h":"79.76","high24h":"91.5","low24h":"78.17","sodUtc0":"87.61","sodUtc8":"78.78","volCcy24h":"167540.77292385","vol24h":"1972.378682","ts":"1704067203411"}]}
2024-01-01T00:00:03.4234577Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.0024069","lastSz":"0.9337","askPx":"0.0024065","askSz":"1.8674","bidPx":"0.0024062","bidSz":"6.9569","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01160885509","vol24h":"42108.9328","ts":"1704067203412"}]}
2024-01-01T00:00:03.4237152Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3964","lastSz":"20.25","askPx":"9.3913","askSz":"20.25","bidPx":"9.389","bidSz":"11.2769","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3964","sodUtc8":"9.6109","volCcy24h":"7870403.55127754","vol24h":"824998.0967","ts":"1704067203411"}]}
2024-01-01T00:00:03.4243785Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1947","lastSz":"18.458427","askPx":"0.1948","askSz":"21825.475563","bidPx":"0.1946","bidSz":"19913.811657","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8353992.0780288271","vol24h":"44073857.568861","ts":"1704067203412"}]}
2024-01-01T00:00:03.4256170Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4258","lastSz":"63.365407","askPx":"0.4258","askSz":"102.35828","bidPx":"0.4256","bidSz":"412.5","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4258","sodUtc8":"0.4255","volCcy24h":"2732732.4377736698","vol24h":"6342654.700108","ts":"1704067203411"}]}
2024-01-01T00:00:03.4257069Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"142448321","bidPx":"0.0000001547","bidSz":"17511298","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067203412"}]}
2024-01-01T00:00:03.4265508Z {"arg":{"channel":"tickers","instId":"SNX-USDC"},"data":[{"instType":"SPOT","instId":"SNX-USDC","last":"3.854","lastSz":"13.0005","askPx":"3.868","askSz":"139.1966","bidPx":"3.861","bidSz":"339.1028","open24h":"3.862","high24h":"4.051","low24h":"3.753","sodUtc0":"3.854","sodUtc8":"4.036","volCcy24h":"74121.5282882","vol24h":"18687.9628","ts":"1704067203414"}]}
2024-01-01T00:00:03.4265816Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08955","lastSz":"135.458933","askPx":"0.08956","askSz":"40533.185912","bidPx":"0.08955","bidSz":"21566.682313","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894253.19412315211","vol24h":"176521064.618551","ts":"1704067203412"}]}
2024-01-01T00:00:03.4266050Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.859","lastSz":"5.647965","askPx":"8.856","askSz":"13.60188","bidPx":"8.854","bidSz":"5.647165","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1538213.032499553","vol24h":"169517.432154","ts":"1704067203414"}]}
2024-01-01T00:00:03.4266080Z {"arg":{"channel":"tickers","instId":"FLM-USDT"},"data":[{"instType":"SPOT","instId":"FLM-USDT","last":"0.0966","lastSz":"8387.754263","askPx":"0.0966","askSz":"3488.494084","bidPx":"0.0965","bidSz":"992.914027","open24h":"0.0981","high24h":"0.1017","low24h":"0.0938","sodUtc0":"0.0966","sodUtc8":"0.0987","volCcy24h":"354602.3401109874","vol24h":"3585916.638782","ts":"1704067203414"}]}
2024-01-01T00:00:03.4276399Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.579","lastSz":"26.25","askPx":"38.584","askSz":"26.25","bidPx":"38.572","bidSz":"26.25","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23640715.177266041","vol24h":"597272.231132","ts":"1704067203414"}]}
2024-01-01T00:00:03.4276582Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42285","lastSz":"0.00023649","askPx":"42285","askSz":"1.35114268","bidPx":"42284.9","bidSz":"0.20518742","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348844030.85656187","vol24h":"8216.47296643","ts":"1704067203414"}]}
2024-01-01T00:00:03.4286180Z {"arg":{"channel":"tickers","instId":"BLUR-USDC"},"data":[{"instType":"SPOT","instId":"BLUR-USDC","last":"0.4635","lastSz":"11.5889","askPx":"0.464","askSz":"30","bidPx":"0.463","bidSz":"885.5291","open24h":"0.4778","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4635","sodUtc8":"0.4749","volCcy24h":"61408.42893464","vol24h":"130288.6075","ts":"1704067203414"}]}
2024-01-01T00:00:03.4318168Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.9","lastSz":"0.000001","askPx":"312","askSz":"11.761339","bidPx":"311.9","bidSz":"1.506787","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7857900.5271936","vol24h":"24650.834556","ts":"1704067203419"}]}
2024-01-01T00:00:03.4329742Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.302","lastSz":"3.758833","askPx":"13.306","askSz":"134.358858","bidPx":"13.301","bidSz":"37.59116","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"66993313.45597616","vol24h":"4934091.428782","ts":"1704067203419"}]}
2024-01-01T00:00:03.4330338Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"21.707043","bidPx":"0.701","bidSz":"2697.069274","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067203419"}]}
2024-01-01T00:00:03.4330481Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.39","lastSz":"7.548144","askPx":"20.41","askSz":"7.6","bidPx":"20.34","bidSz":"0.1","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.39","sodUtc8":"20.25","volCcy24h":"500769.61909135","vol24h":"24261.528846","ts":"1704067203419"}]}
2024-01-01T00:00:03.4334287Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6056","askSz":"329.4259","bidPx":"0.6048","bidSz":"1868.5464","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067203419"}]}
2024-01-01T00:00:03.4334411Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.605","lastSz":"1.69196","askPx":"10.605","askSz":"175.412683","bidPx":"10.602","bidSz":"72.559605","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5050503.63311661","vol24h":"468201.035617","ts":"1704067203420"}]}
2024-01-01T00:00:03.4336850Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.003038","lastSz":"0.000082","askPx":"0.003039","askSz":"164396.37536","bidPx":"0.003038","bidSz":"80000","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.003038","sodUtc8":"0.003149","volCcy24h":"528284.48622135087","vol24h":"168043645.919426","ts":"1704067203419"}]}
2024-01-01T00:00:03.4340314Z {"arg":{"channel":"tickers","instId":"RSR-USDT"},"data":[{"instType":"SPOT","instId":"RSR-USDT","last":"0.003249","lastSz":"2825.503165","askPx":"0.00325","askSz":"59.952","bidPx":"0.003248","bidSz":"23084.025854","open24h":"0.00317","high24h":"0.003446","low24h":"0.003088","sodUtc0":"0.003249","sodUtc8":"0.003158","volCcy24h":"561044.365032012705","vol24h":"171613345.56246","ts":"1704067203419"}]}
2024-01-01T00:00:03.4341948Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08839","lastSz":"740","askPx":"0.08841","askSz":"4936.0444","bidPx":"0.08832","bidSz":"1998.3696","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736205.274168333","vol24h":"29384947.5391","ts":"1704067203419"}]}
2024-01-01T00:00:03.4349081Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.678","askSz":"42.187505","bidPx":"9.674","bidSz":"21.2034","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067203420"}]}
2024-01-01T00:00:03.4357766Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006973","askSz":"23550","bidPx":"0.006967","bidSz":"41300","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067203419"}]}
2024-01-01T00:00:03.4357910Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"10227.926684","bidPx":"0.136","bidSz":"7337.5","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067203419"}]}
2024-01-01T00:00:03.4369332Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.971","askSz":"546.190246","bidPx":"0.9708","bidSz":"994.569689","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067203419"}]}
2024-01-01T00:00:03.4373392Z {"arg":{"channel":"tickers","instId":"ALGO-USDT"},"data":[{"instType":"SPOT","instId":"ALGO-USDT","last":"0.2228","lastSz":"1210.333758","askPx":"0.2229","askSz":"1850","bidPx":"0.2228","bidSz":"4621.516251","open24h":"0.2212","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2266","volCcy24h":"1927720.3132690667","vol24h":"8570482.147675","ts":"1704067203419"}]}
2024-01-01T00:00:03.4409647Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3715","lastSz":"15.4745","askPx":"0.3719","askSz":"440.608774","bidPx":"0.3715","bidSz":"276.85622","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"725815.5099901819","vol24h":"1951922.393464","ts":"1704067203420"}]}
2024-01-01T00:00:03.4426863Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07102","lastSz":"1501.379101","askPx":"0.07102","askSz":"728.7448","bidPx":"0.07099","bidSz":"3450","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07102","sodUtc8":"0.07064","volCcy24h":"336158.85431924445","vol24h":"4644110.893075","ts":"1704067203414"}]}
2024-01-01T00:00:03.4428359Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003732","askSz":"1000000","bidPx":"0.00003712","bidSz":"6968034","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067203411"}]}
2024-01-01T00:00:03.4428361Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.81","askPx":"4.474","askSz":"53.7734","bidPx":"4.473","bidSz":"90","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.473","sodUtc8":"4.535","volCcy24h":"3853783.2861517","vol24h":"843975.3918","ts":"1704067203419"}]}
2024-01-01T00:00:03.4430144Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.956","lastSz":"138.740457","askPx":"2.957","askSz":"236.035546","bidPx":"2.956","bidSz":"494.764655","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9814748.697177846","vol24h":"3243144.574437","ts":"1704067203411"}]}
2024-01-01T00:00:03.4435644Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.841","askSz":"16.292915","bidPx":"24.799","bidSz":"2.19967","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067203412"}]}
2024-01-01T00:00:03.4435737Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013846","askSz":"1088888","bidPx":"0.00013842","bidSz":"400000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067203412"}]}
2024-01-01T00:00:03.4457052Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2523","lastSz":"71.867763","askPx":"1.252","askSz":"279.22842","bidPx":"1.2516","bidSz":"167.128075","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621261.955173137","vol24h":"4307676.452422","ts":"1704067203414"}]}
2024-01-01T00:00:03.4457058Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.679","lastSz":"80.07448601","askPx":"2.68","askSz":"220.88984114","bidPx":"2.678","bidSz":"445.34742","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1650402.05581462455","vol24h":"603909.45178397","ts":"1704067203414"}]}
2024-01-01T00:00:03.4457984Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.85","askSz":"9.765751","bidPx":"6.847","bidSz":"9.758163","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067203419"}]}
2024-01-01T00:00:03.4458001Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.718","lastSz":"40.642146","askPx":"3.719","askSz":"63.75","bidPx":"3.717","bidSz":"127.5","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.718","sodUtc8":"3.621","volCcy24h":"3974304.056277855","vol24h":"1082148.623115","ts":"1704067203419"}]}
2024-01-01T00:00:03.4458008Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.228","lastSz":"787.5","askPx":"0.2279","askSz":"51.688116","bidPx":"0.2278","bidSz":"3147.511465","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1034971.6803026199","vol24h":"4517262.025752","ts":"1704067203419"}]}
2024-01-01T00:00:03.4458012Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6672","lastSz":"44.966277","askPx":"0.6674","askSz":"299.670364","bidPx":"0.6659","bidSz":"40","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12706963.9112779197","vol24h":"17889120.479184","ts":"1704067203420"}]}
2024-01-01T00:00:03.4458015Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006364","askSz":"46842.78135","bidPx":"0.0006355","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067203419"}]}
2024-01-01T00:00:03.4458019Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.335","askSz":"66","bidPx":"3.325","bidSz":"60.4993","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067203414"}]}
2024-01-01T00:00:03.4458027Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004798","askSz":"3595.751","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067203411"}]}
2024-01-01T00:00:03.4458106Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.01","lastSz":"11.371234","askPx":"1.01","askSz":"1365.15148","bidPx":"1.009","bidSz":"28.636554","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320209.490304331","vol24h":"312429.251102","ts":"1704067203420"}]}
2024-01-01T00:00:03.4458371Z {"arg":{"channel":"tickers","instId":"DYDX-EUR"},"data":[{"instType":"SPOT","instId":"DYDX-EUR","last":"2.773","lastSz":"41.552118","askPx":"2.688","askSz":"380.109026","bidPx":"2.681","bidSz":"278.188828","open24h":"2.965","high24h":"2.965","low24h":"2.716","sodUtc0":"2.773","sodUtc8":"2.773","volCcy24h":"807.803989807","vol24h":"295.751866","ts":"1704067203411"}]}
2024-01-01T00:00:03.4462416Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7753","lastSz":"293.0351","askPx":"0.7756","askSz":"64.3181","bidPx":"0.7755","bidSz":"698.6334","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7753","sodUtc8":"0.8025","volCcy24h":"21728467.5670092","vol24h":"26841581.1924","ts":"1704067203410"}]}
2024-01-01T00:00:03.4469774Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"16000000","askPx":"0.000010354","askSz":"26251912","bidPx":"0.000010353","bidSz":"66825750","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2083345.319499216","vol24h":"199051609333","ts":"1704067203411"}]}
2024-01-01T00:00:03.4473214Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4337","lastSz":"27.1867","askPx":"0.4337","askSz":"217.4271","bidPx":"0.4328","bidSz":"0.3088","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15522.12540588","vol24h":"36373.3668","ts":"1704067203414"}]}
2024-01-01T00:00:03.4476093Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3539","lastSz":"55.85364","askPx":"1.3533","askSz":"60.738939","bidPx":"1.353","bidSz":"127.5","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3539","sodUtc8":"1.4032","volCcy24h":"7079089.729334181","vol24h":"4964908.882695","ts":"1704067203414"}]}
2024-01-01T00:00:03.4480065Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.59","askSz":"0.686629","bidPx":"38.545","bidSz":"6.939008","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067203419"}]}
2024-01-01T00:00:03.4484927Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7048","lastSz":"26.25","askPx":"3.7091","askSz":"52.5","bidPx":"3.7053","bidSz":"98.7043","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"984558.62540429","vol24h":"260583.6124","ts":"1704067203412"}]}
2024-01-01T00:00:03.4504610Z {"arg":{"channel":"tickers","instId":"ASTR-USDC"},"data":[{"instType":"SPOT","instId":"ASTR-USDC","last":"0.1362","lastSz":"1.2082","askPx":"0.1363","askSz":"1217.1005","bidPx":"0.136","bidSz":"135.2141","open24h":"0.1404","high24h":"0.15","low24h":"0.1346","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"47139.37450358","vol24h":"336026.9981","ts":"1704067203443"}]}
2024-01-01T00:00:03.4523922Z {"arg":{"channel":"tickers","instId":"LQTY-USDT"},"data":[{"instType":"SPOT","instId":"LQTY-USDT","last":"1.476","lastSz":"60","askPx":"1.477","askSz":"254.3344","bidPx":"1.475","bidSz":"165","open24h":"1.493","high24h":"1.543","low24h":"1.439","sodUtc0":"1.476","sodUtc8":"1.518","volCcy24h":"320718.1345242","vol24h":"212965.1901","ts":"1704067203443"}]}
2024-01-01T00:00:03.4524262Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.595","askSz":"1319.7193","bidPx":"0.5943","bidSz":"528","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067203443"}]}
2024-01-01T00:00:03.4524268Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8451","lastSz":"290.587541","askPx":"0.8454","askSz":"514.818003","bidPx":"0.8452","bidSz":"1793.493796","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8594083.6901746438","vol24h":"10086017.994027","ts":"1704067203443"}]}
2024-01-01T00:00:03.4525771Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5211","askSz":"399.094181","bidPx":"0.521","bidSz":"750","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067203443"}]}
2024-01-01T00:00:03.4527556Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.871","lastSz":"0.2042","askPx":"11.88","askSz":"10.2387","bidPx":"11.878","bidSz":"18.3601","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.871","sodUtc8":"12.335","volCcy24h":"7730721.9376194","vol24h":"634306.2328","ts":"1704067203443"}]}
2024-01-01T00:00:03.4531215Z {"arg":{"channel":"tickers","instId":"COMP-EUR"},"data":[{"instType":"SPOT","instId":"COMP-EUR","last":"54.23","lastSz":"8.36857","askPx":"52.17","askSz":"2.703903","bidPx":"52.02","bidSz":"2.367596","open24h":"54.23","high24h":"54.23","low24h":"54.23","sodUtc0":"54.23","sodUtc8":"54.23","volCcy24h":"0","vol24h":"0","ts":"1704067203443"}]}
2024-01-01T00:00:03.4532004Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.61","lastSz":"3.0741","askPx":"78.588","askSz":"0.4","bidPx":"78.582","bidSz":"0.1","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164529942.9658374","vol24h":"2037641.067","ts":"1704067203443"}]}
2024-01-01T00:00:03.4536865Z {"arg":{"channel":"tickers","instId":"DASH-BTC"},"data":[{"instType":"SPOT","instId":"DASH-BTC","last":"0.000749","lastSz":"0.249212","askPx":"0.000758","askSz":"33.200531","bidPx":"0.000747","bidSz":"15.468031","open24h":"0.000781","high24h":"0.000782","low24h":"0.000733","sodUtc0":"0.000749","sodUtc8":"0.000765","volCcy24h":"0.207211717366","vol24h":"274.487242","ts":"1704067203443"}]}
2024-01-01T00:00:03.4542723Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"17.593668","askPx":"3.865","askSz":"168.46864","bidPx":"3.863","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511606.583576179","vol24h":"634621.065036","ts":"1704067203443"}]}
2024-01-01T00:00:03.4542941Z {"arg":{"channel":"tickers","instId":"TRX-USDC"},"data":[{"instType":"SPOT","instId":"TRX-USDC","last":"0.10758","lastSz":"331.9666","askPx":"0.10767","askSz":"92.9541","bidPx":"0.10754","bidSz":"2140","open24h":"0.10593","high24h":"0.10912","low24h":"0.10564","sodUtc0":"0.10758","sodUtc8":"0.10736","volCcy24h":"158810.862617347","vol24h":"1477620.4313","ts":"1704067203443"}]}
2024-01-01T00:00:03.4547312Z {"arg":{"channel":"tickers","instId":"LRC-USDC"},"data":[{"instType":"SPOT","instId":"LRC-USDC","last":"0.2967","lastSz":"1140.486","askPx":"0.2988","askSz":"1756.2832","bidPx":"0.2981","bidSz":"1117.8388","open24h":"0.3127","high24h":"0.3205","low24h":"0.2906","sodUtc0":"0.2967","sodUtc8":"0.3089","volCcy24h":"67517.89985402","vol24h":"219441.4736","ts":"1704067203443"}]}
2024-01-01T00:00:03.4550933Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2284.18","lastSz":"3.004201","askPx":"2284.41","askSz":"0.008","bidPx":"2284.18","bidSz":"0.000001","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"148719.93345359","vol24h":"64.875239","ts":"1704067203443"}]}
2024-01-01T00:00:03.4557176Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.324","lastSz":"42.0323","askPx":"9.325","askSz":"173.2427","bidPx":"9.32","bidSz":"12.0755","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398026.733563","vol24h":"745095.0407","ts":"1704067203443"}]}
2024-01-01T00:00:03.4563387Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.308","askSz":"23.8949","bidPx":"13.289","bidSz":"32.8511","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067203443"}]}
2024-01-01T00:00:03.4575780Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4329","lastSz":"562.5","askPx":"0.4332","askSz":"61.917229","bidPx":"0.431","bidSz":"1045.40375","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1095589.9096931973","vol24h":"2570792.488766","ts":"1704067203443"}]}
2024-01-01T00:00:03.4601508Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"856.7","lastSz":"0.05","askPx":"857.3","askSz":"0.05506","bidPx":"856.4","bidSz":"0.26","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139183.2821682","vol24h":"2426.106482","ts":"1704067203449"}]}
2024-01-01T00:00:03.4601511Z {"arg":{"channel":"tickers","instId":"AVAX-EUR"},"data":[{"instType":"SPOT","instId":"AVAX-EUR","last":"35.685","lastSz":"12.715477","askPx":"35.074","askSz":"5.670594","bidPx":"35.005","bidSz":"3.365454","open24h":"36.275","high24h":"36.275","low24h":"35.685","sodUtc0":"35.685","sodUtc8":"36.042","volCcy24h":"1509.898767729","vol24h":"42.255929","ts":"1704067203443"}]}
2024-01-01T00:00:03.4601802Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6056","lastSz":"33.025099","askPx":"0.6057","askSz":"1155.327327","bidPx":"0.6055","bidSz":"449.752366","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4824442.7893513097","vol24h":"7767061.254899","ts":"1704067203450"}]}
2024-01-01T00:00:03.4601814Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.673","lastSz":"27.44","askPx":"0.6734","askSz":"1479.919","bidPx":"0.6724","bidSz":"1486.215","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.673","sodUtc8":"0.6919","volCcy24h":"1007929.6445278","vol24h":"1451846.426","ts":"1704067203450"}]}
2024-01-01T00:00:03.4607935Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4638","lastSz":"18.7899","askPx":"0.4638","askSz":"632.0316","bidPx":"0.4637","bidSz":"37.7462","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5096575.2342515","vol24h":"10853669.8523","ts":"1704067203449"}]}
2024-01-01T00:00:03.4612136Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.939","lastSz":"0.393265","askPx":"14.939","askSz":"18.553735","bidPx":"14.936","bidSz":"26.77283","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6782595.418329245","vol24h":"446002.517367","ts":"1704067203449"}]}
2024-01-01T00:00:03.4612248Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.594","lastSz":"20.202","askPx":"0.594","askSz":"1452.7982","bidPx":"0.5939","bidSz":"3962.1521","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9337802.9362728","vol24h":"15556412.5457","ts":"1704067203450"}]}
2024-01-01T00:00:03.4615138Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"16250","askPx":"0.01281","askSz":"16250","bidPx":"0.0128","bidSz":"80237.207998","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093886.93879713474","vol24h":"83065821.340458","ts":"1704067203449"}]}
2024-01-01T00:00:03.4623498Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.844","lastSz":"27.121656","askPx":"1.847","askSz":"23.448329","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.844","sodUtc8":"1.892","volCcy24h":"636840.471517931","vol24h":"339334.988535","ts":"1704067203449"}]}
2024-01-01T00:00:03.4629595Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.634","lastSz":"50.618","askPx":"3.635","askSz":"39.149","bidPx":"3.633","bidSz":"526.861","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14259167.386253","vol24h":"3835445.562","ts":"1704067203449"}]}
2024-01-01T00:00:03.4631939Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.206","lastSz":"0.428954","askPx":"8.207","askSz":"132.31274","bidPx":"8.206","bidSz":"52.5","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12923622.608182225","vol24h":"1535768.004447","ts":"1704067203450"}]}
2024-01-01T00:00:03.4633556Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.41","lastSz":"0.665485","askPx":"2282.41","askSz":"12.245775","bidPx":"2282.4","bidSz":"3.648005","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206996610.9890567","vol24h":"90170.644593","ts":"1704067203449"}]}
2024-01-01T00:00:03.4635475Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.921","lastSz":"131.25","askPx":"6.923","askSz":"0.139679","bidPx":"6.922","bidSz":"19.20353","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144785142.843528876","vol24h":"21827387.900275","ts":"1704067203450"}]}
2024-01-01T00:00:03.4641167Z {"arg":{"channel":"tickers","instId":"EOS-USDC"},"data":[{"instType":"SPOT","instId":"EOS-USDC","last":"0.8439","lastSz":"30","askPx":"0.8457","askSz":"1251.6676","bidPx":"0.8443","bidSz":"527.3524","open24h":"0.8546","high24h":"0.8665","low24h":"0.8041","sodUtc0":"0.8439","sodUtc8":"0.8578","volCcy24h":"66814.11348214","vol24h":"78876.8211","ts":"1704067203449"}]}
2024-01-01T00:00:03.4643304Z {"arg":{"channel":"tickers","instId":"EOS-ETH"},"data":[{"instType":"SPOT","instId":"EOS-ETH","last":"0.00037","lastSz":"27.027","askPx":"0.0003707","askSz":"639.6983","bidPx":"0.0003699","bidSz":"281.7377","open24h":"0.000372","high24h":"0.000378","low24h":"0.0003622","sodUtc0":"0.00037","sodUtc8":"0.000373","volCcy24h":"7.45475767222","vol24h":"20039.9064","ts":"1704067203449"}]}
2024-01-01T00:00:03.4766218Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.71","lastSz":"4.651765","askPx":"31.72","askSz":"23.996306","bidPx":"31.71","bidSz":"9.157173","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.71","sodUtc8":"32.49","volCcy24h":"1104655.90803248","vol24h":"33878.000668","ts":"1704067203469"}]}
2024-01-01T00:00:03.4771235Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.0000864","askSz":"143","bidPx":"0.00008618","bidSz":"281","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067203469"}]}
2024-01-01T00:00:03.4773726Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.11","askSz":"3.19862","bidPx":"45.09","bidSz":"4.91","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067203469"}]}
2024-01-01T00:00:03.4776320Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"414045070601","askPx":"0.000000000305","askSz":"2563072658009","bidPx":"0.000000000304","bidSz":"15151676670108","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"275645.316548512173","vol24h":"875640277261741","ts":"1704067203470"}]}
2024-01-01T00:00:03.4776810Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.195","lastSz":"25","askPx":"2.196","askSz":"155","bidPx":"2.194","bidSz":"241.957038","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598160.233342414","vol24h":"2090165.946785","ts":"1704067203469"}]}
2024-01-01T00:00:03.4777756Z {"arg":{"channel":"tickers","instId":"JST-USDT"},"data":[{"instType":"SPOT","instId":"JST-USDT","last":"0.03186","lastSz":"811.557789","askPx":"0.03187","askSz":"6386.301626","bidPx":"0.03186","bidSz":"6188.235294","open24h":"0.03181","high24h":"0.03228","low24h":"0.03155","sodUtc0":"0.03187","sodUtc8":"0.03194","volCcy24h":"733360.50726787476","vol24h":"22985844.440847","ts":"1704067203469"}]}
2024-01-01T00:00:03.4778424Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.73","lastSz":"2.599754","askPx":"101.74","askSz":"69.255604","bidPx":"101.73","bidSz":"45.201034","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98039456.51489685","vol24h":"955113.302634","ts":"1704067203469"}]}
2024-01-01T00:00:03.4785097Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9705","lastSz":"53.6174","askPx":"0.9708","askSz":"991.6525","bidPx":"0.9706","bidSz":"97.5","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9705","sodUtc8":"1.0043","volCcy24h":"1806000.20297716","vol24h":"1835213.5504","ts":"1704067203469"}]}
2024-01-01T00:00:03.4790719Z {"arg":{"channel":"tickers","instId":"EGLD-USDT"},"data":[{"instType":"SPOT","instId":"EGLD-USDT","last":"67.88","lastSz":"0.1386","askPx":"67.96","askSz":"9.591005","bidPx":"67.9","bidSz":"1.357902","open24h":"68.64","high24h":"70.78","low24h":"66.66","sodUtc0":"67.88","sodUtc8":"69.86","volCcy24h":"570336.61540892","vol24h":"8256.730389","ts":"1704067203469"}]}
2024-01-01T00:00:03.4793329Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5618","lastSz":"31.527","askPx":"1.5622","askSz":"220.717","bidPx":"1.5617","bidSz":"429.6785","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47919041.93223446","vol24h":"30427280.0608","ts":"1704067203469"}]}
2024-01-01T00:00:03.4794420Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.208","askSz":"94.072619","bidPx":"8.198","bidSz":"39.178015","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067203469"}]}
2024-01-01T00:00:03.4795444Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.646","askSz":"423.0244","bidPx":"2.645","bidSz":"135","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067203469"}]}
2024-01-01T00:00:03.4795783Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.08","lastSz":"0.999791","askPx":"96.1","askSz":"3.6","bidPx":"96.06","bidSz":"8.113922","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546742.80378405","vol24h":"357779.111138","ts":"1704067203469"}]}
2024-01-01T00:00:03.4797539Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3071","lastSz":"6252.407","askPx":"0.3073","askSz":"1701.724","bidPx":"0.3071","bidSz":"1856.539","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3071","sodUtc8":"0.3185","volCcy24h":"3310148.3461464","vol24h":"10641673.738","ts":"1704067203469"}]}
2024-01-01T00:00:03.4799674Z {"arg":{"channel":"tickers","instId":"LTC-USDC"},"data":[{"instType":"SPOT","instId":"LTC-USDC","last":"72.79","lastSz":"0.332984","askPx":"72.84","askSz":"3.300611","bidPx":"72.79","bidSz":"31.02819","open24h":"73.2","high24h":"74.18","low24h":"71.31","sodUtc0":"72.79","sodUtc8":"73.96","volCcy24h":"204906.24893837","vol24h":"2790.516849","ts":"1704067203469"}]}
2024-01-01T00:00:03.4799695Z {"arg":{"channel":"tickers","instId":"GLMR-USDT"},"data":[{"instType":"SPOT","instId":"GLMR-USDT","last":"0.4464","lastSz":"44.772778","askPx":"0.4469","askSz":"180","bidPx":"0.4462","bidSz":"447.22256","open24h":"0.457","high24h":"0.4777","low24h":"0.433","sodUtc0":"0.4464","sodUtc8":"0.4609","volCcy24h":"308289.7031992779","vol24h":"671566.043321","ts":"1704067203470"}]}
2024-01-01T00:00:03.4799700Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.326","lastSz":"2.3923","askPx":"2.327","askSz":"45.9866","bidPx":"2.323","bidSz":"59.0583","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1167727.967592","vol24h":"508175.5307","ts":"1704067203469"}]}
2024-01-01T00:00:03.4799825Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.606","askSz":"20","bidPx":"10.596","bidSz":"16.2173","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067203469"}]}
2024-01-01T00:00:03.4800797Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"338.98509","bidPx":"1.621","bidSz":"1826.728984","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067203469"}]}
2024-01-01T00:00:03.4804691Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4892","lastSz":"553.48","askPx":"0.4898","askSz":"1317.39","bidPx":"0.4893","bidSz":"1012.81","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4892","sodUtc8":"0.5105","volCcy24h":"7521188.928319","vol24h":"14802850.96","ts":"1704067203469"}]}
2024-01-01T00:00:03.4804996Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000078032","lastSz":"12815255","askPx":"0.00000078016","askSz":"133942144","bidPx":"0.00000078","bidSz":"731857375","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23777991.61254744829","vol24h":"29973711068282","ts":"1704067203469"}]}
2024-01-01T00:00:03.4805093Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.08638","askSz":"2000","bidPx":"0.08627","bidSz":"14671.8133","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067203469"}]}
2024-01-01T00:00:03.4805100Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.603","lastSz":"119.179484","askPx":"3.603","askSz":"433.202219","bidPx":"3.601","bidSz":"399.501834","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.603","sodUtc8":"3.645","volCcy24h":"6767967.8865722","vol24h":"1862592.254456","ts":"1704067203469"}]}
2024-01-01T00:00:03.4818257Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8083","lastSz":"0.0159","askPx":"8084","askSz":"0.015972","bidPx":"8080","bidSz":"0.0237","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"618721.759097","vol24h":"75.527258","ts":"1704067203469"}]}
2024-01-01T00:00:03.4820199Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3955","askSz":"990","bidPx":"0.3953","bidSz":"900","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067203469"}]}
2024-01-01T00:00:03.4823533Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8819","askSz":"7.8846","bidPx":"0.8795","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067203470"}]}
2024-01-01T00:00:03.4823547Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03036","askSz":"26827.748594","bidPx":"0.03035","bidSz":"68351.883691","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067203469"}]}
2024-01-01T00:00:03.4824577Z {"arg":{"channel":"tickers","instId":"SOL-EUR"},"data":[{"instType":"SPOT","instId":"SOL-EUR","last":"91.12","lastSz":"1.978307","askPx":"92.47","askSz":"2.244829","bidPx":"92.31","bidSz":"1.321232","open24h":"92.81","high24h":"94.13","low24h":"91.12","sodUtc0":"91.12","sodUtc8":"93.53","volCcy24h":"1418.87681654","vol24h":"15.149777","ts":"1704067203470"}]}
2024-01-01T00:00:03.4834358Z {"arg":{"channel":"tickers","instId":"ATOM-ETH"},"data":[{"instType":"SPOT","instId":"ATOM-ETH","last":"0.004643","lastSz":"2.0354","askPx":"0.004651","askSz":"99.681","bidPx":"0.004643","bidSz":"10.6782","open24h":"0.004699","high24h":"0.004762","low24h":"0.004571","sodUtc0":"0.004643","sodUtc8":"0.004748","volCcy24h":"15.3896183166","vol24h":"3283.9476","ts":"1704067203474"}]}
2024-01-01T00:00:03.4839104Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001942","askSz":"94.3684","bidPx":"0.0001939","bidSz":"98.5203","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001938","sodUtc8":"0.0001999","volCcy24h":"39.62727974099","vol24h":"198828.4234","ts":"1704067203474"}]}
2024-01-01T00:00:03.4846673Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.779","lastSz":"0.25","askPx":"35.78","askSz":"3.4588","bidPx":"35.76","bidSz":"14.1052","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.779","sodUtc8":"37.098","volCcy24h":"5710504.7647856","vol24h":"152110.5532","ts":"1704067203474"}]}
2024-01-01T00:00:03.4848537Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003533","askSz":"7.424","bidPx":"0.0003531","bidSz":"17.424","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067203475"}]}
2024-01-01T00:00:03.4849670Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.4976","askSz":"213.4571","bidPx":"1.4954","bidSz":"54.9857","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067203475"}]}
2024-01-01T00:00:03.4850319Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0851","askSz":"167.81124","bidPx":"1.0848","bidSz":"345","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067203474"}]}
2024-01-01T00:00:03.4850700Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0777","lastSz":"12.801545","askPx":"0.0777","askSz":"2518.673337","bidPx":"0.0776","bidSz":"2343.792673","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0777","sodUtc8":"0.081","volCcy24h":"1058958.8208138146","vol24h":"13247847.857845","ts":"1704067203475"}]}
2024-01-01T00:00:03.4850869Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009128","askSz":"0.4437","bidPx":"0.0009118","bidSz":"2.2865","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067203475"}]}
2024-01-01T00:00:03.4859772Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42303.4","askSz":"0.03545885","bidPx":"42175.9","bidSz":"0.07052018","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067203469"}]}
2024-01-01T00:00:03.4865761Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7012","lastSz":"162.285975","askPx":"0.7014","askSz":"248.471543","bidPx":"0.7013","bidSz":"158.540688","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060029.2291242124","vol24h":"5707556.188053","ts":"1704067203475"}]}
2024-01-01T00:00:03.4874841Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"4760.226033","bidPx":"0.911","bidSz":"2993.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067203475"}]}
2024-01-01T00:00:03.4874884Z {"arg":{"channel":"tickers","instId":"CVX-USDT"},"data":[{"instType":"SPOT","instId":"CVX-USDT","last":"3.302","lastSz":"1.011572","askPx":"3.304","askSz":"10","bidPx":"3.293","bidSz":"10","open24h":"3.52","high24h":"3.545","low24h":"3.214","sodUtc0":"3.302","sodUtc8":"3.475","volCcy24h":"57157.869455463","vol24h":"16709.841728","ts":"1704067203474"}]}
2024-01-01T00:00:03.4875575Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5943","lastSz":"21.065512","askPx":"0.595","askSz":"48.25779","bidPx":"0.5949","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5943","sodUtc8":"0.599","volCcy24h":"3296695.9731760868","vol24h":"5574874.737004","ts":"1704067203474"}]}
2024-01-01T00:00:03.4885409Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.636","askSz":"12.866219","bidPx":"9.634","bidSz":"19.5","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067203475"}]}
2024-01-01T00:00:03.4893309Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1699.9","lastSz":"0.04999416","askPx":"1700.1","askSz":"0.28812535","bidPx":"1699.7","bidSz":"0.311","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255063.952173371","vol24h":"1943.02915659","ts":"1704067203475"}]}
2024-01-01T00:00:03.4895714Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4739","lastSz":"17","askPx":"0.4741","askSz":"712.5","bidPx":"0.4739","bidSz":"1640.047316","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4811","volCcy24h":"6610790.4809842085","vol24h":"13827647.306475","ts":"1704067203474"}]}
2024-01-01T00:00:03.4908642Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"3.297002","askPx":"72.85","askSz":"24.75","bidPx":"72.84","bidSz":"9.864234","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542476.83960118","vol24h":"198090.281761","ts":"1704067203474"}]}
2024-01-01T00:00:03.5195848Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.998","lastSz":"24.99","askPx":"2.001","askSz":"46.710369","bidPx":"1.998","bidSz":"196.866702","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819036.17741671","vol24h":"1853776.272145","ts":"1704067203511"}]}
2024-01-01T00:00:03.5206977Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1311","lastSz":"8.736005","askPx":"2.1313","askSz":"82.5","bidPx":"2.1312","bidSz":"8.733956","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3220552.6481863401","vol24h":"1463091.358014","ts":"1704067203511"}]}
2024-01-01T00:00:03.5215096Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397015.26","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067203511"}]}
2024-01-01T00:00:03.5222876Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.4","askSz":"0.987726","bidPx":"57.34","bidSz":"4.093761","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067203510"}]}
2024-01-01T00:00:03.5223106Z {"arg":{"channel":"tickers","instId":"RDNT-USDC"},"data":[{"instType":"SPOT","instId":"RDNT-USDC","last":"0.3056","lastSz":"183.191","askPx":"0.3073","askSz":"1050.1","bidPx":"0.3067","bidSz":"2957.776","open24h":"0.2997","high24h":"0.3249","low24h":"0.2976","sodUtc0":"0.3056","sodUtc8":"0.3172","volCcy24h":"59926.2242613","vol24h":"191705.19","ts":"1704067203510"}]}
2024-01-01T00:00:03.5223318Z {"arg":{"channel":"tickers","instId":"ICX-USDT"},"data":[{"instType":"SPOT","instId":"ICX-USDT","last":"0.2661","lastSz":"10.909659","askPx":"0.2673","askSz":"297.002918","bidPx":"0.2665","bidSz":"10045.643426","open24h":"0.2534","high24h":"0.2723","low24h":"0.253","sodUtc0":"0.2661","sodUtc8":"0.2625","volCcy24h":"156751.5493732365","vol24h":"597096.771405","ts":"1704067203511"}]}
2024-01-01T00:00:03.5228545Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.327","askSz":"823.36","bidPx":"2.326","bidSz":"353.7193","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067203510"}]}
2024-01-01T00:00:03.5229945Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2984","lastSz":"0.000081","askPx":"0.2985","askSz":"160","bidPx":"0.2984","bidSz":"2759.93488","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1511770.5680969641","vol24h":"4898350.382902","ts":"1704067203510"}]}
2024-01-01T00:00:03.5231626Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002272","lastSz":"0.3037","askPx":"0.002274","askSz":"1.215","bidPx":"0.002269","bidSz":"1.215","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002272","sodUtc8":"0.002195","volCcy24h":"9.6103779681","vol24h":"4330.4323","ts":"1704067203511"}]}
2024-01-01T00:00:03.5233383Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.652","askSz":"87.4612","bidPx":"3.646","bidSz":"489.6202","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067203510"}]}
2024-01-01T00:00:03.5233457Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.648","lastSz":"41.63059361","askPx":"3.652","askSz":"370.6090515","bidPx":"3.649","bidSz":"84.77726397","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11910760.93036379605","vol24h":"3197016.07173177","ts":"1704067203516"}]}
2024-01-01T00:00:03.5239848Z {"arg":{"channel":"tickers","instId":"LINK-USDC"},"data":[{"instType":"SPOT","instId":"LINK-USDC","last":"14.949","lastSz":"7.096","askPx":"14.95","askSz":"21.4118","bidPx":"14.924","bidSz":"88.7229","open24h":"15.168","high24h":"15.511","low24h":"14.752","sodUtc0":"14.949","sodUtc8":"15.303","volCcy24h":"28718.3965053","vol24h":"1899.7469","ts":"1704067203510"}]}
2024-01-01T00:00:03.5241807Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7098","lastSz":"81.9763","askPx":"3.7106","askSz":"82.0567","bidPx":"3.7081","bidSz":"10.9105","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38356274.88223809","vol24h":"10154355.7872","ts":"1704067203510"}]}
2024-01-01T00:00:03.5243300Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"13","askPx":"0.6154","askSz":"500","bidPx":"0.6153","bidSz":"487.5","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467261.34572121","vol24h":"5572883.2573","ts":"1704067203511"}]}
2024-01-01T00:00:03.5247316Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02105","lastSz":"470","askPx":"0.02106","askSz":"62603.234368","bidPx":"0.02104","bidSz":"10692.703373","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347022.80967172892","vol24h":"16139276.12504","ts":"1704067203516"}]}
2024-01-01T00:00:03.5248430Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"193127720","bidPx":"0.0000001547","bidSz":"17511298","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067203516"}]}
2024-01-01T00:00:03.5248442Z {"arg":{"channel":"tickers","instId":"FIL-BTC"},"data":[{"instType":"SPOT","instId":"FIL-BTC","last":"0.0001639","lastSz":"1","askPx":"0.0001637","askSz":"16","bidPx":"0.0001636","bidSz":"100","open24h":"0.0001422","high24h":"0.0001748","low24h":"0.0001409","sodUtc0":"0.0001639","sodUtc8":"0.0001574","volCcy24h":"22.3850085","vol24h":"144783","ts":"1704067203510"}]}
2024-01-01T00:00:03.5248446Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1948","lastSz":"490.405541","askPx":"0.1949","askSz":"22052.06626","bidPx":"0.1947","bidSz":"19865.152354","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8354087.6090282139","vol24h":"44074347.974402","ts":"1704067203515"}]}
2024-01-01T00:00:03.5252242Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.0002124","bidSz":"2.22684","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067203515"}]}
2024-01-01T00:00:03.5256973Z {"arg":{"channel":"tickers","instId":"JOE-USDT"},"data":[{"instType":"SPOT","instId":"JOE-USDT","last":"0.6082","lastSz":"23.161625","askPx":"0.6096","askSz":"336.131799","bidPx":"0.608","bidSz":"2969.610491","open24h":"0.614","high24h":"0.6314","low24h":"0.5982","sodUtc0":"0.6082","sodUtc8":"0.6202","volCcy24h":"105247.1764474723","vol24h":"169320.488543","ts":"1704067203510"}]}
2024-01-01T00:00:03.5256988Z {"arg":{"channel":"tickers","instId":"ID-USDT"},"data":[{"instType":"SPOT","instId":"ID-USDT","last":"0.2999","lastSz":"95.26","askPx":"0.3003","askSz":"808.296","bidPx":"0.3","bidSz":"800","open24h":"0.3105","high24h":"0.317","low24h":"0.2905","sodUtc0":"0.2999","sodUtc8":"0.3115","volCcy24h":"517169.4924298","vol24h":"1667721.582","ts":"1704067203515"}]}
2024-01-01T00:00:03.5258512Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.0024065","lastSz":"0.8467","askPx":"0.0024065","askSz":"0.9337","bidPx":"0.0024063","bidSz":"0.9337","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01364643864","vol24h":"42109.7795","ts":"1704067203515"}]}
2024-01-01T00:00:03.5263655Z {"arg":{"channel":"tickers","instId":"CELR-USDT"},"data":[{"instType":"SPOT","instId":"CELR-USDT","last":"0.02162","lastSz":"6721.2564","askPx":"0.02167","askSz":"20431.962066","bidPx":"0.02165","bidSz":"122010.975642","open24h":"0.0224","high24h":"0.02314","low24h":"0.02106","sodUtc0":"0.02162","sodUtc8":"0.02223","volCcy24h":"226700.69995681172","vol24h":"10132837.224131","ts":"1704067203516"}]}
2024-01-01T00:00:03.5263836Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"368595593","bidPx":"0.0000001765","bidSz":"520000000","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067203515"}]}
2024-01-01T00:00:03.5266344Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3259","lastSz":"320","askPx":"0.326","askSz":"3940.824","bidPx":"0.3258","bidSz":"753.564","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8270166.8754417","vol24h":"25018915.439","ts":"1704067203516"}]}
2024-01-01T00:00:03.5266903Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2523","lastSz":"71.867763","askPx":"1.2521","askSz":"279.22842","bidPx":"1.2516","bidSz":"167.128075","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621261.955173137","vol24h":"4307676.452422","ts":"1704067203515"}]}
2024-01-01T00:00:03.5271406Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.6","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067203515"}]}
2024-01-01T00:00:03.5271418Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.923","askSz":"46.568103","bidPx":"6.915","bidSz":"152.765047","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067203516"}]}
2024-01-01T00:00:03.5275842Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"16000000","askPx":"0.000010354","askSz":"33292012","bidPx":"0.000010353","bidSz":"66825750","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2083345.319499216","vol24h":"199051609333","ts":"1704067203515"}]}
2024-01-01T00:00:03.5275852Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4308","lastSz":"0.3086","askPx":"0.4318","askSz":"0.3086","bidPx":"0.4305","bidSz":"235.9246","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15546.44731332","vol24h":"36429.9842","ts":"1704067203515"}]}
2024-01-01T00:00:03.5276063Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004797","askSz":"1976.7799","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067203516"}]}
2024-01-01T00:00:03.5277688Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3539","lastSz":"55.85364","askPx":"1.3538","askSz":"51","bidPx":"1.3533","bidSz":"146.11273","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3539","sodUtc8":"1.4032","volCcy24h":"7079089.729334181","vol24h":"4964908.882695","ts":"1704067203515"}]}
2024-01-01T00:00:03.5278443Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42285","lastSz":"0.0012664","askPx":"42285","askSz":"1.18428312","bidPx":"42284.9","bidSz":"0.16941862","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348845770.88121757","vol24h":"8216.51411645","ts":"1704067203515"}]}
2024-01-01T00:00:03.5281779Z {"arg":{"channel":"tickers","instId":"DYDX-EUR"},"data":[{"instType":"SPOT","instId":"DYDX-EUR","last":"2.773","lastSz":"41.552118","askPx":"2.688","askSz":"380.109026","bidPx":"2.682","bidSz":"364.555429","open24h":"2.965","high24h":"2.965","low24h":"2.716","sodUtc0":"2.773","sodUtc8":"2.773","volCcy24h":"807.803989807","vol24h":"295.751866","ts":"1704067203516"}]}
2024-01-01T00:00:03.5281886Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7048","lastSz":"26.25","askPx":"3.7091","askSz":"52.5","bidPx":"3.7058","bidSz":"72.4543","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"984558.62540429","vol24h":"260583.6124","ts":"1704067203516"}]}
2024-01-01T00:00:03.5281899Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.956","lastSz":"138.740457","askPx":"2.957","askSz":"236.035546","bidPx":"2.956","bidSz":"581.67639","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9814748.697177846","vol24h":"3243144.574437","ts":"1704067203516"}]}
2024-01-01T00:00:03.5281906Z {"arg":{"channel":"tickers","instId":"ACH-USDT"},"data":[{"instType":"SPOT","instId":"ACH-USDT","last":"0.02132","lastSz":"4566.21","askPx":"0.02133","askSz":"985.03","bidPx":"0.02129","bidSz":"19740.96","open24h":"0.0215","high24h":"0.02207","low24h":"0.02084","sodUtc0":"0.02132","sodUtc8":"0.02138","volCcy24h":"157860.5893109","vol24h":"7303909.6","ts":"1704067203515"}]}
2024-01-01T00:00:03.5282135Z {"arg":{"channel":"tickers","instId":"ENJ-USDT"},"data":[{"instType":"SPOT","instId":"ENJ-USDT","last":"0.3793","lastSz":"350","askPx":"0.3794","askSz":"210","bidPx":"0.3791","bidSz":"420","open24h":"0.3668","high24h":"0.3905","low24h":"0.363","sodUtc0":"0.3793","sodUtc8":"0.3874","volCcy24h":"616266.7817727","vol24h":"1622118.783","ts":"1704067203515"}]}
2024-01-01T00:00:03.5282146Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07102","lastSz":"1501.379101","askPx":"0.07102","askSz":"728.7448","bidPx":"0.071","bidSz":"3450","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07102","sodUtc8":"0.07064","volCcy24h":"336158.85431924445","vol24h":"4644110.893075","ts":"1704067203515"}]}
2024-01-01T00:00:03.5283656Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.859","lastSz":"5.647965","askPx":"8.856","askSz":"13.60188","bidPx":"8.855","bidSz":"8.964207","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1538213.032499553","vol24h":"169517.432154","ts":"1704067203515"}]}
2024-01-01T00:00:03.5284177Z {"arg":{"channel":"tickers","instId":"WAVES-USDC"},"data":[{"instType":"SPOT","instId":"WAVES-USDC","last":"2.671","lastSz":"5.328","askPx":"2.679","askSz":"89.8657","bidPx":"2.675","bidSz":"469.8537","open24h":"2.753","high24h":"2.775","low24h":"2.601","sodUtc0":"2.671","sodUtc8":"2.748","volCcy24h":"2638.8066636","vol24h":"984.2328","ts":"1704067203521"}]}
2024-01-01T00:00:03.5285753Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.962","askSz":"14.691064","bidPx":"13.959","bidSz":"28.505123","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067203516"}]}
2024-01-01T00:00:03.5287403Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"10251.955225","bidPx":"0.136","bidSz":"10424.253091","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067203521"}]}
2024-01-01T00:00:03.5288125Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003731","askSz":"1710477","bidPx":"0.00003712","bidSz":"6968034","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067203516"}]}
2024-01-01T00:00:03.5288320Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1403","lastSz":"7.006138","askPx":"1.14","askSz":"140.73902","bidPx":"1.1397","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865762.5701805536","vol24h":"1664271.315282","ts":"1704067203521"}]}
2024-01-01T00:00:03.5291057Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.83","askSz":"2.2","bidPx":"24.802","bidSz":"9.32399","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067203515"}]}
2024-01-01T00:00:03.5291210Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.94","askSz":"198.935898","bidPx":"21.93","bidSz":"407.450916","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067203516"}]}
2024-01-01T00:00:03.5291237Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7753","lastSz":"293.0351","askPx":"0.7758","askSz":"64.3181","bidPx":"0.7756","bidSz":"1751.2303","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7753","sodUtc8":"0.8025","volCcy24h":"21728467.5670092","vol24h":"26841581.1924","ts":"1704067203515"}]}
2024-01-01T00:00:03.5292880Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"91.200232","bidPx":"0.701","bidSz":"3755.716959","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067203521"}]}
2024-01-01T00:00:03.5294118Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.579","lastSz":"26.25","askPx":"38.589","askSz":"5.7","bidPx":"38.579","bidSz":"9.652992","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23640715.177266041","vol24h":"597272.231132","ts":"1704067203515"}]}
2024-01-01T00:00:03.5294133Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8276","askSz":"100","bidPx":"0.8274","bidSz":"556.9575","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067203510"}]}
2024-01-01T00:00:03.5294142Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.9","lastSz":"0.000001","askPx":"312","askSz":"10.737147","bidPx":"311.9","bidSz":"4.431787","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7857900.5271936","vol24h":"24650.834556","ts":"1704067203521"}]}
2024-01-01T00:00:03.5294146Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.6","lastSz":"1.653123","askPx":"259.6","askSz":"10.96718","bidPx":"259.5","bidSz":"35.721131","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18563477.1567294","vol24h":"70156.180409","ts":"1704067203521"}]}
2024-01-01T00:00:03.5301588Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5499","lastSz":"200","askPx":"0.5501","askSz":"109.9","bidPx":"0.5498","bidSz":"571.68","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3245708.129123","vol24h":"5801306.35","ts":"1704067203521"}]}
2024-01-01T00:00:03.5304571Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04035","askSz":"0.622277","bidPx":"0.03999","bidSz":"0.011827","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067203521"}]}
2024-01-01T00:00:03.5305023Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.7","askSz":"0.048372","bidPx":"2274.92","bidSz":"1.353548","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067203521"}]}
2024-01-01T00:00:03.5306309Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3715","lastSz":"15.4745","askPx":"0.3719","askSz":"375","bidPx":"0.3715","bidSz":"276.85622","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"725815.5099901819","vol24h":"1951922.393464","ts":"1704067203522"}]}
2024-01-01T00:00:03.5307823Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08955","lastSz":"135.458933","askPx":"0.08956","askSz":"40533.185912","bidPx":"0.08955","bidSz":"30594.497341","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894253.19412315211","vol24h":"176521064.618551","ts":"1704067203515"}]}
2024-01-01T00:00:03.5310795Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"622.5152","askPx":"0.319","askSz":"8600.1428","bidPx":"0.3188","bidSz":"28112.531","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8971179.00601452","vol24h":"28132351.8263","ts":"1704067203521"}]}
2024-01-01T00:00:03.5312091Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.605","lastSz":"1.69196","askPx":"10.605","askSz":"87.621597","bidPx":"10.603","bidSz":"76.25","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5050503.63311661","vol24h":"468201.035617","ts":"1704067203521"}]}
2024-01-01T00:00:03.5312185Z {"arg":{"channel":"tickers","instId":"SNX-USDC"},"data":[{"instType":"SPOT","instId":"SNX-USDC","last":"3.854","lastSz":"13.0005","askPx":"3.868","askSz":"478.2994","bidPx":"3.86","bidSz":"339.1028","open24h":"3.862","high24h":"4.051","low24h":"3.753","sodUtc0":"3.854","sodUtc8":"4.036","volCcy24h":"74121.5282882","vol24h":"18687.9628","ts":"1704067203515"}]}
2024-01-01T00:00:03.5315296Z {"arg":{"channel":"tickers","instId":"FLM-USDT"},"data":[{"instType":"SPOT","instId":"FLM-USDT","last":"0.0966","lastSz":"710","askPx":"0.0966","askSz":"1658.494084","bidPx":"0.0965","bidSz":"992.914027","open24h":"0.0981","high24h":"0.1017","low24h":"0.0938","sodUtc0":"0.0966","sodUtc8":"0.0987","volCcy24h":"354779.1181109874","vol24h":"3587746.638782","ts":"1704067203515"}]}
2024-01-01T00:00:03.5315632Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"292.216","askPx":"0.3196","askSz":"60","bidPx":"0.3194","bidSz":"296.99","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040199.8666467","vol24h":"3182876.797","ts":"1704067203520"}]}
2024-01-01T00:00:03.5315635Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"0.000008","bidPx":"101.69","bidSz":"5.564","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067203520"}]}
2024-01-01T00:00:03.5321990Z {"arg":{"channel":"tickers","instId":"BLUR-USDC"},"data":[{"instType":"SPOT","instId":"BLUR-USDC","last":"0.4635","lastSz":"11.5889","askPx":"0.464","askSz":"30","bidPx":"0.4632","bidSz":"808.7412","open24h":"0.4778","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4635","sodUtc8":"0.4749","volCcy24h":"61408.42893464","vol24h":"130288.6075","ts":"1704067203515"}]}
2024-01-01T00:00:03.5322710Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007939","lastSz":"1556.7898","askPx":"0.007945","askSz":"4457.5739","bidPx":"0.007939","bidSz":"12596.0448","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"988921.7579824268","vol24h":"121038474.6842","ts":"1704067203515"}]}
2024-01-01T00:00:03.5322724Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.334","askSz":"66","bidPx":"3.324","bidSz":"53.5722","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067203515"}]}
2024-01-01T00:00:03.5324943Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006362","askSz":"46842.78135","bidPx":"0.0006355","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067203521"}]}
2024-01-01T00:00:03.5327270Z {"arg":{"channel":"tickers","instId":"LOOKS-USDC"},"data":[{"instType":"SPOT","instId":"LOOKS-USDC","last":"0.0776","lastSz":"1.8208","askPx":"0.0777","askSz":"10.1348","bidPx":"0.0775","bidSz":"2320.3547","open24h":"0.0804","high24h":"0.0835","low24h":"0.0744","sodUtc0":"0.0776","sodUtc8":"0.0808","volCcy24h":"13172.82445949","vol24h":"166393.5247","ts":"1704067203521"}]}
2024-01-01T00:00:03.5331929Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.81","askPx":"4.476","askSz":"303.892","bidPx":"4.473","bidSz":"152.3438","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.473","sodUtc8":"4.535","volCcy24h":"3853783.2861517","vol24h":"843975.3918","ts":"1704067203520"}]}
2024-01-01T00:00:03.5334817Z {"arg":{"channel":"tickers","instId":"COMP-USDC"},"data":[{"instType":"SPOT","instId":"COMP-USDC","last":"57.31","lastSz":"0.686158","askPx":"57.48","askSz":"18.429125","bidPx":"57.23","bidSz":"6.525906","open24h":"58.66","high24h":"60.08","low24h":"55.86","sodUtc0":"57.31","sodUtc8":"59.08","volCcy24h":"16606.59000846","vol24h":"285.29794","ts":"1704067203521"}]}
2024-01-01T00:00:03.5338971Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.306","lastSz":"18.010113","askPx":"13.306","askSz":"56.657875","bidPx":"13.302","bidSz":"13.758833","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"66993553.098539738","vol24h":"4934109.438895","ts":"1704067203521"}]}
2024-01-01T00:00:03.5338979Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"298.223538","bidPx":"0.7343","bidSz":"90.480099","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067203521"}]}
2024-01-01T00:00:03.5340484Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.652","askSz":"46.5289","bidPx":"9.626","bidSz":"4.1882","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067203516"}]}
2024-01-01T00:00:03.5340494Z {"arg":{"channel":"tickers","instId":"MINA-USDC"},"data":[{"instType":"SPOT","instId":"MINA-USDC","last":"1.3541","lastSz":"3.131","askPx":"1.354","askSz":"442.359","bidPx":"1.3519","bidSz":"780.6701","open24h":"1.4509","high24h":"1.4937","low24h":"1.3485","sodUtc0":"1.3541","sodUtc8":"1.4092","volCcy24h":"71762.18891638","vol24h":"49919.5076","ts":"1704067203521"}]}
2024-01-01T00:00:03.5340709Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.949","askSz":"135.147666","bidPx":"7.945","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067203521"}]}
2024-01-01T00:00:03.5341127Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1842","askSz":"7390.912555","bidPx":"0.184","bidSz":"4113.468381","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067203522"}]}
2024-01-01T00:00:03.5342111Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.588","askSz":"0.686629","bidPx":"38.547","bidSz":"6.939008","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067203521"}]}
2024-01-01T00:00:03.5346394Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10766","lastSz":"2881.040892","askPx":"0.10766","askSz":"1618.959108","bidPx":"0.10765","bidSz":"3066.120458","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5206862.08660503646","vol24h":"48447378.140273","ts":"1704067203521"}]}
2024-01-01T00:00:03.5348768Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.003039","lastSz":"80000","askPx":"0.003039","askSz":"34270.367902","bidPx":"0.003038","bidSz":"80000","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.003038","sodUtc8":"0.003149","volCcy24h":"528716.06803157487","vol24h":"168185660.335426","ts":"1704067203521"}]}
2024-01-01T00:00:03.5351845Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.679","lastSz":"80.07448601","askPx":"2.68","askSz":"244.56730405","bidPx":"2.678","bidSz":"579.19914152","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1650402.05581462455","vol24h":"603909.45178397","ts":"1704067203515"}]}
2024-01-01T00:00:03.5353675Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.718","lastSz":"40.642146","askPx":"3.72","askSz":"388.204733","bidPx":"3.717","bidSz":"127.5","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.718","sodUtc8":"3.621","volCcy24h":"3974304.056277855","vol24h":"1082148.623115","ts":"1704067203521"}]}
2024-01-01T00:00:03.5355309Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.33","lastSz":"6.4521","askPx":"3.33","askSz":"105","bidPx":"3.328","bidSz":"54.1134","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5174463.115689","vol24h":"1474637.7518","ts":"1704067203521"}]}
2024-01-01T00:00:03.5355372Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6685","lastSz":"40","askPx":"0.6685","askSz":"74.794316","bidPx":"0.6666","bidSz":"404.856541","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12708733.361679276","vol24h":"17891771.113745","ts":"1704067203521"}]}
2024-01-01T00:00:03.5355377Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.679","askSz":"18.75","bidPx":"9.675","bidSz":"21.2034","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067203521"}]}
2024-01-01T00:00:03.5359954Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.01","lastSz":"11.371234","askPx":"1.01","askSz":"1396.026836","bidPx":"1.009","bidSz":"28.636554","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320209.490304331","vol24h":"312429.251102","ts":"1704067203521"}]}
2024-01-01T00:00:03.5362403Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08633","lastSz":"1218.031293","askPx":"0.08636","askSz":"256.675982","bidPx":"0.08634","bidSz":"25765.572055","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08633","sodUtc8":"0.08798","volCcy24h":"2527182.63122423314","vol24h":"28775886.876364","ts":"1704067203521"}]}
2024-01-01T00:00:03.5362418Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3928","askSz":"1156.404654","bidPx":"0.3903","bidSz":"705.290849","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067203521"}]}
2024-01-01T00:00:03.5366046Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42279.3","lastSz":"0.000287","askPx":"42280.4","askSz":"0.12425","bidPx":"42278.9","bidSz":"0.253","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42279.3","sodUtc8":"42438.8","volCcy24h":"51537270.607923977","vol24h":"1214.71521334","ts":"1704067203522"}]}
2024-01-01T00:00:03.5645464Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6057","lastSz":"330.327327","askPx":"0.6058","askSz":"809.422065","bidPx":"0.6056","bidSz":"412.5","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4824642.8686132736","vol24h":"7767391.582226","ts":"1704067203557"}]}
2024-01-01T00:00:03.5645580Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"856.7","lastSz":"0.05","askPx":"857.3","askSz":"0.239276","bidPx":"856.4","bidSz":"0.26","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139183.2821682","vol24h":"2426.106482","ts":"1704067203556"}]}
2024-01-01T00:00:03.5645614Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.206","lastSz":"0.428954","askPx":"8.208","askSz":"479.283443","bidPx":"8.206","bidSz":"52.5","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12923622.608182225","vol24h":"1535768.004447","ts":"1704067203556"}]}
2024-01-01T00:00:03.5645666Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.844","lastSz":"27.121656","askPx":"1.847","askSz":"431.74196","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.844","sodUtc8":"1.892","volCcy24h":"636840.471517931","vol24h":"339334.988535","ts":"1704067203556"}]}
2024-01-01T00:00:03.5651412Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4638","lastSz":"18.7899","askPx":"0.4638","askSz":"28.8509","bidPx":"0.4637","bidSz":"825.2462","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5096575.2342515","vol24h":"10853669.8523","ts":"1704067203556"}]}
2024-01-01T00:00:03.5653834Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"16250","askPx":"0.01281","askSz":"16428.516431","bidPx":"0.0128","bidSz":"80237.207998","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093886.93879713474","vol24h":"83065821.340458","ts":"1704067203556"}]}
2024-01-01T00:00:03.5661284Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"17.593668","askPx":"3.864","askSz":"17.593668","bidPx":"3.863","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511606.583576179","vol24h":"634621.065036","ts":"1704067203557"}]}
2024-01-01T00:00:03.5665066Z {"arg":{"channel":"tickers","instId":"ILV-USDT"},"data":[{"instType":"SPOT","instId":"ILV-USDT","last":"90.53","lastSz":"0.0167","askPx":"90.53","askSz":"0.900039","bidPx":"90.4","bidSz":"0.950096","open24h":"94.59","high24h":"95.29","low24h":"88.76","sodUtc0":"90.52","sodUtc8":"91.64","volCcy24h":"279216.87713543","vol24h":"3021.746928","ts":"1704067203557"}]}
2024-01-01T00:00:03.5667157Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8451","lastSz":"290.587541","askPx":"0.8454","askSz":"400","bidPx":"0.8453","bidSz":"270.045571","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8594083.6901746438","vol24h":"10086017.994027","ts":"1704067203557"}]}
2024-01-01T00:00:03.5670031Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.324","lastSz":"42.0323","askPx":"9.323","askSz":"1.0989","bidPx":"9.32","bidSz":"12.0755","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398026.733563","vol24h":"745095.0407","ts":"1704067203557"}]}
2024-01-01T00:00:03.5670041Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.594","lastSz":"20.202","askPx":"0.594","askSz":"1452.7982","bidPx":"0.5939","bidSz":"4962.1521","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9337802.9362728","vol24h":"15556412.5457","ts":"1704067203557"}]}
2024-01-01T00:00:03.5672627Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.634","lastSz":"50.618","askPx":"3.635","askSz":"212.013","bidPx":"3.633","bidSz":"181.35","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14259167.386253","vol24h":"3835445.562","ts":"1704067203556"}]}
2024-01-01T00:00:03.5672817Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.673","lastSz":"27.44","askPx":"0.6734","askSz":"876.298","bidPx":"0.6725","bidSz":"1486.105","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.673","sodUtc8":"0.6919","volCcy24h":"1007929.6445278","vol24h":"1451846.426","ts":"1704067203557"}]}
2024-01-01T00:00:03.5673186Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5951","askSz":"2002.8336","bidPx":"0.5943","bidSz":"564.9866","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067203557"}]}
2024-01-01T00:00:03.5675667Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.41","lastSz":"0.00701","askPx":"2282.41","askSz":"10.234384","bidPx":"2282.4","bidSz":"7.061901","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206996636.98798901","vol24h":"90170.655984","ts":"1704067203556"}]}
2024-01-01T00:00:03.5680392Z {"arg":{"channel":"tickers","instId":"EOS-USDC"},"data":[{"instType":"SPOT","instId":"EOS-USDC","last":"0.8439","lastSz":"30","askPx":"0.8457","askSz":"1251.6676","bidPx":"0.8444","bidSz":"736.2839","open24h":"0.8546","high24h":"0.8665","low24h":"0.8041","sodUtc0":"0.8439","sodUtc8":"0.8578","volCcy24h":"66814.11348214","vol24h":"78876.8211","ts":"1704067203556"}]}
2024-01-01T00:00:03.5680578Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.921","lastSz":"131.25","askPx":"6.923","askSz":"131.389679","bidPx":"6.921","bidSz":"45.126109","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144785142.843528876","vol24h":"21827387.900275","ts":"1704067203557"}]}
2024-01-01T00:00:03.5680782Z {"arg":{"channel":"tickers","instId":"COMP-EUR"},"data":[{"instType":"SPOT","instId":"COMP-EUR","last":"54.23","lastSz":"8.36857","askPx":"52.19","askSz":"4.656106","bidPx":"52.02","bidSz":"2.367596","open24h":"54.23","high24h":"54.23","low24h":"54.23","sodUtc0":"54.23","sodUtc8":"54.23","volCcy24h":"0","vol24h":"0","ts":"1704067203557"}]}
2024-01-01T00:00:03.5686822Z {"arg":{"channel":"tickers","instId":"EOS-ETH"},"data":[{"instType":"SPOT","instId":"EOS-ETH","last":"0.00037","lastSz":"27.027","askPx":"0.0003707","askSz":"639.6983","bidPx":"0.0003699","bidSz":"921.436","open24h":"0.000372","high24h":"0.000378","low24h":"0.0003622","sodUtc0":"0.00037","sodUtc8":"0.000373","volCcy24h":"7.45475767222","vol24h":"20039.9064","ts":"1704067203556"}]}
2024-01-01T00:00:03.5689994Z {"arg":{"channel":"tickers","instId":"AGLD-USDC"},"data":[{"instType":"SPOT","instId":"AGLD-USDC","last":"1.219","lastSz":"115.4472","askPx":"1.23","askSz":"1227.4259","bidPx":"1.224","bidSz":"524.0024","open24h":"1.269","high24h":"1.284","low24h":"1.18","sodUtc0":"1.219","sodUtc8":"1.266","volCcy24h":"23389.2158149","vol24h":"18600.3944","ts":"1704067203556"}]}
2024-01-01T00:00:03.5692473Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5212","askSz":"2694.470276","bidPx":"0.521","bidSz":"750","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067203557"}]}
2024-01-01T00:00:03.5692488Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.113","lastSz":"5.026172","askPx":"30.119","askSz":"9.243769","bidPx":"30.113","bidSz":"1.469118","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5554071.75700794","vol24h":"177765.064648","ts":"1704067203556"}]}
2024-01-01T00:00:03.5695095Z {"arg":{"channel":"tickers","instId":"ASTR-USDC"},"data":[{"instType":"SPOT","instId":"ASTR-USDC","last":"0.1362","lastSz":"1.2082","askPx":"0.1363","askSz":"731.3409","bidPx":"0.136","bidSz":"135.2141","open24h":"0.1404","high24h":"0.15","low24h":"0.1346","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"47139.37450358","vol24h":"336026.9981","ts":"1704067203557"}]}
2024-01-01T00:00:03.5696133Z {"arg":{"channel":"tickers","instId":"LRC-USDC"},"data":[{"instType":"SPOT","instId":"LRC-USDC","last":"0.2967","lastSz":"1140.486","askPx":"0.2987","askSz":"218.8508","bidPx":"0.2981","bidSz":"1117.8388","open24h":"0.3127","high24h":"0.3205","low24h":"0.2906","sodUtc0":"0.2967","sodUtc8":"0.3089","volCcy24h":"67517.89985402","vol24h":"219441.4736","ts":"1704067203557"}]}
2024-01-01T00:00:03.5704240Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.308","askSz":"23.8949","bidPx":"13.29","bidSz":"20.0111","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067203557"}]}
2024-01-01T00:00:03.5706779Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.61","lastSz":"3.0741","askPx":"78.586","askSz":"3.5","bidPx":"78.58","bidSz":"3.5","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164529942.9658374","vol24h":"2037641.067","ts":"1704067203557"}]}
2024-01-01T00:00:03.5720395Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4325","lastSz":"115.606936","askPx":"0.434","askSz":"653.548406","bidPx":"0.4319","bidSz":"950.848186","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1097633.1976094147","vol24h":"2575513.527347","ts":"1704067203557"}]}
2024-01-01T00:00:03.6051418Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.782","lastSz":"0.000065","askPx":"5.785","askSz":"3.091168","bidPx":"5.784","bidSz":"31.875","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.782","sodUtc8":"5.829","volCcy24h":"327674.901280725","vol24h":"56368.924223","ts":"1704067203599"}]}
2024-01-01T00:00:03.6073176Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.11","askSz":"0.4","bidPx":"45.1","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067203601"}]}
2024-01-01T00:00:03.6075479Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4975","lastSz":"2.003338","askPx":"1.498","askSz":"213.457137","bidPx":"1.4971","bidSz":"56.107858","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091039.6560506433","vol24h":"6816731.062212","ts":"1704067203600"}]}
2024-01-01T00:00:03.6079675Z {"arg":{"channel":"tickers","instId":"LTC-USDC"},"data":[{"instType":"SPOT","instId":"LTC-USDC","last":"72.79","lastSz":"0.332984","askPx":"72.83","askSz":"3.011061","bidPx":"72.79","bidSz":"31.02819","open24h":"73.2","high24h":"74.18","low24h":"71.31","sodUtc0":"72.79","sodUtc8":"73.96","volCcy24h":"204906.24893837","vol24h":"2790.516849","ts":"1704067203600"}]}
2024-01-01T00:00:03.6107914Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3955","askSz":"900","bidPx":"0.3953","bidSz":"900","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067203600"}]}
2024-01-01T00:00:03.6107976Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4892","lastSz":"553.48","askPx":"0.4897","askSz":"553.06","bidPx":"0.4892","bidSz":"1347.04","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4892","sodUtc8":"0.5105","volCcy24h":"7521188.928319","vol24h":"14802850.96","ts":"1704067203600"}]}
2024-01-01T00:00:03.6107982Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3937","askSz":"25.507","bidPx":"9.3793","bidSz":"11.1641","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067203600"}]}
2024-01-01T00:00:03.6108033Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42303.4","askSz":"0.03545885","bidPx":"42176.1","bidSz":"0.07052007","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067203600"}]}
2024-01-01T00:00:03.6108036Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.606","askSz":"63.8107","bidPx":"10.596","bidSz":"16.2173","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067203600"}]}
2024-01-01T00:00:03.6108097Z {"arg":{"channel":"tickers","instId":"JST-USDT"},"data":[{"instType":"SPOT","instId":"JST-USDT","last":"0.03186","lastSz":"811.557789","askPx":"0.03187","askSz":"386.301626","bidPx":"0.03186","bidSz":"6188.235294","open24h":"0.03181","high24h":"0.03228","low24h":"0.03155","sodUtc0":"0.03187","sodUtc8":"0.03194","volCcy24h":"733360.50726787476","vol24h":"22985844.440847","ts":"1704067203600"}]}
2024-01-01T00:00:03.6109694Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.195","lastSz":"25","askPx":"2.196","askSz":"77.5","bidPx":"2.195","bidSz":"205","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598160.233342414","vol24h":"2090165.946785","ts":"1704067203600"}]}
2024-01-01T00:00:03.6109913Z {"arg":{"channel":"tickers","instId":"GRT-USDC"},"data":[{"instType":"SPOT","instId":"GRT-USDC","last":"0.1829","lastSz":"3052.7955","askPx":"0.1846","askSz":"584.708","bidPx":"0.1839","bidSz":"1293.0093","open24h":"0.1774","high24h":"0.19","low24h":"0.1774","sodUtc0":"0.1829","sodUtc8":"0.1813","volCcy24h":"8006.81591198","vol24h":"43335.3351","ts":"1704067203600"}]}
2024-01-01T00:00:03.6112387Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.208","askSz":"1.666249","bidPx":"8.198","bidSz":"39.178015","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067203600"}]}
2024-01-01T00:00:03.6112390Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"145368.816923","bidPx":"0.00993","bidSz":"142299.840486","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067203601"}]}
2024-01-01T00:00:03.6116513Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.603","lastSz":"119.179484","askPx":"3.603","askSz":"202.571745","bidPx":"3.602","bidSz":"176.25","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.603","sodUtc8":"3.645","volCcy24h":"6767967.8865722","vol24h":"1862592.254456","ts":"1704067203600"}]}
2024-01-01T00:00:03.6121628Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.08638","askSz":"2000","bidPx":"0.08628","bidSz":"3107.0165","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067203600"}]}
2024-01-01T00:00:03.6129118Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8083","lastSz":"0.0159","askPx":"8084","askSz":"0.015972","bidPx":"8081","bidSz":"0.0065","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"618721.759097","vol24h":"75.527258","ts":"1704067203600"}]}
2024-01-01T00:00:03.6129126Z {"arg":{"channel":"tickers","instId":"BICO-USDT"},"data":[{"instType":"SPOT","instId":"BICO-USDT","last":"0.3815","lastSz":"39.4127","askPx":"0.3821","askSz":"73","bidPx":"0.3816","bidSz":"273","open24h":"0.3868","high24h":"0.396","low24h":"0.3741","sodUtc0":"0.3815","sodUtc8":"0.3907","volCcy24h":"387348.4417967197","vol24h":"1001139.065933","ts":"1704067203602"}]}
2024-01-01T00:00:03.6129144Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4739","lastSz":"17","askPx":"0.4741","askSz":"712.5","bidPx":"0.4739","bidSz":"1415.047316","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4811","volCcy24h":"6610790.4809842085","vol24h":"13827647.306475","ts":"1704067203602"}]}
2024-01-01T00:00:03.6167217Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.646","askSz":"423.0244","bidPx":"2.645","bidSz":"248.9579","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067203601"}]}
2024-01-01T00:00:03.6167226Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.000003453","askSz":"99411995","bidPx":"0.000003447","bidSz":"179009845","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067203601"}]}
2024-01-01T00:00:03.6167254Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8818","askSz":"15","bidPx":"0.8793","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067203601"}]}
2024-01-01T00:00:03.6167285Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5943","lastSz":"21.065512","askPx":"0.5951","askSz":"2200.992206","bidPx":"0.5949","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5943","sodUtc8":"0.599","volCcy24h":"3296695.9731760868","vol24h":"5574874.737004","ts":"1704067203602"}]}
2024-01-01T00:00:03.6167304Z {"arg":{"channel":"tickers","instId":"MANA-USDC"},"data":[{"instType":"SPOT","instId":"MANA-USDC","last":"0.5202","lastSz":"4","askPx":"0.5217","askSz":"2028.3975","bidPx":"0.5202","bidSz":"720.3192","open24h":"0.5145","high24h":"0.5306","low24h":"0.5065","sodUtc0":"0.5202","sodUtc8":"0.5305","volCcy24h":"10931.73775829","vol24h":"20974.4302","ts":"1704067203600"}]}
2024-01-01T00:00:03.6167307Z {"arg":{"channel":"tickers","instId":"EGLD-USDT"},"data":[{"instType":"SPOT","instId":"EGLD-USDT","last":"67.88","lastSz":"0.1386","askPx":"67.96","askSz":"9.591005","bidPx":"67.9","bidSz":"8.483223","open24h":"68.64","high24h":"70.78","low24h":"66.66","sodUtc0":"67.88","sodUtc8":"69.86","volCcy24h":"570336.61540892","vol24h":"8256.730389","ts":"1704067203601"}]}
2024-01-01T00:00:03.6167343Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.4997","askSz":"1214.4673","bidPx":"1.4955","bidSz":"706.3144","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067203602"}]}
2024-01-01T00:00:03.6168702Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"16.48509","bidPx":"1.621","bidSz":"1826.728984","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067203601"}]}
2024-01-01T00:00:03.6168709Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5618","lastSz":"31.527","askPx":"1.5622","askSz":"220.717","bidPx":"1.5618","bidSz":"135.6797","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47919041.93223446","vol24h":"30427280.0608","ts":"1704067203601"}]}
2024-01-01T00:00:03.6169231Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.08","lastSz":"0.999791","askPx":"96.1","askSz":"3.6","bidPx":"96.07","bidSz":"0.900187","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546742.80378405","vol24h":"357779.111138","ts":"1704067203602"}]}
2024-01-01T00:00:03.6169246Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03036","askSz":"7702.748594","bidPx":"0.03035","bidSz":"84661.031492","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067203601"}]}
2024-01-01T00:00:03.6169249Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"4761.764063","bidPx":"0.911","bidSz":"2993.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067203602"}]}
2024-01-01T00:00:03.6169256Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.636","askSz":"12.866219","bidPx":"9.635","bidSz":"31.988099","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067203602"}]}
2024-01-01T00:00:03.6169267Z {"arg":{"channel":"tickers","instId":"GLMR-USDT"},"data":[{"instType":"SPOT","instId":"GLMR-USDT","last":"0.4464","lastSz":"44.772778","askPx":"0.4469","askSz":"180","bidPx":"0.4463","bidSz":"163","open24h":"0.457","high24h":"0.4777","low24h":"0.433","sodUtc0":"0.4464","sodUtc8":"0.4609","volCcy24h":"308289.7031992779","vol24h":"671566.043321","ts":"1704067203601"}]}
2024-01-01T00:00:03.6169271Z {"arg":{"channel":"tickers","instId":"BAT-USDT"},"data":[{"instType":"SPOT","instId":"BAT-USDT","last":"0.2567","lastSz":"59.749558","askPx":"0.257","askSz":"887.182183","bidPx":"0.2569","bidSz":"648.755206","open24h":"0.2458","high24h":"0.2666","low24h":"0.2452","sodUtc0":"0.2567","sodUtc8":"0.2583","volCcy24h":"1601915.6423949202","vol24h":"6192187.683617","ts":"1704067203602"}]}
2024-01-01T00:00:03.6169276Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01885","askSz":"386.498811","bidPx":"0.01879","bidSz":"18811.319735","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067203601"}]}
2024-01-01T00:00:03.6169347Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"3.297002","askPx":"72.86","askSz":"82.626027","bidPx":"72.84","bidSz":"46.370484","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542476.83960118","vol24h":"198090.281761","ts":"1704067203602"}]}
2024-01-01T00:00:03.6169634Z {"arg":{"channel":"tickers","instId":"ATOM-ETH"},"data":[{"instType":"SPOT","instId":"ATOM-ETH","last":"0.004643","lastSz":"2.0354","askPx":"0.00465","askSz":"1.5","bidPx":"0.004643","bidSz":"10.6782","open24h":"0.004699","high24h":"0.004762","low24h":"0.004571","sodUtc0":"0.004643","sodUtc8":"0.004748","volCcy24h":"15.3896183166","vol24h":"3283.9476","ts":"1704067203602"}]}
2024-01-01T00:00:03.6174573Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3378","lastSz":"192.862306","askPx":"0.3379","askSz":"430","bidPx":"0.3376","bidSz":"587.134148","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3378","sodUtc8":"0.3374","volCcy24h":"20104853.4358021615","vol24h":"64184586.886647","ts":"1704067203602"}]}
2024-01-01T00:00:03.6174863Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001942","askSz":"55.2503","bidPx":"0.0001939","bidSz":"98.5203","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001938","sodUtc8":"0.0001999","volCcy24h":"39.62727974099","vol24h":"198828.4234","ts":"1704067203602"}]}
2024-01-01T00:00:03.6176858Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.73","lastSz":"2.599754","askPx":"101.75","askSz":"10.0439","bidPx":"101.73","bidSz":"40.105485","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98039456.51489685","vol24h":"955113.302634","ts":"1704067203601"}]}
2024-01-01T00:00:03.6179265Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.14","askSz":"6.2","bidPx":"55.1","bidSz":"4.0142","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067203602"}]}
2024-01-01T00:00:03.6182737Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0777","lastSz":"12.801545","askPx":"0.0777","askSz":"3068.53988","bidPx":"0.0776","bidSz":"2337.801545","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0777","sodUtc8":"0.081","volCcy24h":"1058958.8208138146","vol24h":"13247847.857845","ts":"1704067203602"}]}
2024-01-01T00:00:03.6182752Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0853","askSz":"249.855714","bidPx":"1.0848","bidSz":"345","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067203602"}]}
2024-01-01T00:00:03.6183794Z {"arg":{"channel":"tickers","instId":"CVX-USDT"},"data":[{"instType":"SPOT","instId":"CVX-USDT","last":"3.302","lastSz":"1.011572","askPx":"3.303","askSz":"25.120586","bidPx":"3.293","bidSz":"10","open24h":"3.52","high24h":"3.545","low24h":"3.214","sodUtc0":"3.302","sodUtc8":"3.475","volCcy24h":"57157.869455463","vol24h":"16709.841728","ts":"1704067203602"}]}
2024-01-01T00:00:03.6190240Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9705","lastSz":"53.6174","askPx":"0.9708","askSz":"796.6525","bidPx":"0.9706","bidSz":"195","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9705","sodUtc8":"1.0043","volCcy24h":"1806000.20297716","vol24h":"1835213.5504","ts":"1704067203601"}]}
2024-01-01T00:00:03.6192269Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3071","lastSz":"6252.407","askPx":"0.3073","askSz":"1701.724","bidPx":"0.3071","bidSz":"1000","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3071","sodUtc8":"0.3185","volCcy24h":"3310148.3461464","vol24h":"10641673.738","ts":"1704067203600"}]}
2024-01-01T00:00:03.6192408Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.779","lastSz":"0.25","askPx":"35.786","askSz":"3.4588","bidPx":"35.766","bidSz":"0.9823","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.779","sodUtc8":"37.098","volCcy24h":"5710504.7647856","vol24h":"152110.5532","ts":"1704067203602"}]}
2024-01-01T00:00:03.6192445Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"414045070601","askPx":"0.000000000305","askSz":"2566096255339","bidPx":"0.000000000304","bidSz":"15151676670108","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"275645.316548512173","vol24h":"875640277261741","ts":"1704067203601"}]}
2024-01-01T00:00:03.6198703Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003533","askSz":"14.831","bidPx":"0.0003532","bidSz":"7.424","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067203602"}]}
2024-01-01T00:00:03.6202670Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000078032","lastSz":"12815255","askPx":"0.00000078014","askSz":"133942144","bidPx":"0.00000078","bidSz":"731857375","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23777991.61254744829","vol24h":"29973711068282","ts":"1704067203601"}]}
2024-01-01T00:00:03.6215066Z {"arg":{"channel":"tickers","instId":"ALPHA-USDT"},"data":[{"instType":"SPOT","instId":"ALPHA-USDT","last":"0.126","lastSz":"178.693264","askPx":"0.126","askSz":"7791.157685","bidPx":"0.1258","bidSz":"1195.45285","open24h":"0.1293","high24h":"0.1325","low24h":"0.1216","sodUtc0":"0.126","sodUtc8":"0.1297","volCcy24h":"314791.1325385064","vol24h":"2434241.023133","ts":"1704067203612"}]}
2024-01-01T00:00:03.6220973Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.327","askSz":"823.36","bidPx":"2.326","bidSz":"377.7774","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067203612"}]}
2024-01-01T00:00:03.6225736Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2985","lastSz":"160","askPx":"0.2986","askSz":"644.450295","bidPx":"0.2985","bidSz":"1897.43488","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1511818.3280969641","vol24h":"4898510.382902","ts":"1704067203612"}]}
2024-01-01T00:00:03.6225977Z {"arg":{"channel":"tickers","instId":"LINK-USDC"},"data":[{"instType":"SPOT","instId":"LINK-USDC","last":"14.949","lastSz":"7.096","askPx":"14.95","askSz":"21.4118","bidPx":"14.925","bidSz":"17.9315","open24h":"15.168","high24h":"15.511","low24h":"14.752","sodUtc0":"14.949","sodUtc8":"15.303","volCcy24h":"28718.3965053","vol24h":"1899.7469","ts":"1704067203611"}]}
2024-01-01T00:00:03.6248109Z {"arg":{"channel":"tickers","instId":"THETA-USDT"},"data":[{"instType":"SPOT","instId":"THETA-USDT","last":"1.251","lastSz":"0.000051","askPx":"1.251","askSz":"590.404171","bidPx":"1.25","bidSz":"586.27949","open24h":"1.254","high24h":"1.303","low24h":"1.22","sodUtc0":"1.251","sodUtc8":"1.281","volCcy24h":"1332640.036628348","vol24h":"1048901.656883","ts":"1704067203612"}]}
2024-01-01T00:00:03.6248195Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.41","askSz":"0.987295","bidPx":"57.35","bidSz":"4.775874","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067203612"}]}
2024-01-01T00:00:03.6248227Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397015.26","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067203612"}]}
2024-01-01T00:00:03.6248246Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7098","lastSz":"81.9763","askPx":"3.7106","askSz":"82.0569","bidPx":"3.7092","bidSz":"13.48","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38356274.88223809","vol24h":"10154355.7872","ts":"1704067203611"}]}
2024-01-01T00:00:03.6248262Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6152","lastSz":"299.97239","askPx":"0.6153","askSz":"30989.531319","bidPx":"0.6152","bidSz":"15648.325716","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15778230.2843226046","vol24h":"25449444.397608","ts":"1704067203612"}]}
2024-01-01T00:00:03.6248265Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"13","askPx":"0.6154","askSz":"743.75","bidPx":"0.6153","bidSz":"487.5","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467261.34572121","vol24h":"5572883.2573","ts":"1704067203612"}]}
2024-01-01T00:00:03.6252477Z {"arg":{"channel":"tickers","instId":"T-USDT"},"data":[{"instType":"SPOT","instId":"T-USDT","last":"0.025","lastSz":"266.4461","askPx":"0.025","askSz":"400","bidPx":"0.02484","bidSz":"960","open24h":"0.02494","high24h":"0.02545","low24h":"0.02451","sodUtc0":"0.025","sodUtc8":"0.02504","volCcy24h":"129205.7070263","vol24h":"5193123.0654","ts":"1704067203611"}]}
2024-01-01T00:00:03.6270671Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.65","askSz":"1000","bidPx":"3.648","bidSz":"73.2453","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067203612"}]}
2024-01-01T00:00:03.6291866Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8277","askSz":"400.75","bidPx":"0.8274","bidSz":"556.9575","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067203612"}]}
2024-01-01T00:00:03.6292974Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1311","lastSz":"8.736005","askPx":"2.1317","askSz":"82.5","bidPx":"2.1316","bidSz":"8.733956","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3220552.6481863401","vol24h":"1463091.358014","ts":"1704067203612"}]}
2024-01-01T00:00:03.6336507Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04035","askSz":"0.622277","bidPx":"0.03998","bidSz":"0.016725","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067203623"}]}
2024-01-01T00:00:03.6352454Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"222.5","lastSz":"0.90902","askPx":"222.69","askSz":"0.465047","bidPx":"222.12","bidSz":"0.011","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97212776.3688331","vol24h":"278598.798836","ts":"1704067203625"}]}
2024-01-01T00:00:03.6367068Z {"arg":{"channel":"tickers","instId":"KCAL-USDT"},"data":[{"instType":"SPOT","instId":"KCAL-USDT","last":"0.178","lastSz":"291.7492","askPx":"0.1786","askSz":"676.7214","bidPx":"0.1773","bidSz":"544.7238","open24h":"0.1783","high24h":"0.1816","low24h":"0.175","sodUtc0":"0.178","sodUtc8":"0.1784","volCcy24h":"60030.79460341","vol24h":"335926.8124","ts":"1704067203623"}]}
2024-01-01T00:00:03.6368592Z {"arg":{"channel":"tickers","instId":"COMP-USDC"},"data":[{"instType":"SPOT","instId":"COMP-USDC","last":"57.31","lastSz":"0.686158","askPx":"57.53","askSz":"1.893445","bidPx":"57.24","bidSz":"7.162823","open24h":"58.66","high24h":"60.08","low24h":"55.86","sodUtc0":"57.31","sodUtc8":"59.08","volCcy24h":"16606.59000846","vol24h":"285.29794","ts":"1704067203623"}]}
2024-01-01T00:00:03.6370475Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4308","lastSz":"0.3086","askPx":"0.4318","askSz":"0.3086","bidPx":"0.431","bidSz":"951.2761","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15546.44731332","vol24h":"36429.9842","ts":"1704067203625"}]}
2024-01-01T00:00:03.6372097Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3539","lastSz":"55.85364","askPx":"1.3537","askSz":"178.5","bidPx":"1.3533","bidSz":"127.5","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3539","sodUtc8":"1.4032","volCcy24h":"7079089.729334181","vol24h":"4964908.882695","ts":"1704067203625"}]}
2024-01-01T00:00:03.6372892Z {"arg":{"channel":"tickers","instId":"ALGO-USDT"},"data":[{"instType":"SPOT","instId":"ALGO-USDT","last":"0.2228","lastSz":"1210.333758","askPx":"0.2229","askSz":"1850","bidPx":"0.2228","bidSz":"5730.321086","open24h":"0.2212","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2266","volCcy24h":"1927720.3132690667","vol24h":"8570482.147675","ts":"1704067203623"}]}
2024-01-01T00:00:03.6384130Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.0002125","bidSz":"73.6151","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067203629"}]}
2024-01-01T00:00:03.6387381Z {"arg":{"channel":"tickers","instId":"OMG-USDT"},"data":[{"instType":"SPOT","instId":"OMG-USDT","last":"0.828","lastSz":"10.012","askPx":"0.828","askSz":"0.00007","bidPx":"0.827","bidSz":"5417.946374","open24h":"0.835","high24h":"0.867","low24h":"0.807","sodUtc0":"0.828","sodUtc8":"0.842","volCcy24h":"870807.694166846","vol24h":"1029742.746146","ts":"1704067203624"}]}
2024-01-01T00:00:03.6389447Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2523","lastSz":"71.867763","askPx":"1.2521","askSz":"279.22842","bidPx":"1.2516","bidSz":"167.128077","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621261.955173137","vol24h":"4307676.452422","ts":"1704067203625"}]}
2024-01-01T00:00:03.6389861Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.33","lastSz":"6.4521","askPx":"3.331","askSz":"470.7375","bidPx":"3.329","bidSz":"197.6609","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5174463.115689","vol24h":"1474637.7518","ts":"1704067203623"}]}
2024-01-01T00:00:03.6392931Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.44","lastSz":"4.5416","askPx":"26.45","askSz":"4.9658","bidPx":"26.44","bidSz":"23.0921","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.44","sodUtc8":"26.24","volCcy24h":"5135941.380193","vol24h":"193408.8726","ts":"1704067203629"}]}
2024-01-01T00:00:03.6392982Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.334","askSz":"66","bidPx":"3.325","bidSz":"169.4239","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067203625"}]}
2024-01-01T00:00:03.6397037Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.228","lastSz":"787.5","askPx":"0.2279","askSz":"51.688116","bidPx":"0.2278","bidSz":"5037.72127","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1034971.6803026199","vol24h":"4517262.025752","ts":"1704067203623"}]}
2024-01-01T00:00:03.6399001Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.7018","askSz":"515.5779","bidPx":"0.7008","bidSz":"208.6453","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067203629"}]}
2024-01-01T00:00:03.6399345Z {"arg":{"channel":"tickers","instId":"THG-USDT"},"data":[{"instType":"SPOT","instId":"THG-USDT","last":"0.073","lastSz":"1325.435617","askPx":"0.0733","askSz":"2985.163597","bidPx":"0.073","bidSz":"82848.373054","open24h":"0.0721","high24h":"0.0769","low24h":"0.0719","sodUtc0":"0.073","sodUtc8":"0.0742","volCcy24h":"88733.9690047026","vol24h":"1204361.460152","ts":"1704067203623"}]}
2024-01-01T00:00:03.6399676Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"5724","bidPx":"0.000004349","bidSz":"2243","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067203623"}]}
2024-01-01T00:00:03.6400470Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.306","lastSz":"13.924781","askPx":"13.306","askSz":"0.628891","bidPx":"13.303","bidSz":"3.758551","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"66995148.475711888","vol24h":"4934229.336997","ts":"1704067203624"}]}
2024-01-01T00:00:03.6404377Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.964","askSz":"49.734022","bidPx":"13.96","bidSz":"1.000286","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067203629"}]}
2024-01-01T00:00:03.6409167Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.859","lastSz":"5.647965","askPx":"8.855","askSz":"13.60188","bidPx":"8.854","bidSz":"5.647165","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1538213.032499553","vol24h":"169517.432154","ts":"1704067203625"}]}
2024-01-01T00:00:03.6412090Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.579","lastSz":"26.25","askPx":"38.589","askSz":"5.7","bidPx":"38.58","bidSz":"31.544595","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23640715.177266041","vol24h":"597272.231132","ts":"1704067203625"}]}
2024-01-01T00:00:03.6412249Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7048","lastSz":"26.25","askPx":"3.7091","askSz":"52.5","bidPx":"3.7069","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"984558.62540429","vol24h":"260583.6124","ts":"1704067203629"}]}
2024-01-01T00:00:03.6413318Z {"arg":{"channel":"tickers","instId":"MINA-USDC"},"data":[{"instType":"SPOT","instId":"MINA-USDC","last":"1.3541","lastSz":"3.131","askPx":"1.3549","askSz":"442.8655","bidPx":"1.3519","bidSz":"780.6701","open24h":"1.4509","high24h":"1.4937","low24h":"1.3485","sodUtc0":"1.3541","sodUtc8":"1.4092","volCcy24h":"71762.18891638","vol24h":"49919.5076","ts":"1704067203624"}]}
2024-01-01T00:00:03.6415547Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1948","lastSz":"490.405541","askPx":"0.1949","askSz":"9102.055368","bidPx":"0.1948","bidSz":"3759.27763","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8354087.6090282139","vol24h":"44074347.974402","ts":"1704067203629"}]}
2024-01-01T00:00:03.6429549Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.227","lastSz":"4.0766","askPx":"1.226","askSz":"215.961727","bidPx":"1.225","bidSz":"400.154951","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.227","sodUtc8":"1.25","volCcy24h":"1526008.582987014","vol24h":"1219983.495295","ts":"1704067203623"}]}
2024-01-01T00:00:03.6432460Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.0024065","lastSz":"0.8467","askPx":"0.0024068","askSz":"1.8674","bidPx":"0.0024063","bidSz":"1.8674","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01364643864","vol24h":"42109.7795","ts":"1704067203629"}]}
2024-01-01T00:00:03.6449545Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08955","lastSz":"127.55663","askPx":"0.08956","askSz":"40503.038637","bidPx":"0.08955","bidSz":"28334.088289","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894272.59621980666","vol24h":"176521281.277347","ts":"1704067203629"}]}
2024-01-01T00:00:03.6460349Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42284.9","lastSz":"0.0434","askPx":"42285","askSz":"1.81936617","bidPx":"42284.9","bidSz":"0.12601862","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348847616.04585722","vol24h":"8216.55775294","ts":"1704067203625"}]}
2024-01-01T00:00:03.6465102Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"87840796","bidPx":"0.0000001547","bidSz":"17511298","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067203629"}]}
2024-01-01T00:00:03.6467451Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.819","askSz":"5.420718","bidPx":"24.804","bidSz":"6.292071","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067203629"}]}
2024-01-01T00:00:03.6486992Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.7","askSz":"0.048372","bidPx":"2274.96","bidSz":"1.331408","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067203640"}]}
2024-01-01T00:00:03.6489695Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.718","lastSz":"40.642146","askPx":"3.719","askSz":"1.291168","bidPx":"3.717","bidSz":"127.5","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.718","sodUtc8":"3.621","volCcy24h":"3974304.056277855","vol24h":"1082148.623115","ts":"1704067203640"}]}
2024-01-01T00:00:03.6499578Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.00003543","askSz":"172","bidPx":"0.00003536","bidSz":"219","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067203640"}]}
2024-01-01T00:00:03.6500494Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08633","lastSz":"1218.031293","askPx":"0.08636","askSz":"256.675982","bidPx":"0.08635","bidSz":"5709.50487","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08633","sodUtc8":"0.08798","volCcy24h":"2527182.63122423314","vol24h":"28775886.876364","ts":"1704067203639"}]}
2024-01-01T00:00:03.6500679Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3933","askSz":"605.475025","bidPx":"0.3918","bidSz":"482.20551","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067203639"}]}
2024-01-01T00:00:03.6501746Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006367","askSz":"38418.88984","bidPx":"0.0006355","bidSz":"42706.12804","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067203640"}]}
2024-01-01T00:00:03.6504506Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42279.3","lastSz":"0.000287","askPx":"42280.4","askSz":"0.12425","bidPx":"42278.9","bidSz":"0.1265","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42279.3","sodUtc8":"42438.8","volCcy24h":"51537270.607923977","vol24h":"1214.71521334","ts":"1704067203640"}]}
2024-01-01T00:00:03.6505257Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6692","lastSz":"20","askPx":"0.6695","askSz":"526","bidPx":"0.668","bidSz":"897.263346","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12708796.7456792485","vol24h":"17891866.020112","ts":"1704067203640"}]}
2024-01-01T00:00:03.6512227Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"91.200232","bidPx":"0.701","bidSz":"2697.069274","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067203639"}]}
2024-01-01T00:00:03.6515793Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.9","lastSz":"0.000001","askPx":"312","askSz":"9.237147","bidPx":"311.9","bidSz":"4.431787","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7857900.5271936","vol24h":"24650.834556","ts":"1704067203640"}]}
2024-01-01T00:00:03.6518077Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5499","lastSz":"200","askPx":"0.5501","askSz":"109.9","bidPx":"0.5498","bidSz":"871.68","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3245708.129123","vol24h":"5801306.35","ts":"1704067203639"}]}
2024-01-01T00:00:03.6518123Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.971","askSz":"546.190246","bidPx":"0.9709","bidSz":"429.18234","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067203640"}]}
2024-01-01T00:00:03.6525161Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3192","lastSz":"394.9369","askPx":"0.3192","askSz":"11651.6356","bidPx":"0.319","bidSz":"4015","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8973099.7286554","vol24h":"28138372.6528","ts":"1704067203640"}]}
2024-01-01T00:00:03.6525177Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.598","askSz":"14","bidPx":"8.581","bidSz":"14","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067203640"}]}
2024-01-01T00:00:03.6526160Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.129","lastSz":"488.072726","askPx":"0.1291","askSz":"63398.153471","bidPx":"0.129","bidSz":"31308.820389","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1305","volCcy24h":"1648207.6885092578","vol24h":"12594622.199239","ts":"1704067203640"}]}
2024-01-01T00:00:03.6526277Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10766","lastSz":"2881.040892","askPx":"0.10766","askSz":"1618.959108","bidPx":"0.10765","bidSz":"3066.120458","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5206862.08660503646","vol24h":"48447378.140273","ts":"1704067203640"}]}
2024-01-01T00:00:03.6526289Z {"arg":{"channel":"tickers","instId":"EOS-EUR"},"data":[{"instType":"SPOT","instId":"EOS-EUR","last":"0.7764","lastSz":"204.935707","askPx":"0.7684","askSz":"222.021865","bidPx":"0.767","bidSz":"259.057652","open24h":"0.7764","high24h":"0.7764","low24h":"0.7764","sodUtc0":"0.7764","sodUtc8":"0.7764","volCcy24h":"0","vol24h":"0","ts":"1704067203640"}]}
2024-01-01T00:00:03.6527305Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.949","askSz":"13.454475","bidPx":"7.945","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067203640"}]}
2024-01-01T00:00:03.6527499Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.81","askPx":"4.476","askSz":"53.7734","bidPx":"4.475","bidSz":"90","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.473","sodUtc8":"4.535","volCcy24h":"3853783.2861517","vol24h":"843975.3918","ts":"1704067203640"}]}
2024-01-01T00:00:03.6528068Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003594","lastSz":"75000","askPx":"0.0003601","askSz":"110000","bidPx":"0.0003595","bidSz":"275508.74","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003594","sodUtc8":"0.0003926","volCcy24h":"1433844.784482482","vol24h":"3796496570.87","ts":"1704067203640"}]}
2024-01-01T00:00:03.6529843Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6059","askSz":"307.4041","bidPx":"0.605","bidSz":"108.1597","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067203640"}]}
2024-01-01T00:00:03.6529851Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.605","lastSz":"1.69196","askPx":"10.605","askSz":"87.621597","bidPx":"10.603","bidSz":"92.277717","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5050503.63311661","vol24h":"468201.035617","ts":"1704067203640"}]}
2024-01-01T00:00:03.6533228Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"0.000008","bidPx":"101.69","bidSz":"3.00425","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067203640"}]}
2024-01-01T00:00:03.6536204Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1842","askSz":"740","bidPx":"0.1841","bidSz":"44.622828","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067203640"}]}
2024-01-01T00:00:03.6539491Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.003039","lastSz":"11888.408542","askPx":"0.00304","askSz":"39093.52416","bidPx":"0.003038","bidSz":"80000","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.003038","sodUtc8":"0.003149","volCcy24h":"528752.196905134008","vol24h":"168197548.743968","ts":"1704067203640"}]}
2024-01-01T00:00:03.6552761Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"10.16","bidPx":"0.0005183","bidSz":"5","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067203640"}]}
2024-01-01T00:00:03.6564078Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1403","lastSz":"7.006138","askPx":"1.1399","askSz":"140.73902","bidPx":"1.1397","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865762.5701805536","vol24h":"1664271.315282","ts":"1704067203640"}]}
2024-01-01T00:00:03.6676311Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.307","askSz":"17.523","bidPx":"13.291","bidSz":"55.1852","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067203658"}]}
2024-01-01T00:00:03.6676494Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5212","askSz":"1176.103658","bidPx":"0.5211","bidSz":"750","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067203658"}]}
2024-01-01T00:00:03.6680390Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.32","lastSz":"5.7107","askPx":"9.321","askSz":"15.6612","bidPx":"9.32","bidSz":"6.3648","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398079.957287","vol24h":"745100.7514","ts":"1704067203658"}]}
2024-01-01T00:00:03.6687602Z {"arg":{"channel":"tickers","instId":"COMP-EUR"},"data":[{"instType":"SPOT","instId":"COMP-EUR","last":"54.23","lastSz":"8.36857","askPx":"52.19","askSz":"4.656106","bidPx":"52.04","bidSz":"2.458625","open24h":"54.23","high24h":"54.23","low24h":"54.23","sodUtc0":"54.23","sodUtc8":"54.23","volCcy24h":"0","vol24h":"0","ts":"1704067203658"}]}
2024-01-01T00:00:03.6689068Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.871","lastSz":"0.2042","askPx":"11.88","askSz":"10.2387","bidPx":"11.878","bidSz":"3.6482","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.871","sodUtc8":"12.335","volCcy24h":"7730721.9376194","vol24h":"634306.2328","ts":"1704067203658"}]}
2024-01-01T00:00:03.6689082Z {"arg":{"channel":"tickers","instId":"ILV-USDT"},"data":[{"instType":"SPOT","instId":"ILV-USDT","last":"90.53","lastSz":"0.0167","askPx":"90.51","askSz":"0.044296","bidPx":"90.41","bidSz":"0.549927","open24h":"94.59","high24h":"95.29","low24h":"88.76","sodUtc0":"90.52","sodUtc8":"91.64","volCcy24h":"279216.87713543","vol24h":"3021.746928","ts":"1704067203658"}]}
2024-01-01T00:00:03.6689108Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4326","lastSz":"114.62714","askPx":"0.435","askSz":"50.082359","bidPx":"0.4326","bidSz":"536.816065","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1099557.2665743488","vol24h":"2579957.609492","ts":"1704067203658"}]}
2024-01-01T00:00:03.6689117Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8451","lastSz":"290.587541","askPx":"0.8454","askSz":"1375","bidPx":"0.8453","bidSz":"270.045571","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8594083.6901746438","vol24h":"10086017.994027","ts":"1704067203658"}]}
2024-01-01T00:00:03.6693218Z {"arg":{"channel":"tickers","instId":"LRC-USDC"},"data":[{"instType":"SPOT","instId":"LRC-USDC","last":"0.2967","lastSz":"1140.486","askPx":"0.2987","askSz":"218.8508","bidPx":"0.2982","bidSz":"1851.5243","open24h":"0.3127","high24h":"0.3205","low24h":"0.2906","sodUtc0":"0.2967","sodUtc8":"0.3089","volCcy24h":"67517.89985402","vol24h":"219441.4736","ts":"1704067203658"}]}
2024-01-01T00:00:03.6695709Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5951","askSz":"2002.8336","bidPx":"0.5944","bidSz":"100","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067203658"}]}
2024-01-01T00:00:03.6701535Z {"arg":{"channel":"tickers","instId":"ASTR-USDC"},"data":[{"instType":"SPOT","instId":"ASTR-USDC","last":"0.1362","lastSz":"1.2082","askPx":"0.1363","askSz":"116.0538","bidPx":"0.136","bidSz":"135.2141","open24h":"0.1404","high24h":"0.15","low24h":"0.1346","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"47139.37450358","vol24h":"336026.9981","ts":"1704067203658"}]}
2024-01-01T00:00:03.6702494Z {"arg":{"channel":"tickers","instId":"LQTY-USDT"},"data":[{"instType":"SPOT","instId":"LQTY-USDT","last":"1.476","lastSz":"60","askPx":"1.477","askSz":"82.5","bidPx":"1.475","bidSz":"165","open24h":"1.493","high24h":"1.543","low24h":"1.439","sodUtc0":"1.476","sodUtc8":"1.518","volCcy24h":"320718.1345242","vol24h":"212965.1901","ts":"1704067203658"}]}
2024-01-01T00:00:03.6705059Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.673","lastSz":"27.44","askPx":"0.6734","askSz":"1026.298","bidPx":"0.6726","bidSz":"83.288","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.673","sodUtc8":"0.6919","volCcy24h":"1007929.6445278","vol24h":"1451846.426","ts":"1704067203665"}]}
2024-01-01T00:00:03.6717901Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.606","lastSz":"1.1013","askPx":"78.603","askSz":"3.5","bidPx":"78.581","bidSz":"0.9904","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164530029.5346252","vol24h":"2037642.1683","ts":"1704067203658"}]}
2024-01-01T00:00:03.6720465Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.113","lastSz":"1.469118","askPx":"30.111","askSz":"17.14282","bidPx":"30.091","bidSz":"8.25","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5554115.996558274","vol24h":"177766.533766","ts":"1704067203665"}]}
2024-01-01T00:00:03.6721064Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.206","lastSz":"0.428954","askPx":"8.208","askSz":"399.208233","bidPx":"8.206","bidSz":"52.5","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12923622.608182225","vol24h":"1535768.004447","ts":"1704067203665"}]}
2024-01-01T00:00:03.6722323Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.634","lastSz":"50.618","askPx":"3.635","askSz":"212.013","bidPx":"3.633","bidSz":"100","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14259167.386253","vol24h":"3835445.562","ts":"1704067203665"}]}
2024-01-01T00:00:03.6722333Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.06","askSz":"29.869736","bidPx":"9.051","bidSz":"19.5","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067203665"}]}
2024-01-01T00:00:03.6733240Z {"arg":{"channel":"tickers","instId":"EOS-ETH"},"data":[{"instType":"SPOT","instId":"EOS-ETH","last":"0.00037","lastSz":"27.027","askPx":"0.0003707","askSz":"639.6983","bidPx":"0.0003701","bidSz":"281.7377","open24h":"0.000372","high24h":"0.000378","low24h":"0.0003622","sodUtc0":"0.00037","sodUtc8":"0.000373","volCcy24h":"7.45475767222","vol24h":"20039.9064","ts":"1704067203665"}]}
2024-01-01T00:00:03.6733318Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.844","lastSz":"27.121656","askPx":"1.847","askSz":"157.561056","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.844","sodUtc8":"1.892","volCcy24h":"636840.471517931","vol24h":"339334.988535","ts":"1704067203665"}]}
2024-01-01T00:00:03.6760251Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6057","lastSz":"330.327327","askPx":"0.6058","askSz":"171.260918","bidPx":"0.6057","bidSz":"600.05544","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4824642.8686132736","vol24h":"7767391.582226","ts":"1704067203665"}]}
2024-01-01T00:00:03.6762510Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"16250","askPx":"0.01281","askSz":"16428.516431","bidPx":"0.0128","bidSz":"73751.652296","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093886.93879713474","vol24h":"83065821.340458","ts":"1704067203665"}]}
2024-01-01T00:00:03.6767936Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.4","lastSz":"0.0491","askPx":"2282.41","askSz":"10.234384","bidPx":"2282.4","bidSz":"7.012801","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206996749.05382901","vol24h":"90170.705084","ts":"1704067203665"}]}
2024-01-01T00:00:03.6770341Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.923","lastSz":"0.139679","askPx":"6.924","askSz":"0.072064","bidPx":"6.922","bidSz":"218.765655","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144785143.810526593","vol24h":"21827388.039954","ts":"1704067203665"}]}
2024-01-01T00:00:03.6785025Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003497","askSz":"1600000","bidPx":"0.00003494","bidSz":"4859158","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067203665"}]}
2024-01-01T00:00:03.6785550Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004796","askSz":"2974.2345","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067203667"}]}
2024-01-01T00:00:03.6790186Z {"arg":{"channel":"tickers","instId":"AGLD-USDC"},"data":[{"instType":"SPOT","instId":"AGLD-USDC","last":"1.219","lastSz":"115.4472","askPx":"1.229","askSz":"982.7805","bidPx":"1.223","bidSz":"862.552","open24h":"1.269","high24h":"1.284","low24h":"1.18","sodUtc0":"1.219","sodUtc8":"1.266","volCcy24h":"23389.2158149","vol24h":"18600.3944","ts":"1704067203665"}]}
2024-01-01T00:00:03.6791242Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.94","askSz":"18.935898","bidPx":"21.93","bidSz":"407.450916","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067203667"}]}
2024-01-01T00:00:03.6795994Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02105","lastSz":"470","askPx":"0.02106","askSz":"17758.152705","bidPx":"0.02104","bidSz":"25926.193705","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347022.80967172892","vol24h":"16139276.12504","ts":"1704067203667"}]}
2024-01-01T00:00:03.6797070Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7753","lastSz":"293.0351","askPx":"0.7758","askSz":"64.3181","bidPx":"0.7756","bidSz":"1086.5691","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7753","sodUtc8":"0.8025","volCcy24h":"21728467.5670092","vol24h":"26841581.1924","ts":"1704067203667"}]}
2024-01-01T00:00:03.6797698Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.925","askSz":"46.568103","bidPx":"6.915","bidSz":"195.407226","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067203668"}]}
2024-01-01T00:00:03.6798603Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3964","lastSz":"20.25","askPx":"9.3923","askSz":"20.25","bidPx":"9.3889","bidSz":"10.6509","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3964","sodUtc8":"9.6109","volCcy24h":"7870403.55127754","vol24h":"824998.0967","ts":"1704067203668"}]}
2024-01-01T00:00:03.6799103Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.651","askSz":"54.682","bidPx":"9.622","bidSz":"40.8277","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067203667"}]}
2024-01-01T00:00:03.6814934Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.648","lastSz":"41.63059361","askPx":"3.653","askSz":"2162.14408504","bidPx":"3.65","bidSz":"100","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11910760.93036379605","vol24h":"3197016.07173177","ts":"1704067203668"}]}
2024-01-01T00:00:03.6815790Z {"arg":{"channel":"tickers","instId":"ID-USDT"},"data":[{"instType":"SPOT","instId":"ID-USDT","last":"0.2999","lastSz":"95.26","askPx":"0.3003","askSz":"676.898","bidPx":"0.3001","bidSz":"800","open24h":"0.3105","high24h":"0.317","low24h":"0.2905","sodUtc0":"0.2999","sodUtc8":"0.3115","volCcy24h":"517169.4924298","vol24h":"1667721.582","ts":"1704067203667"}]}
2024-01-01T00:00:03.6837382Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3259","lastSz":"320","askPx":"0.326","askSz":"786.712","bidPx":"0.3259","bidSz":"753.564","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8270166.8754417","vol24h":"25018915.439","ts":"1704067203668"}]}
2024-01-01T00:00:03.6839274Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.4","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067203667"}]}
2024-01-01T00:00:03.6844578Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4258","lastSz":"63.365407","askPx":"0.4258","askSz":"329.97552","bidPx":"0.4257","bidSz":"412.5","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4258","sodUtc8":"0.4255","volCcy24h":"2732732.4377736698","vol24h":"6342654.700108","ts":"1704067203668"}]}
2024-01-01T00:00:03.6847797Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.956","lastSz":"138.740457","askPx":"2.957","askSz":"296.786903","bidPx":"2.956","bidSz":"1171.796473","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9814748.697177846","vol24h":"3243144.574437","ts":"1704067203668"}]}
2024-01-01T00:00:03.7150857Z {"arg":{"channel":"tickers","instId":"CELO-USDT"},"data":[{"instType":"SPOT","instId":"CELO-USDT","last":"0.773","lastSz":"0.00013","askPx":"0.773","askSz":"1646.593679","bidPx":"0.772","bidSz":"5890.560333","open24h":"0.79","high24h":"0.798","low24h":"0.747","sodUtc0":"0.773","sodUtc8":"0.78","volCcy24h":"1374927.841332655","vol24h":"1765423.844723","ts":"1704067203703"}]}
2024-01-01T00:00:03.7153968Z {"arg":{"channel":"tickers","instId":"ALGO-USDC"},"data":[{"instType":"SPOT","instId":"ALGO-USDC","last":"0.2229","lastSz":"150","askPx":"0.2229","askSz":"1076.0464","bidPx":"0.2226","bidSz":"2727.3771","open24h":"0.2217","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2229","sodUtc8":"0.2266","volCcy24h":"50218.65249462","vol24h":"223809.4863","ts":"1704067203703"}]}
2024-01-01T00:00:03.7158461Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0852","askSz":"167.81124","bidPx":"1.085","bidSz":"172.5","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067203703"}]}
2024-01-01T00:00:03.7158543Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0777","lastSz":"12.801545","askPx":"0.0777","askSz":"756.341681","bidPx":"0.0776","bidSz":"4650","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0777","sodUtc8":"0.081","volCcy24h":"1058958.8208138146","vol24h":"13247847.857845","ts":"1704067203704"}]}
2024-01-01T00:00:03.7158658Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004225","askSz":"1007.79","bidPx":"0.004207","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067203704"}]}
2024-01-01T00:00:03.7160293Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.08","lastSz":"0.999791","askPx":"96.12","askSz":"7.1625","bidPx":"96.07","bidSz":"0.900187","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546742.80378405","vol24h":"357779.111138","ts":"1704067203705"}]}
2024-01-01T00:00:03.7162945Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"0.070016","askPx":"72.86","askSz":"82.626027","bidPx":"72.84","bidSz":"55.120097","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542499.2395765","vol24h":"198090.589284","ts":"1704067203703"}]}
2024-01-01T00:00:03.7168800Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.634","askSz":"11.745431","bidPx":"9.633","bidSz":"19.5","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067203704"}]}
2024-01-01T00:00:03.7168803Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7015","lastSz":"92.973485","askPx":"0.7016","askSz":"419.879823","bidPx":"0.7013","bidSz":"2232.914921","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060215.8549034396","vol24h":"5707822.237646","ts":"1704067203704"}]}
2024-01-01T00:00:03.7168840Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4739","lastSz":"17","askPx":"0.4742","askSz":"1887.591168","bidPx":"0.474","bidSz":"1115.642189","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4811","volCcy24h":"6610790.4809842085","vol24h":"13827647.306475","ts":"1704067203703"}]}
2024-01-01T00:00:03.7169328Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.338","lastSz":"93.53354","askPx":"0.338","askSz":"398.967327","bidPx":"0.3377","bidSz":"900","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20105936.1844735275","vol24h":"64187790.420187","ts":"1704067203703"}]}
2024-01-01T00:00:03.7169624Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.779","lastSz":"0.25","askPx":"35.783","askSz":"3.4588","bidPx":"35.766","bidSz":"0.9823","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.779","sodUtc8":"37.098","volCcy24h":"5710504.7647856","vol24h":"152110.5532","ts":"1704067203703"}]}
2024-01-01T00:00:03.7177727Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"16.48509","bidPx":"1.621","bidSz":"2026.728984","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067203705"}]}
2024-01-01T00:00:03.7177735Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"6865.88528","bidPx":"0.911","bidSz":"2993.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067203704"}]}
2024-01-01T00:00:03.7178547Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.14","askSz":"5.5","bidPx":"55.1","bidSz":"4.8511","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067203704"}]}
2024-01-01T00:00:03.7179051Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.646","askSz":"114.8514","bidPx":"2.645","bidSz":"248.9579","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067203704"}]}
2024-01-01T00:00:03.7182579Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5618","lastSz":"31.527","askPx":"1.562","askSz":"220.717","bidPx":"1.5618","bidSz":"135.6797","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47919041.93223446","vol24h":"30427280.0608","ts":"1704067203704"}]}
2024-01-01T00:00:03.7182748Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03036","askSz":"22748.194994","bidPx":"0.03035","bidSz":"93061.031492","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067203704"}]}
2024-01-01T00:00:03.7187520Z {"arg":{"channel":"tickers","instId":"BAT-USDT"},"data":[{"instType":"SPOT","instId":"BAT-USDT","last":"0.2567","lastSz":"59.749558","askPx":"0.257","askSz":"394.267783","bidPx":"0.2569","bidSz":"55.328867","open24h":"0.2458","high24h":"0.2666","low24h":"0.2452","sodUtc0":"0.2567","sodUtc8":"0.2583","volCcy24h":"1601915.6423949202","vol24h":"6192187.683617","ts":"1704067203704"}]}
2024-01-01T00:00:03.7189029Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.73","lastSz":"0.225135","askPx":"101.74","askSz":"27.521133","bidPx":"101.73","bidSz":"49.942445","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98039479.4178804","vol24h":"955113.527769","ts":"1704067203705"}]}
2024-01-01T00:00:03.7190499Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5943","lastSz":"21.065512","askPx":"0.5952","askSz":"501.715521","bidPx":"0.5949","bidSz":"48.334937","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5943","sodUtc8":"0.599","volCcy24h":"3296695.9731760868","vol24h":"5574874.737004","ts":"1704067203703"}]}
2024-01-01T00:00:03.7191834Z {"arg":{"channel":"tickers","instId":"MANA-BTC"},"data":[{"instType":"SPOT","instId":"MANA-BTC","last":"0.00001231","lastSz":"3.91","askPx":"0.00001234","askSz":"2039.99","bidPx":"0.0000123","bidSz":"576.46","open24h":"0.00001225","high24h":"0.00001282","low24h":"0.000012","sodUtc0":"0.00001231","sodUtc8":"0.00001247","volCcy24h":"0.0847695605","vol24h":"6893.63","ts":"1704067203704"}]}
2024-01-01T00:00:03.7192008Z {"arg":{"channel":"tickers","instId":"ZIL-USDT"},"data":[{"instType":"SPOT","instId":"ZIL-USDT","last":"0.02478","lastSz":"426.343964","askPx":"0.02479","askSz":"14094.02668","bidPx":"0.02477","bidSz":"6800","open24h":"0.025","high24h":"0.02568","low24h":"0.02391","sodUtc0":"0.02478","sodUtc8":"0.0253","volCcy24h":"497788.24543430869","vol24h":"19832232.919588","ts":"1704067203704"}]}
2024-01-01T00:00:03.7200549Z {"arg":{"channel":"tickers","instId":"WBTC-BTC"},"data":[{"instType":"SPOT","instId":"WBTC-BTC","last":"0.9995","lastSz":"0.0021","askPx":"0.9994","askSz":"0.0011","bidPx":"0.9981","bidSz":"0.0041","open24h":"0.9996","high24h":"1.0005","low24h":"0.9993","sodUtc0":"0.9995","sodUtc8":"1","volCcy24h":"4.94308308","vol24h":"4.9443","ts":"1704067203704"}]}
2024-01-01T00:00:03.7213717Z {"arg":{"channel":"tickers","instId":"SUSHI-USDC"},"data":[{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.2526","lastSz":"0.5583","askPx":"1.2541","askSz":"91.0385","bidPx":"1.2501","bidSz":"170.775","open24h":"1.3822","high24h":"1.3822","low24h":"1.2117","sodUtc0":"1.2526","sodUtc8":"1.3005","volCcy24h":"35201.49492288","vol24h":"27162.0866","ts":"1704067203704"}]}
2024-01-01T00:00:03.7224932Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3937","askSz":"25.507","bidPx":"9.3794","bidSz":"112.5891","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067203712"}]}
2024-01-01T00:00:03.7224943Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.603","lastSz":"119.179484","askPx":"3.603","askSz":"202.571745","bidPx":"3.602","bidSz":"564.421487","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.603","sodUtc8":"3.645","volCcy24h":"6767967.8865722","vol24h":"1862592.254456","ts":"1704067203713"}]}
2024-01-01T00:00:03.7225178Z {"arg":{"channel":"tickers","instId":"TAKI-USDT"},"data":[{"instType":"SPOT","instId":"TAKI-USDT","last":"0.03225","lastSz":"556.1008","askPx":"0.03228","askSz":"7176.1121","bidPx":"0.03214","bidSz":"10.174","open24h":"0.05799","high24h":"0.058","low24h":"0.03","sodUtc0":"0.03241","sodUtc8":"0.04449","volCcy24h":"6796153.190344988","vol24h":"145118218.2248","ts":"1704067203704"}]}
2024-01-01T00:00:03.7226681Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.4994","askSz":"289.3804","bidPx":"1.4955","bidSz":"706.3144","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067203704"}]}
2024-01-01T00:00:03.7226688Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2269","lastSz":"1.9594","askPx":"0.227","askSz":"0.618087","bidPx":"0.2265","bidSz":"1.95677","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2269","sodUtc8":"0.2394","volCcy24h":"243955.3561142639","vol24h":"1037441.661553","ts":"1704067203704"}]}
2024-01-01T00:00:03.7226727Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000078032","lastSz":"12815255","askPx":"0.00000078013","askSz":"169942254","bidPx":"0.00000078","bidSz":"731857375","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23777991.61254744829","vol24h":"29973711068282","ts":"1704067203704"}]}
2024-01-01T00:00:03.7226730Z {"arg":{"channel":"tickers","instId":"DYDX-USDC"},"data":[{"instType":"SPOT","instId":"DYDX-USDC","last":"2.952","lastSz":"1.1678","askPx":"2.954","askSz":"0.3759","bidPx":"2.951","bidSz":"443.9864","open24h":"3.029","high24h":"3.097","low24h":"2.875","sodUtc0":"2.952","sodUtc8":"3.053","volCcy24h":"39543.4315148","vol24h":"13114.4937","ts":"1704067203704"}]}
2024-01-01T00:00:03.7233421Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6152","lastSz":"299.97239","askPx":"0.6153","askSz":"30989.531319","bidPx":"0.6152","bidSz":"15892.075716","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15778230.2843226046","vol24h":"25449444.397608","ts":"1704067203712"}]}
2024-01-01T00:00:03.7236234Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.782","lastSz":"0.000065","askPx":"5.786","askSz":"20","bidPx":"5.785","bidSz":"3.090665","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.782","sodUtc8":"5.829","volCcy24h":"327674.901280725","vol24h":"56368.924223","ts":"1704067203712"}]}
2024-01-01T00:00:03.7236383Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926163.1","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067203712"}]}
2024-01-01T00:00:03.7244236Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.195","lastSz":"25","askPx":"2.196","askSz":"77.5","bidPx":"2.195","bidSz":"159.09527","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598160.233342414","vol24h":"2090165.946785","ts":"1704067203712"}]}
2024-01-01T00:00:03.7245988Z {"arg":{"channel":"tickers","instId":"MANA-USDC"},"data":[{"instType":"SPOT","instId":"MANA-USDC","last":"0.5202","lastSz":"4","askPx":"0.5217","askSz":"2028.3975","bidPx":"0.5203","bidSz":"788.0069","open24h":"0.5145","high24h":"0.5306","low24h":"0.5065","sodUtc0":"0.5202","sodUtc8":"0.5305","volCcy24h":"10931.73775829","vol24h":"20974.4302","ts":"1704067203713"}]}
2024-01-01T00:00:03.7249508Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.208","askSz":"1.666249","bidPx":"8.198","bidSz":"71.937919","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067203712"}]}
2024-01-01T00:00:03.7249519Z {"arg":{"channel":"tickers","instId":"GRT-USDC"},"data":[{"instType":"SPOT","instId":"GRT-USDC","last":"0.1829","lastSz":"3052.7955","askPx":"0.1845","askSz":"5730.659","bidPx":"0.1839","bidSz":"2808.9858","open24h":"0.1774","high24h":"0.19","low24h":"0.1774","sodUtc0":"0.1829","sodUtc8":"0.1813","volCcy24h":"8006.81591198","vol24h":"43335.3351","ts":"1704067203713"}]}
2024-01-01T00:00:03.7249530Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.998","lastSz":"73.79383","askPx":"2.001","askSz":"96.710369","bidPx":"1.998","bidSz":"26.30627","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819376.957159846","vol24h":"1853946.832577","ts":"1704067203712"}]}
2024-01-01T00:00:03.7250064Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.882","askSz":"15","bidPx":"0.8795","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067203713"}]}
2024-01-01T00:00:03.7250899Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8084","lastSz":"0.0088","askPx":"8084","askSz":"0.007172","bidPx":"8081","bidSz":"0.0237","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"618792.898297","vol24h":"75.536058","ts":"1704067203713"}]}
2024-01-01T00:00:03.7258266Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7098","lastSz":"81.9763","askPx":"3.7106","askSz":"82.0569","bidPx":"3.7092","bidSz":"67.4","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38356274.88223809","vol24h":"10154355.7872","ts":"1704067203712"}]}
2024-01-01T00:00:03.7265201Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3955","askSz":"450","bidPx":"0.3953","bidSz":"900","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067203713"}]}
2024-01-01T00:00:03.7265514Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.606","askSz":"20","bidPx":"10.596","bidSz":"41.5666","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067203713"}]}
2024-01-01T00:00:03.7265835Z {"arg":{"channel":"tickers","instId":"JST-USDT"},"data":[{"instType":"SPOT","instId":"JST-USDT","last":"0.03186","lastSz":"811.557789","askPx":"0.03187","askSz":"386.301626","bidPx":"0.03186","bidSz":"7188.235294","open24h":"0.03181","high24h":"0.03228","low24h":"0.03155","sodUtc0":"0.03187","sodUtc8":"0.03194","volCcy24h":"733360.50726787476","vol24h":"22985844.440847","ts":"1704067203712"}]}
2024-01-01T00:00:03.7266154Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4975","lastSz":"2.003338","askPx":"1.4982","askSz":"114.631559","bidPx":"1.4974","bidSz":"53.058426","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091039.6560506433","vol24h":"6816731.062212","ts":"1704067203712"}]}
2024-01-01T00:00:03.7267566Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4892","lastSz":"553.48","askPx":"0.4898","askSz":"1317.39","bidPx":"0.4894","bidSz":"806.85","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4892","sodUtc8":"0.5105","volCcy24h":"7521188.928319","vol24h":"14802850.96","ts":"1704067203712"}]}
2024-01-01T00:00:03.7269929Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42303.4","askSz":"0.03545885","bidPx":"42176.3","bidSz":"0.07051997","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067203713"}]}
2024-01-01T00:00:03.7271506Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.71","lastSz":"4.651765","askPx":"31.72","askSz":"23.996306","bidPx":"31.71","bidSz":"17.032173","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.71","sodUtc8":"32.49","volCcy24h":"1104655.90803248","vol24h":"33878.000668","ts":"1704067203713"}]}
2024-01-01T00:00:03.7275678Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.0000864","askSz":"143","bidPx":"0.0000862","bidSz":"87","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067203713"}]}
2024-01-01T00:00:03.7275844Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.651","askSz":"650","bidPx":"3.648","bidSz":"491.5522","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067203712"}]}
2024-01-01T00:00:03.7286560Z {"arg":{"channel":"tickers","instId":"LTC-USDC"},"data":[{"instType":"SPOT","instId":"LTC-USDC","last":"72.79","lastSz":"0.332984","askPx":"72.84","askSz":"6.311672","bidPx":"72.79","bidSz":"31.02819","open24h":"73.2","high24h":"74.18","low24h":"71.31","sodUtc0":"72.79","sodUtc8":"73.96","volCcy24h":"204906.24893837","vol24h":"2790.516849","ts":"1704067203712"}]}
2024-01-01T00:00:03.7299707Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.327","lastSz":"8.5966","askPx":"2.329","askSz":"137.3182","bidPx":"2.323","bidSz":"59.0583","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1167834.9784102","vol24h":"508221.5173","ts":"1704067203713"}]}
2024-01-01T00:00:03.7306550Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.000003453","askSz":"41491347","bidPx":"0.000003448","bidSz":"148148148","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067203713"}]}
2024-01-01T00:00:03.7312031Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002272","lastSz":"0.3037","askPx":"0.002272","askSz":"0.6075","bidPx":"0.002269","bidSz":"1.215","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002272","sodUtc8":"0.002195","volCcy24h":"9.6103779681","vol24h":"4330.4323","ts":"1704067203712"}]}
2024-01-01T00:00:03.7340639Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.307","lastSz":"17.94","askPx":"13.307","askSz":"2530.197656","bidPx":"13.306","bidSz":"34.382703","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"66999075.25020827","vol24h":"4934524.427936","ts":"1704067203724"}]}
2024-01-01T00:00:03.7343188Z {"arg":{"channel":"tickers","instId":"IOTA-USDT"},"data":[{"instType":"SPOT","instId":"IOTA-USDT","last":"0.3109","lastSz":"21.720885","askPx":"0.3107","askSz":"767.870282","bidPx":"0.3105","bidSz":"376.944102","open24h":"0.3214","high24h":"0.3273","low24h":"0.3025","sodUtc0":"0.3109","sodUtc8":"0.3149","volCcy24h":"1528527.2533952189","vol24h":"4825445.636675","ts":"1704067203724"}]}
2024-01-01T00:00:03.7343286Z {"arg":{"channel":"tickers","instId":"ALGO-USDT"},"data":[{"instType":"SPOT","instId":"ALGO-USDT","last":"0.2228","lastSz":"1210.333758","askPx":"0.2229","askSz":"1850","bidPx":"0.2228","bidSz":"7120.940048","open24h":"0.2212","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2266","volCcy24h":"1927720.3132690667","vol24h":"8570482.147675","ts":"1704067203724"}]}
2024-01-01T00:00:03.7351533Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04035","askSz":"0.622277","bidPx":"0.03999","bidSz":"0.011827","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067203724"}]}
2024-01-01T00:00:03.7358046Z {"arg":{"channel":"tickers","instId":"OMG-USDT"},"data":[{"instType":"SPOT","instId":"OMG-USDT","last":"0.828","lastSz":"10.012","askPx":"0.828","askSz":"0.00007","bidPx":"0.827","bidSz":"6185.922054","open24h":"0.835","high24h":"0.867","low24h":"0.807","sodUtc0":"0.828","sodUtc8":"0.842","volCcy24h":"870807.694166846","vol24h":"1029742.746146","ts":"1704067203724"}]}
2024-01-01T00:00:03.7360568Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.225","lastSz":"1.17587","askPx":"1.226","askSz":"281.163726","bidPx":"1.224","bidSz":"865.557841","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1526519.813242739","vol24h":"1220400.826116","ts":"1704067203724"}]}
2024-01-01T00:00:03.7360912Z {"arg":{"channel":"tickers","instId":"RSR-USDT"},"data":[{"instType":"SPOT","instId":"RSR-USDT","last":"0.003249","lastSz":"2825.503165","askPx":"0.00325","askSz":"59.952","bidPx":"0.003248","bidSz":"34084.025854","open24h":"0.00317","high24h":"0.003446","low24h":"0.003088","sodUtc0":"0.003249","sodUtc8":"0.003158","volCcy24h":"561044.365032012705","vol24h":"171613345.56246","ts":"1704067203724"}]}
2024-01-01T00:00:03.7363847Z {"arg":{"channel":"tickers","instId":"THG-USDT"},"data":[{"instType":"SPOT","instId":"THG-USDT","last":"0.073","lastSz":"1325.435617","askPx":"0.0734","askSz":"1640.320975","bidPx":"0.073","bidSz":"82848.373054","open24h":"0.0721","high24h":"0.0769","low24h":"0.0719","sodUtc0":"0.073","sodUtc8":"0.0742","volCcy24h":"88733.9690047026","vol24h":"1204361.460152","ts":"1704067203724"}]}
2024-01-01T00:00:03.7372919Z {"arg":{"channel":"tickers","instId":"CHZ-BTC"},"data":[{"instType":"SPOT","instId":"CHZ-BTC","last":"0.000002042","lastSz":"1870","askPx":"0.000002044","askSz":"3157","bidPx":"0.00000204","bidSz":"3710","open24h":"0.000002092","high24h":"0.000002092","low24h":"0.00000201","sodUtc0":"0.000002042","sodUtc8":"0.000002076","volCcy24h":"1.29317159","vol24h":"627164","ts":"1704067203724"}]}
2024-01-01T00:00:03.7386388Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2523","lastSz":"71.867763","askPx":"1.2524","askSz":"84.5","bidPx":"1.2517","bidSz":"172.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621261.955173137","vol24h":"4307676.452422","ts":"1704067203732"}]}
2024-01-01T00:00:03.7411331Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3539","lastSz":"55.85364","askPx":"1.3538","askSz":"127.5","bidPx":"1.3534","bidSz":"273.61273","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3539","sodUtc8":"1.4032","volCcy24h":"7079089.729334181","vol24h":"4964908.882695","ts":"1704067203732"}]}
2024-01-01T00:00:03.7416008Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.579","lastSz":"26.25","askPx":"38.589","askSz":"5.7","bidPx":"38.58","bidSz":"26.25","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23640715.177266041","vol24h":"597272.231132","ts":"1704067203732"}]}
2024-01-01T00:00:03.7432404Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"222.5","lastSz":"0.90902","askPx":"223.06","askSz":"0.465047","bidPx":"222.12","bidSz":"0.011","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97212776.3688331","vol24h":"278598.798836","ts":"1704067203732"}]}
2024-01-01T00:00:03.7435567Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007939","lastSz":"1556.7898","askPx":"0.007945","askSz":"2900","bidPx":"0.007939","bidSz":"12596.0448","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"988921.7579824268","vol24h":"121038474.6842","ts":"1704067203732"}]}
2024-01-01T00:00:03.7443154Z {"arg":{"channel":"tickers","instId":"FLM-USDT"},"data":[{"instType":"SPOT","instId":"FLM-USDT","last":"0.0966","lastSz":"710","askPx":"0.0966","askSz":"1658.494084","bidPx":"0.0965","bidSz":"11063.761121","open24h":"0.0981","high24h":"0.1017","low24h":"0.0938","sodUtc0":"0.0966","sodUtc8":"0.0987","volCcy24h":"354779.1181109874","vol24h":"3587746.638782","ts":"1704067203732"}]}
2024-01-01T00:00:03.7450491Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"298.223538","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067203724"}]}
2024-01-01T00:00:03.7454495Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42284.9","lastSz":"0.01665068","askPx":"42285","askSz":"1.81936617","bidPx":"42284.9","bidSz":"0.10936794","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348848320.118195952","vol24h":"8216.57440362","ts":"1704067203732"}]}
2024-01-01T00:00:03.7457601Z {"arg":{"channel":"tickers","instId":"ANT-USDC"},"data":[{"instType":"SPOT","instId":"ANT-USDC","last":"5.86","lastSz":"3.4184","askPx":"5.793","askSz":"155.2493","bidPx":"5.772","bidSz":"71.0325","open24h":"5.797","high24h":"5.86","low24h":"5.795","sodUtc0":"5.86","sodUtc8":"5.86","volCcy24h":"3691.9509701","vol24h":"633.4033","ts":"1704067203732"}]}
2024-01-01T00:00:03.7460215Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.0002126","bidSz":"2.22474","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067203736"}]}
2024-01-01T00:00:03.7464868Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4318","lastSz":"0.3086","askPx":"0.4328","askSz":"6.5029","bidPx":"0.4315","bidSz":"950.1738","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15546.5805668","vol24h":"36430.2928","ts":"1704067203732"}]}
2024-01-01T00:00:03.7467230Z {"arg":{"channel":"tickers","instId":"ENJ-USDT"},"data":[{"instType":"SPOT","instId":"ENJ-USDT","last":"0.3793","lastSz":"350","askPx":"0.3794","askSz":"210","bidPx":"0.3791","bidSz":"446.434","open24h":"0.3668","high24h":"0.3905","low24h":"0.363","sodUtc0":"0.3793","sodUtc8":"0.3874","volCcy24h":"616266.7817727","vol24h":"1622118.783","ts":"1704067203737"}]}
2024-01-01T00:00:03.7479024Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08956","lastSz":"129.521996","askPx":"0.08956","askSz":"40373.516641","bidPx":"0.08955","bidSz":"28334.088289","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894284.19620976842","vol24h":"176521410.799343","ts":"1704067203737"}]}
2024-01-01T00:00:03.7495796Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.7018","askSz":"515.5779","bidPx":"0.7009","bidSz":"1116.4574","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067203736"}]}
2024-01-01T00:00:03.7496526Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.963","askSz":"1.000286","bidPx":"13.962","bidSz":"13.875","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067203737"}]}
2024-01-01T00:00:03.7497709Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"135824063","bidPx":"0.0000001547","bidSz":"17511298","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067203737"}]}
2024-01-01T00:00:03.7503785Z {"arg":{"channel":"tickers","instId":"DOGE-USDC"},"data":[{"instType":"SPOT","instId":"DOGE-USDC","last":"0.08949","lastSz":"1431","askPx":"0.08952","askSz":"1031.25","bidPx":"0.08951","bidSz":"1031.25","open24h":"0.09","high24h":"0.09084","low24h":"0.08802","sodUtc0":"0.08949","sodUtc8":"0.09008","volCcy24h":"152787.1308892","vol24h":"1697799.38","ts":"1704067203737"}]}
2024-01-01T00:00:03.7520706Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.7","askSz":"0.048372","bidPx":"2274.98","bidSz":"1.328562","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067203743"}]}
2024-01-01T00:00:03.7527858Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013846","askSz":"858888","bidPx":"0.00013842","bidSz":"400000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067203736"}]}
2024-01-01T00:00:03.7527878Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1403","lastSz":"7.006138","askPx":"1.1402","askSz":"140.73902","bidPx":"1.1397","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865762.5701805536","vol24h":"1664271.315282","ts":"1704067203744"}]}
2024-01-01T00:00:03.7527882Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"131850000","askPx":"0.000001296","askSz":"6512025924","bidPx":"0.000001295","bidSz":"1729058578","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962576.211788961","vol24h":"3754964398509","ts":"1704067203736"}]}
2024-01-01T00:00:03.7527897Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3715","lastSz":"215.665964","askPx":"0.3719","askSz":"375","bidPx":"0.3715","bidSz":"61.190256","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"725895.6298958079","vol24h":"1952138.059428","ts":"1704067203744"}]}
2024-01-01T00:00:03.7530532Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1948","lastSz":"490.405541","askPx":"0.1949","askSz":"4662.885347","bidPx":"0.1948","bidSz":"20639.91189","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8354087.6090282139","vol24h":"44074347.974402","ts":"1704067203736"}]}
2024-01-01T00:00:03.7532230Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.0024065","lastSz":"0.8467","askPx":"0.0024066","askSz":"0.9337","bidPx":"0.0024063","bidSz":"1.8674","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01364643864","vol24h":"42109.7795","ts":"1704067203737"}]}
2024-01-01T00:00:03.7532630Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.129","lastSz":"488.072726","askPx":"0.1291","askSz":"63398.153471","bidPx":"0.129","bidSz":"33068.332948","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1305","volCcy24h":"1648207.6885092578","vol24h":"12594622.199239","ts":"1704067203742"}]}
2024-01-01T00:00:03.7536130Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"10.16","bidPx":"0.0005182","bidSz":"1.7","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067203744"}]}
2024-01-01T00:00:03.7536142Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.68","askSz":"39.844473","bidPx":"9.676","bidSz":"25.6034","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067203744"}]}
2024-01-01T00:00:03.7537417Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6062","askSz":"71.9659","bidPx":"0.605","bidSz":"108.1597","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067203743"}]}
2024-01-01T00:00:03.7541591Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.24","askSz":"6.1353","bidPx":"95.91","bidSz":"4.2748","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067203742"}]}
2024-01-01T00:00:03.7541595Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.949","askSz":"67.646981","bidPx":"7.945","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067203743"}]}
2024-01-01T00:00:03.7541601Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3954","askSz":"719.331728","bidPx":"0.3925","bidSz":"616.918944","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067203743"}]}
2024-01-01T00:00:03.7543944Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.718","lastSz":"40.642146","askPx":"3.719","askSz":"1.291168","bidPx":"3.717","bidSz":"212.783564","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.718","sodUtc8":"3.621","volCcy24h":"3974304.056277855","vol24h":"1082148.623115","ts":"1704067203743"}]}
2024-01-01T00:00:03.7545114Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6696","lastSz":"149.342891","askPx":"0.6696","askSz":"74.671446","bidPx":"0.6682","bidSz":"40","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12709248.9026790621","vol24h":"17892541.363003","ts":"1704067203744"}]}
2024-01-01T00:00:03.7546747Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5499","lastSz":"200","askPx":"0.5501","askSz":"109.9","bidPx":"0.5498","bidSz":"571.68","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3245708.129123","vol24h":"5801306.35","ts":"1704067203743"}]}
2024-01-01T00:00:03.7551683Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006363","askSz":"38418.88984","bidPx":"0.0006356","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067203743"}]}
2024-01-01T00:00:03.7551948Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3192","lastSz":"394.9369","askPx":"0.3192","askSz":"11651.6356","bidPx":"0.319","bidSz":"5169.3813","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8973099.7286554","vol24h":"28138372.6528","ts":"1704067203743"}]}
2024-01-01T00:00:03.7556702Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.594","askSz":"14","bidPx":"8.581","bidSz":"14","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067203743"}]}
2024-01-01T00:00:03.7562255Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.00003544","askSz":"213","bidPx":"0.00003537","bidSz":"213","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067203742"}]}
2024-01-01T00:00:03.7564932Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.9","lastSz":"0.000001","askPx":"312","askSz":"10.261339","bidPx":"311.9","bidSz":"4.431787","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7857900.5271936","vol24h":"24650.834556","ts":"1704067203743"}]}
2024-01-01T00:00:03.7564992Z {"arg":{"channel":"tickers","instId":"CRV-EUR"},"data":[{"instType":"SPOT","instId":"CRV-EUR","last":"0.5709","lastSz":"795.525673","askPx":"0.5506","askSz":"270.44443","bidPx":"0.5496","bidSz":"244.627853","open24h":"0.5789","high24h":"0.5789","low24h":"0.5709","sodUtc0":"0.5709","sodUtc8":"0.5709","volCcy24h":"454.1656067157","vol24h":"795.525673","ts":"1704067203743"}]}
2024-01-01T00:00:03.7572918Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"8251.955225","bidPx":"0.1361","bidSz":"7337.5","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067203744"}]}
2024-01-01T00:00:03.7582050Z {"arg":{"channel":"tickers","instId":"DOT-EUR"},"data":[{"instType":"SPOT","instId":"DOT-EUR","last":"7.536","lastSz":"10.25165","askPx":"7.461","askSz":"21.581967","bidPx":"7.445","bidSz":"28.449463","open24h":"7.577","high24h":"7.823","low24h":"7.536","sodUtc0":"7.536","sodUtc8":"7.683","volCcy24h":"3875.023860033","vol24h":"502.829895","ts":"1704067203744"}]}
2024-01-01T00:00:03.7582514Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1843","askSz":"9255.569882","bidPx":"0.1841","bidSz":"1364.020108","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067203744"}]}
2024-01-01T00:00:03.7582667Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08633","lastSz":"1218.031293","askPx":"0.08636","askSz":"256.675982","bidPx":"0.08635","bidSz":"13187.276011","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08633","sodUtc8":"0.08798","volCcy24h":"2527182.63122423314","vol24h":"28775886.876364","ts":"1704067203743"}]}
2024-01-01T00:00:03.7587352Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42279.3","lastSz":"0.000287","askPx":"42278.3","askSz":"0.1265","bidPx":"42274.7","bidSz":"0.10260629","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42279.3","sodUtc8":"42438.8","volCcy24h":"51537270.607923977","vol24h":"1214.71521334","ts":"1704067203744"}]}
2024-01-01T00:00:03.7594730Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.59","askSz":"0.686629","bidPx":"38.547","bidSz":"6.939008","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067203744"}]}
2024-01-01T00:00:03.7796287Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5951","askSz":"2002.8336","bidPx":"0.5944","bidSz":"154.1851","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067203769"}]}
2024-01-01T00:00:03.7798060Z {"arg":{"channel":"tickers","instId":"ILV-USDT"},"data":[{"instType":"SPOT","instId":"ILV-USDT","last":"90.53","lastSz":"0.0167","askPx":"90.51","askSz":"0.044296","bidPx":"90.42","bidSz":"0.950096","open24h":"94.59","high24h":"95.29","low24h":"88.76","sodUtc0":"90.52","sodUtc8":"91.64","volCcy24h":"279216.87713543","vol24h":"3021.746928","ts":"1704067203769"}]}
2024-01-01T00:00:03.7798308Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4346","lastSz":"231.0462","askPx":"0.4346","askSz":"25.89569","bidPx":"0.4331","bidSz":"2155.569971","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1101205.177260297","vol24h":"2583756.718623","ts":"1704067203769"}]}
2024-01-01T00:00:03.7799539Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05397","askSz":"3.084484","bidPx":"0.05396","bidSz":"11.322468","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067203769"}]}
2024-01-01T00:00:03.7804151Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5212","askSz":"389.050005","bidPx":"0.5211","bidSz":"750","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067203768"}]}
2024-01-01T00:00:03.7804176Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.311","askSz":"79.4561","bidPx":"13.292","bidSz":"20.0111","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067203769"}]}
2024-01-01T00:00:03.7848352Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.318","lastSz":"5.7107","askPx":"9.32","askSz":"73.456","bidPx":"9.315","bidSz":"1.0994","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398192.4895256","vol24h":"745112.8269","ts":"1704067203769"}]}
2024-01-01T00:00:03.7848364Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.606","lastSz":"1.1013","askPx":"78.597","askSz":"4.0244","bidPx":"78.581","bidSz":"4.4904","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164530029.5346252","vol24h":"2037642.1683","ts":"1704067203769"}]}
2024-01-01T00:00:03.7848368Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.881","lastSz":"1.2249","askPx":"11.885","askSz":"2","bidPx":"11.881","bidSz":"14.7119","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7730736.4906563","vol24h":"634307.4577","ts":"1704067203769"}]}
2024-01-01T00:00:03.7848372Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2284.18","lastSz":"3.004201","askPx":"2284.41","askSz":"0.008","bidPx":"2279.41","bidSz":"0.004383","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"148719.93345359","vol24h":"64.875239","ts":"1704067203769"}]}
2024-01-01T00:00:03.7849903Z {"arg":{"channel":"tickers","instId":"MKR-USDC"},"data":[{"instType":"SPOT","instId":"MKR-USDC","last":"1695","lastSz":"0.0011","askPx":"1701","askSz":"0.338227","bidPx":"1697.6","bidSz":"0.147","open24h":"1600.9","high24h":"1760.4","low24h":"1578.3","sodUtc0":"1695","sodUtc8":"1661.7","volCcy24h":"43476.4065113","vol24h":"25.674408","ts":"1704067203769"}]}
2024-01-01T00:00:03.7850002Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8451","lastSz":"290.587541","askPx":"0.8454","askSz":"1489.818003","bidPx":"0.8452","bidSz":"487.5","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8594083.6901746438","vol24h":"10086017.994027","ts":"1704067203768"}]}
2024-01-01T00:00:03.7904021Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6057","lastSz":"330.327327","askPx":"0.6058","askSz":"46.942585","bidPx":"0.6057","bidSz":"600.05544","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4824642.8686132736","vol24h":"7767391.582226","ts":"1704067203780"}]}
2024-01-01T00:00:03.7906977Z {"arg":{"channel":"tickers","instId":"EGLD-USDC"},"data":[{"instType":"SPOT","instId":"EGLD-USDC","last":"68.37","lastSz":"3.039114","askPx":"68.04","askSz":"15.561858","bidPx":"67.8","bidSz":"18.375761","open24h":"68.92","high24h":"71.95","low24h":"67.01","sodUtc0":"68.37","sodUtc8":"69.74","volCcy24h":"20498.49390929","vol24h":"293.358908","ts":"1704067203780"}]}
2024-01-01T00:00:03.7907039Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.83","lastSz":"0.500151","askPx":"2281.83","askSz":"1.023634","bidPx":"2281.61","bidSz":"0.675","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25489151.32364251","vol24h":"11110.076839","ts":"1704067203780"}]}
2024-01-01T00:00:03.7922895Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.634","lastSz":"50.618","askPx":"3.635","askSz":"39.149","bidPx":"3.633","bidSz":"297.902","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14259167.386253","vol24h":"3835445.562","ts":"1704067203780"}]}
2024-01-01T00:00:03.7922914Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.939","lastSz":"18.55373","askPx":"14.939","askSz":"0.000005","bidPx":"14.938","bidSz":"10","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6782872.592501715","vol24h":"446021.071097","ts":"1704067203780"}]}
2024-01-01T00:00:03.7924843Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.844","lastSz":"27.121656","askPx":"1.847","askSz":"233.451081","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.844","sodUtc8":"1.892","volCcy24h":"636840.471517931","vol24h":"339334.988535","ts":"1704067203780"}]}
2024-01-01T00:00:03.7924861Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.113","lastSz":"1.469118","askPx":"30.112","askSz":"27.260161","bidPx":"30.092","bidSz":"6.646284","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5554115.996558274","vol24h":"177766.533766","ts":"1704067203780"}]}
2024-01-01T00:00:03.7926849Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.925","lastSz":"0.36265","askPx":"6.926","askSz":"232.288616","bidPx":"6.925","bidSz":"106.446834","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144785154.116004079","vol24h":"21827389.52812","ts":"1704067203780"}]}
2024-01-01T00:00:03.7930047Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.4","lastSz":"0.0491","askPx":"2282.41","askSz":"8.734384","bidPx":"2282.4","bidSz":"7.012801","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206996749.05382901","vol24h":"90170.705084","ts":"1704067203779"}]}
2024-01-01T00:00:03.7938641Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.207","lastSz":"11.776352","askPx":"8.208","askSz":"357.489523","bidPx":"8.207","bidSz":"0.000001","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12923731.085330049","vol24h":"1535781.222084","ts":"1704067203780"}]}
2024-01-01T00:00:03.7941475Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.673","lastSz":"27.44","askPx":"0.6735","askSz":"1491.948","bidPx":"0.6726","bidSz":"83.288","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.673","sodUtc8":"0.6919","volCcy24h":"1007929.6445278","vol24h":"1451846.426","ts":"1704067203780"}]}
2024-01-01T00:00:03.7941483Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"16250","askPx":"0.01281","askSz":"16250","bidPx":"0.0128","bidSz":"90069.500463","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093886.93879713474","vol24h":"83065821.340458","ts":"1704067203780"}]}
2024-01-01T00:00:03.7942602Z {"arg":{"channel":"tickers","instId":"AGLD-USDC"},"data":[{"instType":"SPOT","instId":"AGLD-USDC","last":"1.219","lastSz":"115.4472","askPx":"1.229","askSz":"1664.8799","bidPx":"1.222","bidSz":"1294.249","open24h":"1.269","high24h":"1.284","low24h":"1.18","sodUtc0":"1.219","sodUtc8":"1.266","volCcy24h":"23389.2158149","vol24h":"18600.3944","ts":"1704067203780"}]}
2024-01-01T00:00:03.7948232Z {"arg":{"channel":"tickers","instId":"EOS-ETH"},"data":[{"instType":"SPOT","instId":"EOS-ETH","last":"0.00037","lastSz":"27.027","askPx":"0.0003708","askSz":"639.6983","bidPx":"0.0003701","bidSz":"281.7377","open24h":"0.000372","high24h":"0.000378","low24h":"0.0003622","sodUtc0":"0.00037","sodUtc8":"0.000373","volCcy24h":"7.45475767222","vol24h":"20039.9064","ts":"1704067203779"}]}
2024-01-01T00:00:03.8020620Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3964","lastSz":"20.25","askPx":"9.3923","askSz":"20.25","bidPx":"9.389","bidSz":"5.3254","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3964","sodUtc8":"9.6109","volCcy24h":"7870403.55127754","vol24h":"824998.0967","ts":"1704067203793"}]}
2024-01-01T00:00:03.8027280Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.95","askSz":"1137.431516","bidPx":"21.93","bidSz":"507.450916","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067203793"}]}
2024-01-01T00:00:03.8027340Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004795","askSz":"1115.424","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067203793"}]}
2024-01-01T00:00:03.8030686Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"16000000","askPx":"0.000010354","askSz":"7040100","bidPx":"0.000010353","bidSz":"74982978","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2083345.319499216","vol24h":"199051609333","ts":"1704067203793"}]}
2024-01-01T00:00:03.8030704Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.326","lastSz":"10.265","askPx":"0.326","askSz":"576.447","bidPx":"0.3259","bidSz":"753.564","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8270170.2218317","vol24h":"25018925.704","ts":"1704067203793"}]}
2024-01-01T00:00:03.8031376Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.648","lastSz":"41.63059361","askPx":"3.655","askSz":"3104.60280338","bidPx":"3.651","bidSz":"150","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11910760.93036379605","vol24h":"3197016.07173177","ts":"1704067203793"}]}
2024-01-01T00:00:03.8035585Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.2","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067203793"}]}
2024-01-01T00:00:03.8045992Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02105","lastSz":"470","askPx":"0.02106","askSz":"17068.70702","bidPx":"0.02104","bidSz":"35491.912053","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347022.80967172892","vol24h":"16139276.12504","ts":"1704067203793"}]}
2024-01-01T00:00:03.8046811Z {"arg":{"channel":"tickers","instId":"KP3R-USDT"},"data":[{"instType":"SPOT","instId":"KP3R-USDT","last":"87.61","lastSz":"0.155922","askPx":"87.69","askSz":"0.658914","bidPx":"86.95","bidSz":"0.126922","open24h":"79.76","high24h":"91.5","low24h":"78.17","sodUtc0":"87.61","sodUtc8":"78.78","volCcy24h":"167540.77292385","vol24h":"1972.378682","ts":"1704067203793"}]}
2024-01-01T00:00:03.8050508Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4258","lastSz":"63.365407","askPx":"0.4259","askSz":"514.650226","bidPx":"0.4257","bidSz":"412.5","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4258","sodUtc8":"0.4255","volCcy24h":"2732732.4377736698","vol24h":"6342654.700108","ts":"1704067203793"}]}
2024-01-01T00:00:03.8051139Z {"arg":{"channel":"tickers","instId":"CELR-USDT"},"data":[{"instType":"SPOT","instId":"CELR-USDT","last":"0.02162","lastSz":"6721.2564","askPx":"0.02167","askSz":"20431.962066","bidPx":"0.02165","bidSz":"112321.309957","open24h":"0.0224","high24h":"0.02314","low24h":"0.02106","sodUtc0":"0.02162","sodUtc8":"0.02223","volCcy24h":"226700.69995681172","vol24h":"10132837.224131","ts":"1704067203793"}]}
2024-01-01T00:00:03.8054611Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.651","askSz":"54.682","bidPx":"9.625","bidSz":"31.8449","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067203793"}]}
2024-01-01T00:00:03.8064990Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.956","lastSz":"138.740457","askPx":"2.957","askSz":"296.786903","bidPx":"2.956","bidSz":"289.577615","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9814748.697177846","vol24h":"3243144.574437","ts":"1704067203793"}]}
2024-01-01T00:00:03.8087536Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.928","askSz":"144.041346","bidPx":"6.918","bidSz":"4.369932","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067203793"}]}
2024-01-01T00:00:03.8132486Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.12044009","askPx":"1701.3","askSz":"0.14783913","bidPx":"1699.8","bidSz":"0.48154455","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255625.037721731","vol24h":"1943.35901996","ts":"1704067203805"}]}
2024-01-01T00:00:03.8132523Z {"arg":{"channel":"tickers","instId":"SUSHI-EUR"},"data":[{"instType":"SPOT","instId":"SUSHI-EUR","last":"1.2007","lastSz":"378.2864","askPx":"1.1383","askSz":"152.9786","bidPx":"1.1358","bidSz":"237.1616","open24h":"1.1852","high24h":"1.2007","low24h":"1.1852","sodUtc0":"1.2007","sodUtc8":"1.2007","volCcy24h":"454.20848048","vol24h":"378.2864","ts":"1704067203805"}]}
2024-01-01T00:00:03.8132551Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.4993","askSz":"213.4571","bidPx":"1.4957","bidSz":"178.7618","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067203805"}]}
2024-01-01T00:00:03.8138216Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"0.070016","askPx":"72.85","askSz":"3.011061","bidPx":"72.84","bidSz":"71.30929","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542499.2395765","vol24h":"198090.589284","ts":"1704067203805"}]}
2024-01-01T00:00:03.8138227Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4739","lastSz":"17","askPx":"0.4742","askSz":"1418.219522","bidPx":"0.474","bidSz":"1115.642189","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4811","volCcy24h":"6610790.4809842085","vol24h":"13827647.306475","ts":"1704067203805"}]}
2024-01-01T00:00:03.8149283Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0853","askSz":"167.81124","bidPx":"1.085","bidSz":"172.5","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067203805"}]}
2024-01-01T00:00:03.8149318Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"4760.226033","bidPx":"0.911","bidSz":"2993.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067203805"}]}
2024-01-01T00:00:03.8157486Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.14","askSz":"5.5","bidPx":"55.11","bidSz":"0.1369","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067203805"}]}
2024-01-01T00:00:03.8157774Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3381","lastSz":"1258.209129","askPx":"0.3382","askSz":"398.141063","bidPx":"0.3378","bidSz":"400","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20106641.4697898271","vol24h":"64189876.56397","ts":"1704067203805"}]}
2024-01-01T00:00:03.8167156Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.635","askSz":"13.787697","bidPx":"9.633","bidSz":"19.5","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067203805"}]}
2024-01-01T00:00:03.8167907Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.779","lastSz":"0.25","askPx":"35.788","askSz":"3.4588","bidPx":"35.767","bidSz":"5.6583","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.779","sodUtc8":"37.098","volCcy24h":"5710504.7647856","vol24h":"152110.5532","ts":"1704067203805"}]}
2024-01-01T00:00:03.8172028Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5943","lastSz":"21.065512","askPx":"0.5951","askSz":"198.32513","bidPx":"0.595","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5943","sodUtc8":"0.599","volCcy24h":"3296695.9731760868","vol24h":"5574874.737004","ts":"1704067203805"}]}
2024-01-01T00:00:03.8199096Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7015","lastSz":"92.973485","askPx":"0.7016","askSz":"86.098885","bidPx":"0.7014","bidSz":"1027.089659","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060215.8549034396","vol24h":"5707822.237646","ts":"1704067203805"}]}
2024-01-01T00:00:03.8221195Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8819","askSz":"2.6263","bidPx":"0.8796","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067203813"}]}
2024-01-01T00:00:03.8234803Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.13","lastSz":"0.622363","askPx":"96.13","askSz":"2.977637","bidPx":"96.08","bidSz":"6.21565","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546802.63153924","vol24h":"357779.733501","ts":"1704067203813"}]}
2024-01-01T00:00:03.8240249Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4894","lastSz":"806.85","askPx":"0.4898","askSz":"1317.39","bidPx":"0.4893","bidSz":"1478.5","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521583.800709","vol24h":"14803657.81","ts":"1704067203813"}]}
2024-01-01T00:00:03.8243912Z {"arg":{"channel":"tickers","instId":"NEO-BTC"},"data":[{"instType":"SPOT","instId":"NEO-BTC","last":"0.0003287","lastSz":"23.62361","askPx":"0.0003327","askSz":"1.999","bidPx":"0.0003282","bidSz":"73.38043","open24h":"0.0003195","high24h":"0.000344","low24h":"0.0003184","sodUtc0":"0.0003287","sodUtc8":"0.0003351","volCcy24h":"0.577798645805","vol24h":"1727.72875","ts":"1704067203813"}]}
2024-01-01T00:00:03.8244908Z {"arg":{"channel":"tickers","instId":"EGLD-USDT"},"data":[{"instType":"SPOT","instId":"EGLD-USDT","last":"67.88","lastSz":"0.1386","askPx":"67.97","askSz":"0.146832","bidPx":"67.91","bidSz":"1","open24h":"68.64","high24h":"70.78","low24h":"66.66","sodUtc0":"67.88","sodUtc8":"69.86","volCcy24h":"570336.61540892","vol24h":"8256.730389","ts":"1704067203813"}]}
2024-01-01T00:00:03.8247970Z {"arg":{"channel":"tickers","instId":"ZIL-USDT"},"data":[{"instType":"SPOT","instId":"ZIL-USDT","last":"0.02478","lastSz":"426.343964","askPx":"0.02479","askSz":"33199.651899","bidPx":"0.02478","bidSz":"5000","open24h":"0.025","high24h":"0.02568","low24h":"0.02391","sodUtc0":"0.02478","sodUtc8":"0.0253","volCcy24h":"497788.24543430869","vol24h":"19832232.919588","ts":"1704067203812"}]}
2024-01-01T00:00:03.8249801Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5618","lastSz":"31.527","askPx":"1.5623","askSz":"220.717","bidPx":"1.5618","bidSz":"135.6797","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47919041.93223446","vol24h":"30427280.0608","ts":"1704067203812"}]}
2024-01-01T00:00:03.8249814Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.0273","askSz":"8110","bidPx":"0.02729","bidSz":"18274.2","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5719584.47616","vol24h":"204590763.1","ts":"1704067203813"}]}
2024-01-01T00:00:03.8249818Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397015.26","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067203814"}]}
2024-01-01T00:00:03.8250153Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.782","lastSz":"0.000065","askPx":"5.786","askSz":"51.875","bidPx":"5.785","bidSz":"3.090665","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.782","sodUtc8":"5.829","volCcy24h":"327674.901280725","vol24h":"56368.924223","ts":"1704067203813"}]}
2024-01-01T00:00:03.8250901Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.000003453","askSz":"70451671","bidPx":"0.000003449","bidSz":"1634750","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067203813"}]}
2024-01-01T00:00:03.8251765Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002272","lastSz":"0.3037","askPx":"0.002273","askSz":"3.9075","bidPx":"0.002271","bidSz":"1.215","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002272","sodUtc8":"0.002195","volCcy24h":"9.6103779681","vol24h":"4330.4323","ts":"1704067203813"}]}
2024-01-01T00:00:03.8256410Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"145240.879716","bidPx":"0.00993","bidSz":"142299.840486","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067203813"}]}
2024-01-01T00:00:03.8260169Z {"arg":{"channel":"tickers","instId":"BICO-USDT"},"data":[{"instType":"SPOT","instId":"BICO-USDT","last":"0.3815","lastSz":"39.4127","askPx":"0.382","askSz":"502.62029","bidPx":"0.3816","bidSz":"273","open24h":"0.3868","high24h":"0.396","low24h":"0.3741","sodUtc0":"0.3815","sodUtc8":"0.3907","volCcy24h":"387348.4417967197","vol24h":"1001139.065933","ts":"1704067203813"}]}
2024-01-01T00:00:03.8260390Z {"arg":{"channel":"tickers","instId":"MANA-USDC"},"data":[{"instType":"SPOT","instId":"MANA-USDC","last":"0.5202","lastSz":"4","askPx":"0.5217","askSz":"2028.3975","bidPx":"0.5205","bidSz":"1462.8192","open24h":"0.5145","high24h":"0.5306","low24h":"0.5065","sodUtc0":"0.5202","sodUtc8":"0.5305","volCcy24h":"10931.73775829","vol24h":"20974.4302","ts":"1704067203813"}]}
2024-01-01T00:00:03.8260974Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.207","askSz":"42.8","bidPx":"8.198","bidSz":"71.937919","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067203813"}]}
2024-01-01T00:00:03.8264756Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.74","lastSz":"2.530975","askPx":"101.75","askSz":"10.0439","bidPx":"101.74","bidSz":"10.516229","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98039815.73632381","vol24h":"955116.833511","ts":"1704067203813"}]}
2024-01-01T00:00:03.8264935Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8084","lastSz":"0.0071","askPx":"8084","askSz":"0.000072","bidPx":"8081","bidSz":"0.0237","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"618850.294697","vol24h":"75.543158","ts":"1704067203813"}]}
2024-01-01T00:00:03.8265102Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.998","lastSz":"73.79383","askPx":"2.001","askSz":"96.710369","bidPx":"1.998","bidSz":"73.119651","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819376.957159846","vol24h":"1853946.832577","ts":"1704067203814"}]}
2024-01-01T00:00:03.8265393Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2985","lastSz":"160","askPx":"0.2986","askSz":"662.613059","bidPx":"0.2985","bidSz":"2759.93488","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1511818.3280969641","vol24h":"4898510.382902","ts":"1704067203813"}]}
2024-01-01T00:00:03.8267355Z {"arg":{"channel":"tickers","instId":"YGG-USDC"},"data":[{"instType":"SPOT","instId":"YGG-USDC","last":"0.4244","lastSz":"176.9503","askPx":"0.4266","askSz":"609.6938","bidPx":"0.4252","bidSz":"250","open24h":"0.4339","high24h":"0.4448","low24h":"0.4074","sodUtc0":"0.4244","sodUtc8":"0.4283","volCcy24h":"12188.42714275","vol24h":"28362.0619","ts":"1704067203813"}]}
2024-01-01T00:00:03.8270406Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000078032","lastSz":"12815255","askPx":"0.00000078012","askSz":"133942144","bidPx":"0.00000078","bidSz":"731857375","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23777991.61254744829","vol24h":"29973711068282","ts":"1704067203813"}]}
2024-01-01T00:00:03.8270535Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8277","askSz":"213.75","bidPx":"0.8274","bidSz":"556.9575","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067203813"}]}
2024-01-01T00:00:03.8271473Z {"arg":{"channel":"tickers","instId":"CVC-USDT"},"data":[{"instType":"SPOT","instId":"CVC-USDT","last":"0.1044","lastSz":"1419.440341","askPx":"0.1044","askSz":"3251.779197","bidPx":"0.1042","bidSz":"1451.789397","open24h":"0.1048","high24h":"0.1066","low24h":"0.1029","sodUtc0":"0.1044","sodUtc8":"0.1059","volCcy24h":"160781.825645369","vol24h":"1527963.685746","ts":"1704067203814"}]}
2024-01-01T00:00:03.8272470Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03036","askSz":"7702.748594","bidPx":"0.03035","bidSz":"99346.209773","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067203812"}]}
2024-01-01T00:00:03.8272790Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1311","lastSz":"8.736005","askPx":"2.1318","askSz":"165","bidPx":"2.1312","bidSz":"82.5","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3220552.6481863401","vol24h":"1463091.358014","ts":"1704067203814"}]}
2024-01-01T00:00:03.8285057Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4975","lastSz":"2.003338","askPx":"1.4982","askSz":"114.631559","bidPx":"1.4975","bidSz":"52.738592","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091039.6560506433","vol24h":"6816731.062212","ts":"1704067203813"}]}
2024-01-01T00:00:03.8285072Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.00008649","askSz":"121","bidPx":"0.00008623","bidSz":"225","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067203813"}]}
2024-01-01T00:00:03.8289383Z {"arg":{"channel":"tickers","instId":"TAKI-USDT"},"data":[{"instType":"SPOT","instId":"TAKI-USDT","last":"0.03225","lastSz":"556.1008","askPx":"0.03228","askSz":"7176.1121","bidPx":"0.03214","bidSz":"10.174","open24h":"0.05799","high24h":"0.058","low24h":"0.03","sodUtc0":"0.03241","sodUtc8":"0.04449","volCcy24h":"6796153.190344988","vol24h":"145118218.2248","ts":"1704067203812"}]}
2024-01-01T00:00:03.8290789Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"338.98509","bidPx":"1.621","bidSz":"2026.728984","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067203813"}]}
2024-01-01T00:00:03.8290852Z {"arg":{"channel":"tickers","instId":"FIL-BTC"},"data":[{"instType":"SPOT","instId":"FIL-BTC","last":"0.0001637","lastSz":"16","askPx":"0.000164","askSz":"344","bidPx":"0.0001636","bidSz":"100","open24h":"0.0001422","high24h":"0.0001748","low24h":"0.0001409","sodUtc0":"0.0001637","sodUtc8":"0.0001574","volCcy24h":"22.3876277","vol24h":"144799","ts":"1704067203813"}]}
2024-01-01T00:00:03.8299383Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3956","askSz":"990","bidPx":"0.3953","bidSz":"900","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067203813"}]}
2024-01-01T00:00:03.8308611Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42305.2","askSz":"0.03545734","bidPx":"42176.7","bidSz":"0.0705187","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067203813"}]}
2024-01-01T00:00:03.8325808Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7098","lastSz":"81.9763","askPx":"3.7106","askSz":"82.0569","bidPx":"3.7092","bidSz":"53.92","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38356274.88223809","vol24h":"10154355.7872","ts":"1704067203813"}]}
2024-01-01T00:00:03.8329784Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.651","askSz":"650","bidPx":"3.649","bidSz":"243.0194","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067203813"}]}
2024-01-01T00:00:03.8335355Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.331","lastSz":"3.8054","askPx":"2.331","askSz":"479.5216","bidPx":"2.326","bidSz":"212.4195","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1168233.2639813","vol24h":"508392.4998","ts":"1704067203813"}]}
2024-01-01T00:00:03.8565619Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.307","lastSz":"80.40699","askPx":"13.307","askSz":"488.399962","bidPx":"13.306","bidSz":"163.690008","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67026245.452122328","vol24h":"4936566.22563","ts":"1704067203846"}]}
2024-01-01T00:00:03.8581540Z {"arg":{"channel":"tickers","instId":"THG-USDT"},"data":[{"instType":"SPOT","instId":"THG-USDT","last":"0.073","lastSz":"1325.435617","askPx":"0.0733","askSz":"3817.990884","bidPx":"0.073","bidSz":"82848.373054","open24h":"0.0721","high24h":"0.0769","low24h":"0.0719","sodUtc0":"0.073","sodUtc8":"0.0742","volCcy24h":"88733.9690047026","vol24h":"1204361.460152","ts":"1704067203846"}]}
2024-01-01T00:00:03.8585560Z {"arg":{"channel":"tickers","instId":"COMP-USDC"},"data":[{"instType":"SPOT","instId":"COMP-USDC","last":"57.31","lastSz":"0.686158","askPx":"57.52","askSz":"18.4205","bidPx":"57.26","bidSz":"7.160321","open24h":"58.66","high24h":"60.08","low24h":"55.86","sodUtc0":"57.31","sodUtc8":"59.08","volCcy24h":"16606.59000846","vol24h":"285.29794","ts":"1704067203846"}]}
2024-01-01T00:00:03.8586723Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03914","lastSz":"8431.6548","askPx":"0.03917","askSz":"491.463925","bidPx":"0.03914","bidSz":"5159.193759","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1299829.90973519464","vol24h":"32757413.144807","ts":"1704067203846"}]}
2024-01-01T00:00:03.8596951Z {"arg":{"channel":"tickers","instId":"ALGO-USDT"},"data":[{"instType":"SPOT","instId":"ALGO-USDT","last":"0.2228","lastSz":"1210.333758","askPx":"0.223","askSz":"18295.95365","bidPx":"0.2228","bidSz":"6192.456299","open24h":"0.2212","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2266","volCcy24h":"1927720.3132690667","vol24h":"8570482.147675","ts":"1704067203846"}]}
2024-01-01T00:00:03.8598694Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.735","askSz":"328.223538","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067203846"}]}
2024-01-01T00:00:03.8609379Z {"arg":{"channel":"tickers","instId":"RSR-USDT"},"data":[{"instType":"SPOT","instId":"RSR-USDT","last":"0.003251","lastSz":"13263.215523","askPx":"0.003254","askSz":"3146.618258","bidPx":"0.003251","bidSz":"31000","open24h":"0.00317","high24h":"0.003446","low24h":"0.003088","sodUtc0":"0.00325","sodUtc8":"0.003158","volCcy24h":"561123.244685725978","vol24h":"171637608.777983","ts":"1704067203846"}]}
2024-01-01T00:00:03.8612821Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.225","lastSz":"1.17587","askPx":"1.225","askSz":"178.9145","bidPx":"1.224","bidSz":"165.514945","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1526519.813242739","vol24h":"1220400.826116","ts":"1704067203846"}]}
2024-01-01T00:00:03.8638550Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2523","lastSz":"71.867763","askPx":"1.2524","askSz":"175.407258","bidPx":"1.2517","bidSz":"172.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621261.955173137","vol24h":"4307676.452422","ts":"1704067203851"}]}
2024-01-01T00:00:03.8639387Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4328","lastSz":"6.1943","askPx":"0.4333","askSz":"6.2468","bidPx":"0.4322","bidSz":"948.6348","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15549.39502192","vol24h":"36436.7957","ts":"1704067203851"}]}
2024-01-01T00:00:03.8640699Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.579","lastSz":"26.25","askPx":"38.589","askSz":"5.7","bidPx":"38.577","bidSz":"26.25","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23640715.177266041","vol24h":"597272.231132","ts":"1704067203850"}]}
2024-01-01T00:00:03.8644377Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3539","lastSz":"55.85364","askPx":"1.3538","askSz":"127.5","bidPx":"1.3534","bidSz":"146.11273","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3539","sodUtc8":"1.4032","volCcy24h":"7079089.729334181","vol24h":"4964908.882695","ts":"1704067203851"}]}
2024-01-01T00:00:03.8645362Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42284.9","lastSz":"0.000173","askPx":"42285","askSz":"1.87474928","bidPx":"42284.9","bidSz":"0.2034582","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348848832.814078102","vol24h":"8216.58652839","ts":"1704067203851"}]}
2024-01-01T00:00:03.8647730Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"5.16","bidPx":"0.0005184","bidSz":"4.419","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067203859"}]}
2024-01-01T00:00:03.8650961Z {"arg":{"channel":"tickers","instId":"OKB-ETH"},"data":[{"instType":"SPOT","instId":"OKB-ETH","last":"0.024094","lastSz":"2.9051","askPx":"0.024082","askSz":"12.8","bidPx":"0.023972","bidSz":"0.8","open24h":"0.023839","high24h":"0.024166","low24h":"0.023676","sodUtc0":"0.024094","sodUtc8":"0.0239","volCcy24h":"19.6903049909","vol24h":"822.7571","ts":"1704067203851"}]}
2024-01-01T00:00:03.8663092Z {"arg":{"channel":"tickers","instId":"JST-USDC"},"data":[{"instType":"SPOT","instId":"JST-USDC","last":"0.03181","lastSz":"257.2842","askPx":"0.0319","askSz":"9376.229","bidPx":"0.03182","bidSz":"12437.0114","open24h":"0.0315","high24h":"0.03209","low24h":"0.0315","sodUtc0":"0.03181","sodUtc8":"0.03209","volCcy24h":"1494.318506349","vol24h":"46910.8334","ts":"1704067203859"}]}
2024-01-01T00:00:03.8672456Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007939","lastSz":"1556.7898","askPx":"0.007947","askSz":"9957.5739","bidPx":"0.007939","bidSz":"12596.0448","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"988921.7579824268","vol24h":"121038474.6842","ts":"1704067203851"}]}
2024-01-01T00:00:03.8681887Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003594","lastSz":"75000","askPx":"0.0003602","askSz":"248811.77","bidPx":"0.0003596","bidSz":"308045.59","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003594","sodUtc8":"0.0003926","volCcy24h":"1433844.784482482","vol24h":"3796496570.87","ts":"1704067203859"}]}
2024-01-01T00:00:03.8704365Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"3337.5","bidPx":"0.1361","bidSz":"7337.5","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067203859"}]}
2024-01-01T00:00:03.8707160Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6696","lastSz":"149.342891","askPx":"0.6695","askSz":"168.511945","bidPx":"0.6679","bidSz":"40","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12709248.9026790621","vol24h":"17892541.363003","ts":"1704067203859"}]}
2024-01-01T00:00:03.8707534Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3407","askSz":"939.999","bidPx":"0.3399","bidSz":"65.498013","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067203859"}]}
2024-01-01T00:00:03.8711611Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"91.200232","bidPx":"0.701","bidSz":"3770.716959","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067203859"}]}
2024-01-01T00:00:03.8721143Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08636","lastSz":"256.6447","askPx":"0.08636","askSz":"0.031282","bidPx":"0.08635","bidSz":"20103.982446","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2527204.79506052514","vol24h":"28776143.521064","ts":"1704067203858"}]}
2024-01-01T00:00:03.8723115Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42279.3","lastSz":"0.000287","askPx":"42276.9","askSz":"0.03614","bidPx":"42274.7","bidSz":"0.21710629","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42279.3","sodUtc8":"42438.8","volCcy24h":"51537270.607923977","vol24h":"1214.71521334","ts":"1704067203859"}]}
2024-01-01T00:00:03.8725064Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.9711","askSz":"726.338077","bidPx":"0.9709","bidSz":"689.217221","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067203865"}]}
2024-01-01T00:00:03.8729746Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1403","lastSz":"7.006138","askPx":"1.1401","askSz":"140.73902","bidPx":"1.1397","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865762.5701805536","vol24h":"1664271.315282","ts":"1704067203859"}]}
2024-01-01T00:00:03.8733722Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.594","askSz":"14","bidPx":"8.583","bidSz":"1.4943","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067203865"}]}
2024-01-01T00:00:03.8733942Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1843","askSz":"7803.689601","bidPx":"0.1841","bidSz":"2638.273814","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067203859"}]}
2024-01-01T00:00:03.8735059Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.22","askSz":"11.0035","bidPx":"95.93","bidSz":"4.2739","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067203865"}]}
2024-01-01T00:00:03.8736847Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.7","askSz":"0.048372","bidPx":"2275","bidSz":"1.323735","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067203865"}]}
2024-01-01T00:00:03.8740782Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.003039","lastSz":"11888.408542","askPx":"0.00304","askSz":"22381.95936","bidPx":"0.003038","bidSz":"80000","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.003038","sodUtc8":"0.003149","volCcy24h":"528752.196905134008","vol24h":"168197548.743968","ts":"1704067203865"}]}
2024-01-01T00:00:03.8741376Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.129","lastSz":"488.072726","askPx":"0.1291","askSz":"48483.053051","bidPx":"0.129","bidSz":"39382.732243","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1305","volCcy24h":"1648207.6885092578","vol24h":"12594622.199239","ts":"1704067203865"}]}
2024-01-01T00:00:03.8741521Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3715","lastSz":"215.665964","askPx":"0.3718","askSz":"65.84862","bidPx":"0.3715","bidSz":"653.43604","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"725895.6298958079","vol24h":"1952138.059428","ts":"1704067203859"}]}
2024-01-01T00:00:03.8746435Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006365","askSz":"38418.88984","bidPx":"0.0006356","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067203865"}]}
2024-01-01T00:00:03.8757849Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3951","askSz":"393.804349","bidPx":"0.3929","bidSz":"408.492707","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067203858"}]}
2024-01-01T00:00:03.8758833Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.949","askSz":"27.066385","bidPx":"7.945","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067203865"}]}
2024-01-01T00:00:03.8768949Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3192","lastSz":"394.9369","askPx":"0.3192","askSz":"9803.5889","bidPx":"0.3191","bidSz":"5523.1104","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8973099.7286554","vol24h":"28138372.6528","ts":"1704067203865"}]}
2024-01-01T00:00:03.8769191Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.9","lastSz":"0.000001","askPx":"312","askSz":"11.761339","bidPx":"311.9","bidSz":"1.506787","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7857900.5271936","vol24h":"24650.834556","ts":"1704067203865"}]}
2024-01-01T00:00:03.8773006Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10767","lastSz":"2005.576207","askPx":"0.10767","askSz":"11201.623057","bidPx":"0.10765","bidSz":"3066.120458","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5207252.32413281143","vol24h":"48451002.675588","ts":"1704067203865"}]}
2024-01-01T00:00:03.8787873Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6061","askSz":"1567.9917","bidPx":"0.6051","bidSz":"1643.2746","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067203865"}]}
2024-01-01T00:00:03.8792663Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.00003545","askSz":"658","bidPx":"0.00003537","bidSz":"213","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067203865"}]}
2024-01-01T00:00:03.8803478Z {"arg":{"channel":"tickers","instId":"ENJ-USDT"},"data":[{"instType":"SPOT","instId":"ENJ-USDT","last":"0.3793","lastSz":"350","askPx":"0.3794","askSz":"210","bidPx":"0.3791","bidSz":"420","open24h":"0.3668","high24h":"0.3905","low24h":"0.363","sodUtc0":"0.3793","sodUtc8":"0.3874","volCcy24h":"616266.7817727","vol24h":"1622118.783","ts":"1704067203869"}]}
2024-01-01T00:00:03.8804569Z {"arg":{"channel":"tickers","instId":"ILV-USDT"},"data":[{"instType":"SPOT","instId":"ILV-USDT","last":"90.53","lastSz":"0.0167","askPx":"90.53","askSz":"0.900039","bidPx":"90.42","bidSz":"0.950096","open24h":"94.59","high24h":"95.29","low24h":"88.76","sodUtc0":"90.52","sodUtc8":"91.64","volCcy24h":"279216.87713543","vol24h":"3021.746928","ts":"1704067203871"}]}
2024-01-01T00:00:03.8818405Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1948","lastSz":"490.405541","askPx":"0.1949","askSz":"6311.015793","bidPx":"0.1948","bidSz":"20639.91189","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8354087.6090282139","vol24h":"44074347.974402","ts":"1704067203869"}]}
2024-01-01T00:00:03.8818649Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.606","lastSz":"1.1013","askPx":"78.588","askSz":"4.0244","bidPx":"78.582","bidSz":"3.7451","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164530029.5346252","vol24h":"2037642.1683","ts":"1704067203871"}]}
2024-01-01T00:00:03.8818656Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.318","lastSz":"5.7107","askPx":"9.319","askSz":"4.5282","bidPx":"9.317","bidSz":"18.6114","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398192.4895256","vol24h":"745112.8269","ts":"1704067203871"}]}
2024-01-01T00:00:03.8820507Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.0002127","bidSz":"73.54588","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067203869"}]}
2024-01-01T00:00:03.8822773Z {"arg":{"channel":"tickers","instId":"MKR-USDC"},"data":[{"instType":"SPOT","instId":"MKR-USDC","last":"1695","lastSz":"0.0011","askPx":"1702.2","askSz":"1.224712","bidPx":"1697.6","bidSz":"0.147","open24h":"1600.9","high24h":"1760.4","low24h":"1578.3","sodUtc0":"1695","sodUtc8":"1661.7","volCcy24h":"43476.4065113","vol24h":"25.674408","ts":"1704067203871"}]}
2024-01-01T00:00:03.8823570Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4342","lastSz":"115.1277","askPx":"0.4342","askSz":"114.8723","bidPx":"0.4339","bidSz":"609.151195","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1103922.0958614","vol24h":"2590020.671427","ts":"1704067203871"}]}
2024-01-01T00:00:03.8827128Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8451","lastSz":"290.587541","askPx":"0.8454","askSz":"1957.614414","bidPx":"0.8451","bidSz":"1829.240615","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8594083.6901746438","vol24h":"10086017.994027","ts":"1704067203870"}]}
2024-01-01T00:00:03.8827779Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.818","askSz":"2.281777","bidPx":"24.804","bidSz":"6.292071","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067203869"}]}
2024-01-01T00:00:03.8835715Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013848","askSz":"230000","bidPx":"0.00013844","bidSz":"400000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067203869"}]}
2024-01-01T00:00:03.8840942Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08956","lastSz":"129.521996","askPx":"0.08956","askSz":"40373.516641","bidPx":"0.08955","bidSz":"30407.98582","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894284.19620976842","vol24h":"176521410.799343","ts":"1704067203869"}]}
2024-01-01T00:00:03.8841051Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.7018","askSz":"56.9267","bidPx":"0.7009","bidSz":"1500.5596","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067203869"}]}
2024-01-01T00:00:03.8844494Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.0024065","lastSz":"0.8467","askPx":"0.0024068","askSz":"1.8674","bidPx":"0.0024063","bidSz":"1.8674","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01364643864","vol24h":"42109.7795","ts":"1704067203869"}]}
2024-01-01T00:00:03.8895150Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08596","lastSz":"0.000002","askPx":"0.08597","askSz":"17510.102333","bidPx":"0.08596","bidSz":"3187.5","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2876389.17869825726","vol24h":"32809509.959608","ts":"1704067203869"}]}
2024-01-01T00:00:03.8964019Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5212","askSz":"764.050005","bidPx":"0.521","bidSz":"1489.475299","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067203871"}]}
2024-01-01T00:00:03.8968492Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.967","askSz":"28.566064","bidPx":"13.963","bidSz":"1.000286","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067203869"}]}
2024-01-01T00:00:03.8974955Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"131850000","askPx":"0.000001296","askSz":"4418791849","bidPx":"0.000001295","bidSz":"9707432142","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962576.211788961","vol24h":"3754964398509","ts":"1704067203869"}]}
2024-01-01T00:00:03.8979447Z {"arg":{"channel":"tickers","instId":"USDT-USDC"},"data":[{"instType":"SPOT","instId":"USDT-USDC","last":"0.9997","lastSz":"8.1296","askPx":"0.9998","askSz":"360230.1124","bidPx":"0.9997","bidSz":"3003.195","open24h":"0.9999","high24h":"1","low24h":"0.9995","sodUtc0":"0.9997","sodUtc8":"0.9996","volCcy24h":"2787682.34547517","vol24h":"2788408.634","ts":"1704067203871"}]}
2024-01-01T00:00:03.8981580Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.881","lastSz":"1.2249","askPx":"11.885","askSz":"2","bidPx":"11.882","bidSz":"14.7119","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7730736.4906563","vol24h":"634307.4577","ts":"1704067203871"}]}
2024-01-01T00:00:03.9173875Z {"arg":{"channel":"tickers","instId":"BAT-USDT"},"data":[{"instType":"SPOT","instId":"BAT-USDT","last":"0.2567","lastSz":"59.749558","askPx":"0.257","askSz":"394.267783","bidPx":"0.2569","bidSz":"704.084073","open24h":"0.2458","high24h":"0.2666","low24h":"0.2452","sodUtc0":"0.2567","sodUtc8":"0.2583","volCcy24h":"1601915.6423949202","vol24h":"6192187.683617","ts":"1704067203908"}]}
2024-01-01T00:00:03.9175699Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3379","lastSz":"125","askPx":"0.3381","askSz":"870","bidPx":"0.3379","bidSz":"2053.709868","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20106683.7072898271","vol24h":"64190001.56397","ts":"1704067203908"}]}
2024-01-01T00:00:03.9176476Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.4991","askSz":"213.4571","bidPx":"1.4959","bidSz":"629.5412","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067203908"}]}
2024-01-01T00:00:03.9176698Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"4761.764063","bidPx":"0.911","bidSz":"2993.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067203908"}]}
2024-01-01T00:00:03.9181066Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7015","lastSz":"92.973485","askPx":"0.7016","askSz":"86.098885","bidPx":"0.7015","bidSz":"724.759818","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060215.8549034396","vol24h":"5707822.237646","ts":"1704067203908"}]}
2024-01-01T00:00:03.9189286Z {"arg":{"channel":"tickers","instId":"BCH-USDC"},"data":[{"instType":"SPOT","instId":"BCH-USDC","last":"259.3","lastSz":"0.7796","askPx":"259.6","askSz":"0.675","bidPx":"259.4","bidSz":"1.9001","open24h":"271.6","high24h":"271.6","low24h":"252.5","sodUtc0":"259.3","sodUtc8":"263.6","volCcy24h":"409546.20031","vol24h":"1543.8413","ts":"1704067203908"}]}
2024-01-01T00:00:03.9198184Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.636","askSz":"12.861631","bidPx":"9.633","bidSz":"19.5","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067203908"}]}
2024-01-01T00:00:03.9224783Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5943","lastSz":"21.065512","askPx":"0.5951","askSz":"48.32513","bidPx":"0.595","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5943","sodUtc8":"0.599","volCcy24h":"3296695.9731760868","vol24h":"5574874.737004","ts":"1704067203908"}]}
2024-01-01T00:00:03.9253653Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.092","lastSz":"1.661571","askPx":"30.103","askSz":"10.669121","bidPx":"30.088","bidSz":"5.49219","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5554365.996543846","vol24h":"177774.841511","ts":"1704067203910"}]}
2024-01-01T00:00:03.9253662Z {"arg":{"channel":"tickers","instId":"ZIL-USDT"},"data":[{"instType":"SPOT","instId":"ZIL-USDT","last":"0.02478","lastSz":"426.343964","askPx":"0.02479","askSz":"38449.651899","bidPx":"0.02477","bidSz":"6800","open24h":"0.025","high24h":"0.02568","low24h":"0.02391","sodUtc0":"0.02478","sodUtc8":"0.0253","volCcy24h":"497788.24543430869","vol24h":"19832232.919588","ts":"1704067203913"}]}
2024-01-01T00:00:03.9285931Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.928","askSz":"152.625152","bidPx":"6.918","bidSz":"43.368872","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067203910"}]}
2024-01-01T00:00:03.9293179Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5618","lastSz":"31.527","askPx":"1.5624","askSz":"286.9812","bidPx":"1.562","bidSz":"6.4082","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47919041.93223446","vol24h":"30427280.0608","ts":"1704067203913"}]}
2024-01-01T00:00:03.9296508Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.647","askSz":"1060.588","bidPx":"2.646","bidSz":"135","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067203913"}]}
2024-01-01T00:00:03.9296518Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004794","askSz":"3568.0831","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067203910"}]}
2024-01-01T00:00:03.9298306Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.195","lastSz":"25","askPx":"2.197","askSz":"155","bidPx":"2.195","bidSz":"159.09527","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598160.233342414","vol24h":"2090165.946785","ts":"1704067203914"}]}
2024-01-01T00:00:03.9301154Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3938","askSz":"51.9477","bidPx":"9.3814","bidSz":"52.2206","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067203914"}]}
2024-01-01T00:00:03.9301521Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7098","lastSz":"81.9763","askPx":"3.7106","askSz":"82.057","bidPx":"3.7092","bidSz":"53.92","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38356274.88223809","vol24h":"10154355.7872","ts":"1704067203914"}]}
2024-01-01T00:00:03.9302063Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.939","lastSz":"18.55373","askPx":"14.939","askSz":"0.000005","bidPx":"14.938","bidSz":"26.77283","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6782872.592501715","vol24h":"446021.071097","ts":"1704067203910"}]}
2024-01-01T00:00:03.9302067Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.207","askSz":"42.8","bidPx":"8.199","bidSz":"32.759904","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067203914"}]}
2024-01-01T00:00:03.9350093Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.74","lastSz":"2.530975","askPx":"101.75","askSz":"10.0439","bidPx":"101.74","bidSz":"10.516229","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98039815.73632381","vol24h":"955116.833511","ts":"1704067203913"}]}
2024-01-01T00:00:03.9350622Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.41","askSz":"0.987295","bidPx":"57.36","bidSz":"4.17588","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067203914"}]}
2024-01-01T00:00:03.9350709Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8818","askSz":"15","bidPx":"0.8793","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067203914"}]}
2024-01-01T00:00:03.9350761Z {"arg":{"channel":"tickers","instId":"BICO-USDT"},"data":[{"instType":"SPOT","instId":"BICO-USDT","last":"0.3815","lastSz":"39.4127","askPx":"0.3821","askSz":"73","bidPx":"0.3816","bidSz":"273","open24h":"0.3868","high24h":"0.396","low24h":"0.3741","sodUtc0":"0.3815","sodUtc8":"0.3907","volCcy24h":"387348.4417967197","vol24h":"1001139.065933","ts":"1704067203913"}]}
2024-01-01T00:00:03.9353867Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0855","askSz":"203.409601","bidPx":"1.085","bidSz":"345","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067203908"}]}
2024-01-01T00:00:03.9354820Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.327","askSz":"823.36","bidPx":"2.326","bidSz":"353.7193","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067203914"}]}
2024-01-01T00:00:03.9459465Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1311","lastSz":"8.736005","askPx":"2.1318","askSz":"165","bidPx":"2.1311","bidSz":"141.233956","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3220552.6481863401","vol24h":"1463091.358014","ts":"1704067203914"}]}
2024-01-01T00:00:03.9470876Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2985","lastSz":"29.765132","askPx":"0.2986","askSz":"662.613059","bidPx":"0.2985","bidSz":"2730.169748","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1511827.2129888661","vol24h":"4898540.148034","ts":"1704067203914"}]}
2024-01-01T00:00:03.9470889Z {"arg":{"channel":"tickers","instId":"CELR-USDT"},"data":[{"instType":"SPOT","instId":"CELR-USDT","last":"0.02162","lastSz":"6721.2564","askPx":"0.02167","askSz":"20431.962066","bidPx":"0.02165","bidSz":"122010.975642","open24h":"0.0224","high24h":"0.02314","low24h":"0.02106","sodUtc0":"0.02162","sodUtc8":"0.02223","volCcy24h":"226700.69995681172","vol24h":"10132837.224131","ts":"1704067203910"}]}
2024-01-01T00:00:03.9471701Z {"arg":{"channel":"tickers","instId":"EOS-USDC"},"data":[{"instType":"SPOT","instId":"EOS-USDC","last":"0.8439","lastSz":"30","askPx":"0.8457","askSz":"1251.6676","bidPx":"0.8445","bidSz":"1251.2512","open24h":"0.8546","high24h":"0.8665","low24h":"0.8041","sodUtc0":"0.8439","sodUtc8":"0.8578","volCcy24h":"66814.11348214","vol24h":"78876.8211","ts":"1704067203910"}]}
2024-01-01T00:00:03.9477140Z {"arg":{"channel":"tickers","instId":"GALA-USDC"},"data":[{"instType":"SPOT","instId":"GALA-USDC","last":"0.03036","lastSz":"10555","askPx":"0.03038","askSz":"7913.2574","bidPx":"0.03032","bidSz":"53893.0325","open24h":"0.03066","high24h":"0.03144","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03108","volCcy24h":"500682.595058531","vol24h":"16145256.0838","ts":"1704067203915"}]}
2024-01-01T00:00:03.9478699Z {"arg":{"channel":"tickers","instId":"AGLD-USDC"},"data":[{"instType":"SPOT","instId":"AGLD-USDC","last":"1.219","lastSz":"115.4472","askPx":"1.228","askSz":"568.9176","bidPx":"1.221","bidSz":"96.4333","open24h":"1.269","high24h":"1.284","low24h":"1.18","sodUtc0":"1.219","sodUtc8":"1.266","volCcy24h":"23389.2158149","vol24h":"18600.3944","ts":"1704067203910"}]}
2024-01-01T00:00:03.9483127Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.13","lastSz":"0.622363","askPx":"96.13","askSz":"9.417436","bidPx":"96.09","bidSz":"0.900094","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546802.63153924","vol24h":"357779.733501","ts":"1704067203913"}]}
2024-01-01T00:00:03.9528020Z {"arg":{"channel":"tickers","instId":"MANA-USDC"},"data":[{"instType":"SPOT","instId":"MANA-USDC","last":"0.5202","lastSz":"4","askPx":"0.5217","askSz":"2028.3975","bidPx":"0.5206","bidSz":"2029.2207","open24h":"0.5145","high24h":"0.5306","low24h":"0.5065","sodUtc0":"0.5202","sodUtc8":"0.5305","volCcy24h":"10931.73775829","vol24h":"20974.4302","ts":"1704067203914"}]}
2024-01-01T00:00:03.9531027Z {"arg":{"channel":"tickers","instId":"BAL-USDT"},"data":[{"instType":"SPOT","instId":"BAL-USDT","last":"4.263","lastSz":"5.456244","askPx":"4.262","askSz":"5.456884","bidPx":"4.256","bidSz":"111.839441","open24h":"4.277","high24h":"4.318","low24h":"4.012","sodUtc0":"4.263","sodUtc8":"4.244","volCcy24h":"176814.883716934","vol24h":"41688.681218","ts":"1704067203914"}]}
2024-01-01T00:00:03.9531036Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8084","lastSz":"0.0071","askPx":"8084","askSz":"0.000072","bidPx":"8081","bidSz":"0.0337","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"618850.294697","vol24h":"75.543158","ts":"1704067203914"}]}
2024-01-01T00:00:03.9531821Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.603","lastSz":"119.179484","askPx":"3.603","askSz":"202.571745","bidPx":"3.602","bidSz":"456.959459","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.603","sodUtc8":"3.645","volCcy24h":"6767967.8865722","vol24h":"1862592.254456","ts":"1704067203914"}]}
2024-01-01T00:00:03.9531838Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926163.1","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067203915"}]}
2024-01-01T00:00:03.9531841Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.326","lastSz":"2.004","askPx":"0.326","askSz":"574.443","bidPx":"0.3259","bidSz":"753.564","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8270170.8751357","vol24h":"25018927.708","ts":"1704067203910"}]}
2024-01-01T00:00:03.9531844Z {"arg":{"channel":"tickers","instId":"DIA-USDT"},"data":[{"instType":"SPOT","instId":"DIA-USDT","last":"0.4679","lastSz":"26.344199","askPx":"0.4708","askSz":"10","bidPx":"0.4679","bidSz":"6055.426769","open24h":"0.3776","high24h":"0.56","low24h":"0.3768","sodUtc0":"0.4692","sodUtc8":"0.3992","volCcy24h":"1099345.7372003247","vol24h":"2300494.63883","ts":"1704067203910"}]}
2024-01-01T00:00:03.9531852Z {"arg":{"channel":"tickers","instId":"LUNC-USDC"},"data":[{"instType":"SPOT","instId":"LUNC-USDC","last":"0.00013866","lastSz":"30481","askPx":"0.00013874","askSz":"841787","bidPx":"0.00013816","bidSz":"2967573","open24h":"0.00014426","high24h":"0.00015401","low24h":"0.00013655","sodUtc0":"0.00013866","sodUtc8":"0.00014328","volCcy24h":"10050.33690654","vol24h":"68558477","ts":"1704067203913"}]}
2024-01-01T00:00:03.9531855Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.0273","askSz":"8110","bidPx":"0.02729","bidSz":"8274.2","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5719584.47616","vol24h":"204590763.1","ts":"1704067203914"}]}
2024-01-01T00:00:03.9534287Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.41","lastSz":"0.01","askPx":"2282.48","askSz":"2.234502","bidPx":"2282.4","bidSz":"10.156001","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206996771.87792901","vol24h":"90170.715084","ts":"1704067203910"}]}
2024-01-01T00:00:03.9534538Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067203910"}]}
2024-01-01T00:00:03.9534760Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.925","lastSz":"0.36265","askPx":"6.926","askSz":"213.098951","bidPx":"6.925","bidSz":"106.446834","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144785154.116004079","vol24h":"21827389.52812","ts":"1704067203910"}]}
2024-01-01T00:00:03.9537781Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.782","lastSz":"0.000065","askPx":"5.786","askSz":"20","bidPx":"5.785","bidSz":"3.090665","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.782","sodUtc8":"5.829","volCcy24h":"327674.901280725","vol24h":"56368.924223","ts":"1704067203914"}]}
2024-01-01T00:00:03.9537784Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.000003453","askSz":"70451671","bidPx":"0.000003448","bidSz":"13676830","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067203914"}]}
2024-01-01T00:00:03.9537817Z {"arg":{"channel":"tickers","instId":"LTC-USDC"},"data":[{"instType":"SPOT","instId":"LTC-USDC","last":"72.79","lastSz":"0.332984","askPx":"72.83","askSz":"3.011061","bidPx":"72.79","bidSz":"31.02819","open24h":"73.2","high24h":"74.18","low24h":"71.31","sodUtc0":"72.79","sodUtc8":"73.96","volCcy24h":"204906.24893837","vol24h":"2790.516849","ts":"1704067203914"}]}
2024-01-01T00:00:03.9537906Z {"arg":{"channel":"tickers","instId":"DORA-USDT"},"data":[{"instType":"SPOT","instId":"DORA-USDT","last":"0.0819","lastSz":"6275.1","askPx":"0.08195","askSz":"13523.1","bidPx":"0.0819","bidSz":"4212.59","open24h":"0.07284","high24h":"0.1","low24h":"0.07237","sodUtc0":"0.0819","sodUtc8":"0.0808","volCcy24h":"200405.0121825","vol24h":"2417819.48","ts":"1704067203913"}]}
2024-01-01T00:00:03.9540534Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01884","askSz":"52906.29411","bidPx":"0.01879","bidSz":"18811.319735","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067203913"}]}
2024-01-01T00:00:03.9541972Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03037","askSz":"43857.389488","bidPx":"0.03036","bidSz":"38250","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067203913"}]}
2024-01-01T00:00:03.9542680Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42305.1","askSz":"0.03545742","bidPx":"42176.9","bidSz":"0.07051855","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067203914"}]}
2024-01-01T00:00:03.9768242Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3956","askSz":"450","bidPx":"0.3954","bidSz":"1315.804731","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067203914"}]}
2024-01-01T00:00:03.9770225Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.12044009","askPx":"1701.4","askSz":"0.11827126","bidPx":"1700.1","bidSz":"0.22530614","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255625.037721731","vol24h":"1943.35901996","ts":"1704067203908"}]}
2024-01-01T00:00:03.9776120Z {"arg":{"channel":"tickers","instId":"FIL-BTC"},"data":[{"instType":"SPOT","instId":"FIL-BTC","last":"0.0001637","lastSz":"16","askPx":"0.0001639","askSz":"202","bidPx":"0.0001636","bidSz":"146","open24h":"0.0001422","high24h":"0.0001748","low24h":"0.0001409","sodUtc0":"0.0001637","sodUtc8":"0.0001574","volCcy24h":"22.3876277","vol24h":"144799","ts":"1704067203914"}]}
2024-01-01T00:00:03.9776240Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.0864","askSz":"1.0253","bidPx":"0.08628","bidSz":"3107.0165","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067203914"}]}
2024-01-01T00:00:03.9776309Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"16.48509","bidPx":"1.621","bidSz":"2026.728984","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067203913"}]}
2024-01-01T00:00:03.9783752Z {"arg":{"channel":"tickers","instId":"WBTC-BTC"},"data":[{"instType":"SPOT","instId":"WBTC-BTC","last":"0.9995","lastSz":"0.0021","askPx":"0.9994","askSz":"0.0011","bidPx":"0.9985","bidSz":"0.0041","open24h":"0.9996","high24h":"1.0005","low24h":"0.9993","sodUtc0":"0.9995","sodUtc8":"1","volCcy24h":"4.94308308","vol24h":"4.9443","ts":"1704067203913"}]}
2024-01-01T00:00:03.9783757Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.11","askSz":"0.4","bidPx":"45.1","bidSz":"6.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067203914"}]}
2024-01-01T00:00:03.9786624Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.95","askSz":"1140.033544","bidPx":"21.93","bidSz":"507.567305","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067203910"}]}
2024-01-01T00:00:03.9787726Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.65","askSz":"23.7003","bidPx":"9.626","bidSz":"4.1882","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067203910"}]}
2024-01-01T00:00:03.9797538Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.844","lastSz":"27.121656","askPx":"1.847","askSz":"119.180126","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.844","sodUtc8":"1.892","volCcy24h":"636840.471517931","vol24h":"339334.988535","ts":"1704067203910"}]}
2024-01-01T00:00:03.9797547Z {"arg":{"channel":"tickers","instId":"RDNT-USDC"},"data":[{"instType":"SPOT","instId":"RDNT-USDC","last":"0.3056","lastSz":"183.191","askPx":"0.3074","askSz":"1360.531","bidPx":"0.3067","bidSz":"2957.776","open24h":"0.2997","high24h":"0.3249","low24h":"0.2976","sodUtc0":"0.3056","sodUtc8":"0.3172","volCcy24h":"59926.2242613","vol24h":"191705.19","ts":"1704067203914"}]}
2024-01-01T00:00:03.9798970Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.799","askSz":"4.6821","bidPx":"35.771","bidSz":"14.1046","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067203908"}]}
2024-01-01T00:00:03.9802652Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4894","lastSz":"806.85","askPx":"0.4894","askSz":"16.51","bidPx":"0.4892","bidSz":"583.39","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521583.800709","vol24h":"14803657.81","ts":"1704067203914"}]}
2024-01-01T00:00:03.9820685Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7048","lastSz":"26.25","askPx":"3.714","askSz":"556.4844","bidPx":"3.7069","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"984558.62540429","vol24h":"260583.6124","ts":"1704067203972"}]}
2024-01-01T00:00:03.9820776Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000078032","lastSz":"12815255","askPx":"0.00000078011","askSz":"169942254","bidPx":"0.00000078","bidSz":"731857375","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23777991.61254744829","vol24h":"29973711068282","ts":"1704067203913"}]}
2024-01-01T00:00:03.9832221Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013849","askSz":"430000","bidPx":"0.00013846","bidSz":"200000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067203971"}]}
2024-01-01T00:00:03.9840592Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1948","lastSz":"490.405541","askPx":"0.1949","askSz":"2332.736753","bidPx":"0.1948","bidSz":"23817.316285","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8354087.6090282139","vol24h":"44074347.974402","ts":"1704067203972"}]}
2024-01-01T00:00:03.9841796Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"131850000","askPx":"0.000001296","askSz":"4441218408","bidPx":"0.000001295","bidSz":"9707432142","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962576.211788961","vol24h":"3754964398509","ts":"1704067203972"}]}
2024-01-01T00:00:03.9850460Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3071","lastSz":"6252.407","askPx":"0.3073","askSz":"1946.362","bidPx":"0.3071","bidSz":"2456.539","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3071","sodUtc8":"0.3185","volCcy24h":"3310148.3461464","vol24h":"10641673.738","ts":"1704067203914"}]}
2024-01-01T00:00:03.9851281Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001942","askSz":"55.2503","bidPx":"0.0001939","bidSz":"137.6384","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001938","sodUtc8":"0.0001999","volCcy24h":"39.62727974099","vol24h":"198828.4234","ts":"1704067203908"}]}
2024-01-01T00:00:03.9851295Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.207","lastSz":"11.776352","askPx":"8.208","askSz":"361.745553","bidPx":"8.206","bidSz":"51.77984","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12923731.085330049","vol24h":"1535781.222084","ts":"1704067203910"}]}
2024-01-01T00:00:03.9853671Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.00008654","askSz":"87","bidPx":"0.00008626","bidSz":"87","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067203914"}]}
2024-01-01T00:00:03.9853685Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.06","askSz":"29.869736","bidPx":"9.055","bidSz":"19.5","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067203910"}]}
2024-01-01T00:00:03.9853729Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.651","lastSz":"65.54904907","askPx":"3.654","askSz":"389.48587308","bidPx":"3.651","bidSz":"948.61964131","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11911182.79994195062","vol24h":"3197131.62078084","ts":"1704067203910"}]}
2024-01-01T00:00:03.9853767Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.651","askSz":"650","bidPx":"3.65","bidSz":"247.5806","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067203914"}]}
2024-01-01T00:00:03.9859955Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.331","lastSz":"3.8054","askPx":"2.331","askSz":"479.5216","bidPx":"2.327","bidSz":"108.3932","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1168233.2639813","vol24h":"508392.4998","ts":"1704067203914"}]}
2024-01-01T00:00:03.9862964Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.607","askSz":"50.2692","bidPx":"10.597","bidSz":"20","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067203914"}]}
2024-01-01T00:00:03.9866666Z {"arg":{"channel":"tickers","instId":"EOS-ETH"},"data":[{"instType":"SPOT","instId":"EOS-ETH","last":"0.00037","lastSz":"27.027","askPx":"0.0003707","askSz":"1251.2512","bidPx":"0.0003701","bidSz":"281.7377","open24h":"0.000372","high24h":"0.000378","low24h":"0.0003622","sodUtc0":"0.00037","sodUtc8":"0.000373","volCcy24h":"7.45475767222","vol24h":"20039.9064","ts":"1704067203910"}]}
2024-01-01T00:00:03.9868555Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.318","lastSz":"5.7107","askPx":"9.319","askSz":"4.5282","bidPx":"9.318","bidSz":"18.6114","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398192.4895256","vol24h":"745112.8269","ts":"1704067203978"}]}
2024-01-01T00:00:03.9868868Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8278","askSz":"642.7213","bidPx":"0.8274","bidSz":"556.9575","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067203914"}]}
2024-01-01T00:00:03.9880704Z {"arg":{"channel":"tickers","instId":"ILV-USDT"},"data":[{"instType":"SPOT","instId":"ILV-USDT","last":"90.53","lastSz":"0.0167","askPx":"90.52","askSz":"0.053011","bidPx":"90.42","bidSz":"0.950096","open24h":"94.59","high24h":"95.29","low24h":"88.76","sodUtc0":"90.52","sodUtc8":"91.64","volCcy24h":"279216.87713543","vol24h":"3021.746928","ts":"1704067203978"}]}
2024-01-01T00:00:03.9882249Z {"arg":{"channel":"tickers","instId":"DOGE-USDC"},"data":[{"instType":"SPOT","instId":"DOGE-USDC","last":"0.08949","lastSz":"1431","askPx":"0.08952","askSz":"2062.5","bidPx":"0.08951","bidSz":"1031.25","open24h":"0.09","high24h":"0.09084","low24h":"0.08802","sodUtc0":"0.08949","sodUtc8":"0.09008","volCcy24h":"152787.1308892","vol24h":"1697799.38","ts":"1704067203972"}]}
2024-01-01T00:00:03.9882394Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8451","lastSz":"290.587541","askPx":"0.8453","askSz":"243.380044","bidPx":"0.8451","bidSz":"1343.224029","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8594083.6901746438","vol24h":"10086017.994027","ts":"1704067203978"}]}
2024-01-01T00:00:03.9892743Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05397","askSz":"3.084484","bidPx":"0.05396","bidSz":"13.175005","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067203978"}]}
2024-01-01T00:00:03.9893193Z {"arg":{"channel":"tickers","instId":"MKR-USDC"},"data":[{"instType":"SPOT","instId":"MKR-USDC","last":"1695","lastSz":"0.0011","askPx":"1703.4","askSz":"0.331427","bidPx":"1698.3","bidSz":"0.241417","open24h":"1600.9","high24h":"1760.4","low24h":"1578.3","sodUtc0":"1695","sodUtc8":"1661.7","volCcy24h":"43476.4065113","vol24h":"25.674408","ts":"1704067203978"}]}
2024-01-01T00:00:03.9893623Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5213","askSz":"2792.418601","bidPx":"0.5211","bidSz":"750","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067203978"}]}
2024-01-01T00:00:03.9894576Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.0024065","lastSz":"0.8467","askPx":"0.0024068","askSz":"1.8674","bidPx":"0.0024063","bidSz":"0.9337","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01364643864","vol24h":"42109.7795","ts":"1704067203972"}]}
2024-01-01T00:00:03.9901492Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.606","lastSz":"1.1013","askPx":"78.593","askSz":"0.4","bidPx":"78.583","bidSz":"0.6363","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164530029.5346252","vol24h":"2037642.1683","ts":"1704067203978"}]}
2024-01-01T00:00:03.9948779Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.881","lastSz":"1.2249","askPx":"11.885","askSz":"2","bidPx":"11.883","bidSz":"14.7119","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7730736.4906563","vol24h":"634307.4577","ts":"1704067203978"}]}
2024-01-01T00:00:03.9949814Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.8277","askSz":"1360.8546","bidPx":"0.8267","bidSz":"314.9795","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067203978"}]}
2024-01-01T00:00:03.9949992Z {"arg":{"channel":"tickers","instId":"USDT-USDC"},"data":[{"instType":"SPOT","instId":"USDT-USDC","last":"0.9997","lastSz":"8.1296","askPx":"0.9998","askSz":"360230.1124","bidPx":"0.9997","bidSz":"3003.195","open24h":"0.9999","high24h":"1","low24h":"0.9995","sodUtc0":"0.9997","sodUtc8":"0.9996","volCcy24h":"2787682.34547517","vol24h":"2788408.634","ts":"1704067203978"}]}
2024-01-01T00:00:03.9983802Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"21.707043","bidPx":"0.701","bidSz":"3770.716959","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067203993"}]}
2024-01-01T00:00:03.9985330Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.006141","askSz":"0.3262","bidPx":"0.00614","bidSz":"0.6524","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067203993"}]}
2024-01-01T00:00:03.9988660Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3407","askSz":"699.999","bidPx":"0.3401","bidSz":"65.498013","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067203993"}]}
2024-01-01T00:00:03.9988804Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5499","lastSz":"200","askPx":"0.5501","askSz":"109.9","bidPx":"0.5498","bidSz":"897.93","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3245708.129123","vol24h":"5801306.35","ts":"1704067203993"}]}
2024-01-01T00:00:03.9997131Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.605","lastSz":"1.69196","askPx":"10.607","askSz":"128.303925","bidPx":"10.604","bidSz":"20","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5050503.63311661","vol24h":"468201.035617","ts":"1704067203993"}]}
2024-01-01T00:00:04.0015599Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1843","askSz":"7803.689601","bidPx":"0.1841","bidSz":"1364.020108","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067203993"}]}
2024-01-01T00:00:04.0016485Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"5.16","bidPx":"0.0005184","bidSz":"5","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067203993"}]}
2024-01-01T00:00:04.0030185Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3973","askSz":"1143.306691","bidPx":"0.3936","bidSz":"349.476224","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067203993"}]}
2024-01-01T00:00:04.0030195Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08636","lastSz":"0.031282","askPx":"0.08641","askSz":"4137.5","bidPx":"0.08637","bidSz":"2137.5","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2527204.79776203866","vol24h":"28776143.552346","ts":"1704067203993"}]}
2024-01-01T00:00:04.0030765Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.679","askSz":"2.106101","bidPx":"9.675","bidSz":"25.6034","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067203993"}]}
2024-01-01T00:00:04.0036495Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42279.3","lastSz":"0.000287","askPx":"42278.3","askSz":"0.1265","bidPx":"42276.8","bidSz":"0.12425","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42279.3","sodUtc8":"42438.8","volCcy24h":"51537270.607923977","vol24h":"1214.71521334","ts":"1704067203993"}]}
2024-01-01T00:00:04.0036971Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.849","askSz":"9.758163","bidPx":"6.845","bidSz":"29.885874","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067203993"}]}
2024-01-01T00:00:04.0057827Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1403","lastSz":"7.006138","askPx":"1.14","askSz":"140.73902","bidPx":"1.1397","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865762.5701805536","vol24h":"1664271.315282","ts":"1704067203993"}]}
2024-01-01T00:00:04.0067749Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.7","askSz":"0.048372","bidPx":"2275.02","bidSz":"1.11076","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067204001"}]}
2024-01-01T00:00:04.0072533Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.224","lastSz":"2.702996","askPx":"7.227","askSz":"45.292614","bidPx":"7.225","bidSz":"80.522204","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7788499.867087014","vol24h":"1044153.164073","ts":"1704067203997"}]}
2024-01-01T00:00:04.0075160Z {"arg":{"channel":"tickers","instId":"THG-USDT"},"data":[{"instType":"SPOT","instId":"THG-USDT","last":"0.073","lastSz":"1325.435617","askPx":"0.0734","askSz":"137.588736","bidPx":"0.073","bidSz":"82848.373054","open24h":"0.0721","high24h":"0.0769","low24h":"0.0719","sodUtc0":"0.073","sodUtc8":"0.0742","volCcy24h":"88733.9690047026","vol24h":"1204361.460152","ts":"1704067203997"}]}
2024-01-01T00:00:04.0092350Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.307","lastSz":"46.484719","askPx":"13.307","askSz":"96.724958","bidPx":"13.306","bidSz":"108.507754","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67031457.471400556","vol24h":"4936957.900634","ts":"1704067203997"}]}
2024-01-01T00:00:04.0093113Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.329","lastSz":"20.1684","askPx":"3.33","askSz":"15.5825","bidPx":"3.329","bidSz":"72.4925","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5174879.8012926","vol24h":"1474762.9202","ts":"1704067203997"}]}
2024-01-01T00:00:04.0093373Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.81","askPx":"4.477","askSz":"44.7","bidPx":"4.475","bidSz":"90","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.473","sodUtc8":"4.535","volCcy24h":"3853783.2861517","vol24h":"843975.3918","ts":"1704067204000"}]}
2024-01-01T00:00:04.0100868Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.7","lastSz":"0.001066","askPx":"259.8","askSz":"52.317738","bidPx":"259.7","bidSz":"3.86028","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18566324.5134976","vol24h":"70167.148655","ts":"1704067203997"}]}
2024-01-01T00:00:04.0107231Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.228","lastSz":"787.5","askPx":"0.2279","askSz":"51.688116","bidPx":"0.2278","bidSz":"5207.72127","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1034971.6803026199","vol24h":"4517262.025752","ts":"1704067203997"}]}
2024-01-01T00:00:04.0107238Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006363","askSz":"38418.88984","bidPx":"0.0006356","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067204001"}]}
2024-01-01T00:00:04.0107241Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3192","lastSz":"394.9369","askPx":"0.3192","askSz":"9803.5889","bidPx":"0.3191","bidSz":"1381.2084","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8973099.7286554","vol24h":"28138372.6528","ts":"1704067204001"}]}
2024-01-01T00:00:04.0114025Z {"arg":{"channel":"tickers","instId":"EOS-EUR"},"data":[{"instType":"SPOT","instId":"EOS-EUR","last":"0.7764","lastSz":"204.935707","askPx":"0.7684","askSz":"222.021865","bidPx":"0.7668","bidSz":"167.711881","open24h":"0.7764","high24h":"0.7764","low24h":"0.7764","sodUtc0":"0.7764","sodUtc8":"0.7764","volCcy24h":"0","vol24h":"0","ts":"1704067204000"}]}
2024-01-01T00:00:04.0115707Z {"arg":{"channel":"tickers","instId":"ALGO-USDT"},"data":[{"instType":"SPOT","instId":"ALGO-USDT","last":"0.2228","lastSz":"1210.333758","askPx":"0.223","askSz":"5909.559584","bidPx":"0.2229","bidSz":"1850","open24h":"0.2212","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2266","volCcy24h":"1927720.3132690667","vol24h":"8570482.147675","ts":"1704067203997"}]}
2024-01-01T00:00:04.0115720Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.679","lastSz":"80.07448601","askPx":"2.68","askSz":"244.56730405","bidPx":"2.679","bidSz":"116.25","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1650402.05581462455","vol24h":"603909.45178397","ts":"1704067204004"}]}
2024-01-01T00:00:04.0115723Z {"arg":{"channel":"tickers","instId":"RSR-USDT"},"data":[{"instType":"SPOT","instId":"RSR-USDT","last":"0.003256","lastSz":"10942.689528","askPx":"0.003256","askSz":"269010.618258","bidPx":"0.003253","bidSz":"11000","open24h":"0.00317","high24h":"0.003446","low24h":"0.003088","sodUtc0":"0.00325","sodUtc8":"0.003158","volCcy24h":"561159.060571105034","vol24h":"171648608.777983","ts":"1704067203997"}]}
2024-01-01T00:00:04.0116057Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"0.000008","bidPx":"101.69","bidSz":"0.9187","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067204000"}]}
2024-01-01T00:00:04.0118409Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.129","lastSz":"488.072726","askPx":"0.1291","askSz":"9048.678387","bidPx":"0.129","bidSz":"53966.656648","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1305","volCcy24h":"1648207.6885092578","vol24h":"12594622.199239","ts":"1704067204000"}]}
2024-01-01T00:00:04.0119590Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.224","lastSz":"2.047643","askPx":"1.225","askSz":"653.82086","bidPx":"1.223","bidSz":"694.669378","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1526729.907808427","vol24h":"1220572.472003","ts":"1704067203997"}]}
2024-01-01T00:00:04.0144238Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.9711","askSz":"726.338077","bidPx":"0.9709","bidSz":"1093.407467","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067204001"}]}
2024-01-01T00:00:04.0144264Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2523","lastSz":"71.867763","askPx":"1.2524","askSz":"279.22842","bidPx":"1.2519","bidSz":"172.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621261.955173137","vol24h":"4307676.452422","ts":"1704067204003"}]}
2024-01-01T00:00:04.0144926Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03914","lastSz":"8431.6548","askPx":"0.03917","askSz":"491.463925","bidPx":"0.03914","bidSz":"8159.193759","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1299829.90973519464","vol24h":"32757413.144807","ts":"1704067203997"}]}
2024-01-01T00:00:04.0146112Z {"arg":{"channel":"tickers","instId":"BLUR-USDC"},"data":[{"instType":"SPOT","instId":"BLUR-USDC","last":"0.4635","lastSz":"11.5889","askPx":"0.4641","askSz":"50.3274","bidPx":"0.4632","bidSz":"808.7412","open24h":"0.4778","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4635","sodUtc8":"0.4749","volCcy24h":"61408.42893464","vol24h":"130288.6075","ts":"1704067204003"}]}
2024-01-01T00:00:04.0147304Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4337","lastSz":"0.3086","askPx":"0.4343","askSz":"24.0052","bidPx":"0.4328","bidSz":"947.3197","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15552.23560018","vol24h":"36443.3511","ts":"1704067204004"}]}
2024-01-01T00:00:04.0165653Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7351","askSz":"30","bidPx":"0.7343","bidSz":"226.597664","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067203997"}]}
2024-01-01T00:00:04.0188818Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.596","askSz":"14","bidPx":"8.584","bidSz":"14","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067204001"}]}
2024-01-01T00:00:04.0193199Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08597","lastSz":"5525.66304","askPx":"0.08597","askSz":"12856.93813","bidPx":"0.08596","bidSz":"22875.907556","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2876864.21994980606","vol24h":"32815035.622648","ts":"1704067203972"}]}
2024-01-01T00:00:04.0219467Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08956","lastSz":"129.521996","askPx":"0.08956","askSz":"22048.139414","bidPx":"0.08955","bidSz":"34887.114447","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894284.19620976842","vol24h":"176521410.799343","ts":"1704067203972"}]}
2024-01-01T00:00:04.0229320Z {"arg":{"channel":"tickers","instId":"ERN-USDT"},"data":[{"instType":"SPOT","instId":"ERN-USDT","last":"2.07","lastSz":"46.887048","askPx":"2.074","askSz":"94.030143","bidPx":"2.066","bidSz":"187.838976","open24h":"2.152","high24h":"2.16","low24h":"2.06","sodUtc0":"2.07","sodUtc8":"2.138","volCcy24h":"25818.700374669","vol24h":"12116.604117","ts":"1704067203972"}]}
2024-01-01T00:00:04.0229694Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4339","lastSz":"46.651195","askPx":"0.4342","askSz":"2209.173731","bidPx":"0.4338","bidSz":"792.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1105778.2341020309","vol24h":"2594292.609045","ts":"1704067203978"}]}
2024-01-01T00:00:04.0234497Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3539","lastSz":"55.85364","askPx":"1.3538","askSz":"178.5","bidPx":"1.3534","bidSz":"146.11273","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3539","sodUtc8":"1.4032","volCcy24h":"7079089.729334181","vol24h":"4964908.882695","ts":"1704067204004"}]}
2024-01-01T00:00:04.0234804Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.953","askSz":"4.6","bidPx":"7.945","bidSz":"268.783176","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067204001"}]}
2024-01-01T00:00:04.0235879Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7016","lastSz":"86.098885","askPx":"0.7017","askSz":"142.511044","bidPx":"0.7016","bidSz":"158.540688","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060276.2618811556","vol24h":"5707908.336531","ts":"1704067204012"}]}
2024-01-01T00:00:04.0236648Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.12044009","askPx":"1701.4","askSz":"0.11827126","bidPx":"1700.8","bidSz":"0.3","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255625.037721731","vol24h":"1943.35901996","ts":"1704067204012"}]}
2024-01-01T00:00:04.0238819Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2284.4","lastSz":"0.004383","askPx":"2284.4","askSz":"0.002057","bidPx":"2279.42","bidSz":"0.006181","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"148739.95850399","vol24h":"64.884005","ts":"1704067203978"}]}
2024-01-01T00:00:04.0240222Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3938","askSz":"51.9477","bidPx":"9.3815","bidSz":"112.5777","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067204015"}]}
2024-01-01T00:00:04.0240396Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.799","askSz":"4.6821","bidPx":"35.774","bidSz":"9.4291","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067204012"}]}
2024-01-01T00:00:04.0244694Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8819","askSz":"2.8641","bidPx":"0.8793","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067204015"}]}
2024-01-01T00:00:04.0246917Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.74","lastSz":"2.530975","askPx":"101.75","askSz":"86.827627","bidPx":"101.74","bidSz":"6.464427","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98039815.73632381","vol24h":"955116.833511","ts":"1704067204015"}]}
2024-01-01T00:00:04.0262256Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3379","lastSz":"105","askPx":"0.3381","askSz":"870","bidPx":"0.3378","bidSz":"2663.115845","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20106719.1867898271","vol24h":"64190106.56397","ts":"1704067204012"}]}
2024-01-01T00:00:04.0266627Z {"arg":{"channel":"tickers","instId":"MDT-USDT"},"data":[{"instType":"SPOT","instId":"MDT-USDT","last":"0.05766","lastSz":"27.153139","askPx":"0.05757","askSz":"2096.074","bidPx":"0.05748","bidSz":"1297.257622","open24h":"0.05878","high24h":"0.06019","low24h":"0.05611","sodUtc0":"0.05766","sodUtc8":"0.05902","volCcy24h":"83027.3529429171","vol24h":"1412342.65161","ts":"1704067204015"}]}
2024-01-01T00:00:04.0267816Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.092","lastSz":"1.661571","askPx":"30.093","askSz":"17.14282","bidPx":"30.09","bidSz":"2.010067","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5554365.996543846","vol24h":"177774.841511","ts":"1704067204014"}]}
2024-01-01T00:00:04.0268011Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009126","askSz":"27.8484","bidPx":"0.000911","bidSz":"6.2865","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067204012"}]}
2024-01-01T00:00:04.0270248Z {"arg":{"channel":"tickers","instId":"BAT-USDT"},"data":[{"instType":"SPOT","instId":"BAT-USDT","last":"0.2567","lastSz":"59.749558","askPx":"0.257","askSz":"394.267783","bidPx":"0.2569","bidSz":"1144.334515","open24h":"0.2458","high24h":"0.2666","low24h":"0.2452","sodUtc0":"0.2567","sodUtc8":"0.2583","volCcy24h":"1601915.6423949202","vol24h":"6192187.683617","ts":"1704067204012"}]}
2024-01-01T00:00:04.0271989Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7753","lastSz":"293.0351","askPx":"0.7759","askSz":"1351.3472","bidPx":"0.7757","bidSz":"915.0377","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7753","sodUtc8":"0.8025","volCcy24h":"21728467.5670092","vol24h":"26841581.1924","ts":"1704067204014"}]}
2024-01-01T00:00:04.0274628Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"4771.727394","bidPx":"0.911","bidSz":"2993.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067204012"}]}
2024-01-01T00:00:04.0278341Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.207","lastSz":"11.776352","askPx":"8.207","askSz":"2.478646","bidPx":"8.206","bidSz":"51.77984","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12923731.085330049","vol24h":"1535781.222084","ts":"1704067204014"}]}
2024-01-01T00:00:04.0278942Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.651","lastSz":"65.54904907","askPx":"3.654","askSz":"389.48587308","bidPx":"3.651","bidSz":"1222.36724602","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11911182.79994195062","vol24h":"3197131.62078084","ts":"1704067204014"}]}
2024-01-01T00:00:04.0278991Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.06","askSz":"29.869736","bidPx":"9.055","bidSz":"39","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067204014"}]}
2024-01-01T00:00:04.0283103Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.83","lastSz":"0.500151","askPx":"2281.95","askSz":"0.24","bidPx":"2281.84","bidSz":"1.35","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25489151.32364251","vol24h":"11110.076839","ts":"1704067204014"}]}
2024-01-01T00:00:04.0286480Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"856.7","lastSz":"0.05","askPx":"857.3","askSz":"0.184216","bidPx":"856.4","bidSz":"0.26","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139183.2821682","vol24h":"2426.106482","ts":"1704067204014"}]}
2024-01-01T00:00:04.0287806Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42305","askSz":"0.03545751","bidPx":"42177.1","bidSz":"0.07051851","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067204015"}]}
2024-01-01T00:00:04.0288674Z {"arg":{"channel":"tickers","instId":"TRX-EUR"},"data":[{"instType":"SPOT","instId":"TRX-EUR","last":"0.09812","lastSz":"1939.863379","askPx":"0.09786","askSz":"2429.409384","bidPx":"0.09767","bidSz":"1156.544654","open24h":"0.09618","high24h":"0.09818","low24h":"0.09618","sodUtc0":"0.09812","sodUtc8":"0.09818","volCcy24h":"884.90014604952","vol24h":"9015.901559","ts":"1704067204014"}]}
2024-01-01T00:00:04.0288699Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6059","lastSz":"118.108899","askPx":"0.6059","askSz":"209.714547","bidPx":"0.6058","bidSz":"600.05544","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4824742.8686131707","vol24h":"7767556.63371","ts":"1704067204014"}]}
2024-01-01T00:00:04.0292819Z {"arg":{"channel":"tickers","instId":"HBAR-USDC"},"data":[{"instType":"SPOT","instId":"HBAR-USDC","last":"0.086","lastSz":"405","askPx":"0.0861","askSz":"6427.7498","bidPx":"0.08589","bidSz":"7676.2596","open24h":"0.08706","high24h":"0.0892","low24h":"0.08485","sodUtc0":"0.086","sodUtc8":"0.08794","volCcy24h":"13834.071019172","vol24h":"158733.3009","ts":"1704067204014"}]}
2024-01-01T00:00:04.0293151Z {"arg":{"channel":"tickers","instId":"ALGO-USDC"},"data":[{"instType":"SPOT","instId":"ALGO-USDC","last":"0.2229","lastSz":"150","askPx":"0.223","askSz":"2369.1739","bidPx":"0.2226","bidSz":"2727.3771","open24h":"0.2217","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2229","sodUtc8":"0.2266","volCcy24h":"50218.65249462","vol24h":"223809.4863","ts":"1704067204012"}]}
2024-01-01T00:00:04.0295996Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3964","lastSz":"20.25","askPx":"9.3926","askSz":"20.25","bidPx":"9.3893","bidSz":"29.6241","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3964","sodUtc8":"9.6109","volCcy24h":"7870403.55127754","vol24h":"824998.0967","ts":"1704067204014"}]}
2024-01-01T00:00:04.0296004Z {"arg":{"channel":"tickers","instId":"BCH-USDC"},"data":[{"instType":"SPOT","instId":"BCH-USDC","last":"259.3","lastSz":"0.7796","askPx":"259.6","askSz":"0.675","bidPx":"259.4","bidSz":"2.084","open24h":"271.6","high24h":"271.6","low24h":"252.5","sodUtc0":"259.3","sodUtc8":"263.6","volCcy24h":"409546.20031","vol24h":"1543.8413","ts":"1704067204012"}]}
2024-01-01T00:00:04.0297097Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"16000000","askPx":"0.000010354","askSz":"7040100","bidPx":"0.000010353","bidSz":"114982978","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2083345.319499216","vol24h":"199051609333","ts":"1704067204014"}]}
2024-01-01T00:00:04.0300620Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.938","lastSz":"0.494303","askPx":"14.939","askSz":"0.000005","bidPx":"14.937","bidSz":"33.46604","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6782879.976399929","vol24h":"446021.5654","ts":"1704067204014"}]}
2024-01-01T00:00:04.0306339Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.928","askSz":"46.568103","bidPx":"6.919","bidSz":"152.671755","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067204014"}]}
2024-01-01T00:00:04.0306968Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.94","askSz":"41.388972","bidPx":"21.93","bidSz":"484.489017","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067204014"}]}
2024-01-01T00:00:04.0308299Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.956","lastSz":"138.740457","askPx":"2.957","askSz":"426.277996","bidPx":"2.956","bidSz":"523.099381","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9814748.697177846","vol24h":"3243144.574437","ts":"1704067204014"}]}
2024-01-01T00:00:04.0309283Z {"arg":{"channel":"tickers","instId":"ID-USDT"},"data":[{"instType":"SPOT","instId":"ID-USDT","last":"0.2999","lastSz":"95.26","askPx":"0.3003","askSz":"1076.898","bidPx":"0.3001","bidSz":"800","open24h":"0.3105","high24h":"0.317","low24h":"0.2905","sodUtc0":"0.2999","sodUtc8":"0.3115","volCcy24h":"517169.4924298","vol24h":"1667721.582","ts":"1704067204014"}]}
2024-01-01T00:00:04.0309290Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8084","lastSz":"0.0071","askPx":"8084","askSz":"0.000072","bidPx":"8081","bidSz":"0.0237","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"618850.294697","vol24h":"75.543158","ts":"1704067204015"}]}
2024-01-01T00:00:04.0309413Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.48","lastSz":"0.008324","askPx":"2282.48","askSz":"1.081677","bidPx":"2282.47","bidSz":"8.008049","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206996790.87729253","vol24h":"90170.723408","ts":"1704067204014"}]}
2024-01-01T00:00:04.0310655Z {"arg":{"channel":"tickers","instId":"BETH-USDT"},"data":[{"instType":"SPOT","instId":"BETH-USDT","last":"2279.52","lastSz":"0.000092","askPx":"2282.03","askSz":"0.008","bidPx":"2280.76","bidSz":"0.24","open24h":"2292.74","high24h":"2318.59","low24h":"2258.9","sodUtc0":"2279.52","sodUtc8":"2298.49","volCcy24h":"1151736.9881769","vol24h":"501.978498","ts":"1704067204014"}]}
2024-01-01T00:00:04.0310663Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.7","askSz":"0.004436","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067204014"}]}
2024-01-01T00:00:04.0310666Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.926","lastSz":"150.851792","askPx":"6.927","askSz":"131.268821","bidPx":"6.925","bidSz":"193.978668","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144786630.039338705","vol24h":"21827602.627071","ts":"1704067204014"}]}
2024-01-01T00:00:04.0310674Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.844","lastSz":"27.121656","askPx":"1.847","askSz":"87.76817","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.844","sodUtc8":"1.892","volCcy24h":"636840.471517931","vol24h":"339334.988535","ts":"1704067204014"}]}
2024-01-01T00:00:04.0311045Z {"arg":{"channel":"tickers","instId":"DIA-USDT"},"data":[{"instType":"SPOT","instId":"DIA-USDT","last":"0.4679","lastSz":"200","askPx":"0.4706","askSz":"860","bidPx":"0.4679","bidSz":"5855.426769","open24h":"0.3776","high24h":"0.56","low24h":"0.3768","sodUtc0":"0.4692","sodUtc8":"0.3992","volCcy24h":"1099439.3172003247","vol24h":"2300694.63883","ts":"1704067204014"}]}
2024-01-01T00:00:04.0315074Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004226","askSz":"11897.5","bidPx":"0.004207","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067204015"}]}
2024-01-01T00:00:04.0315157Z {"arg":{"channel":"tickers","instId":"EOS-USDC"},"data":[{"instType":"SPOT","instId":"EOS-USDC","last":"0.8439","lastSz":"30","askPx":"0.8456","askSz":"1717.4","bidPx":"0.8445","bidSz":"1251.2512","open24h":"0.8546","high24h":"0.8665","low24h":"0.8041","sodUtc0":"0.8439","sodUtc8":"0.8578","volCcy24h":"66814.11348214","vol24h":"78876.8211","ts":"1704067204014"}]}
2024-01-01T00:00:04.0317531Z {"arg":{"channel":"tickers","instId":"CELR-USDT"},"data":[{"instType":"SPOT","instId":"CELR-USDT","last":"0.02162","lastSz":"6721.2564","askPx":"0.02167","askSz":"12181.962066","bidPx":"0.02165","bidSz":"122010.975642","open24h":"0.0224","high24h":"0.02314","low24h":"0.02106","sodUtc0":"0.02162","sodUtc8":"0.02223","volCcy24h":"226700.69995681172","vol24h":"10132837.224131","ts":"1704067204014"}]}
2024-01-01T00:00:04.0323769Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003497","askSz":"1600000","bidPx":"0.00003494","bidSz":"18018219","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067204014"}]}
2024-01-01T00:00:04.0326251Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"16250","askPx":"0.01281","askSz":"390.777647","bidPx":"0.0128","bidSz":"134988.951251","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093886.93879713474","vol24h":"83065821.340458","ts":"1704067204014"}]}
2024-01-01T00:00:04.0327478Z {"arg":{"channel":"tickers","instId":"LTC-BTC"},"data":[{"instType":"SPOT","instId":"LTC-BTC","last":"0.001723","lastSz":"0.273","askPx":"0.001723","askSz":"59.94113","bidPx":"0.001722","bidSz":"26.043788","open24h":"0.001736","high24h":"0.001744","low24h":"0.001694","sodUtc0":"0.001723","sodUtc8":"0.001742","volCcy24h":"6.56955871236","vol24h":"3800.081885","ts":"1704067204004"}]}
2024-01-01T00:00:04.0327731Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.634","lastSz":"50.618","askPx":"3.635","askSz":"11.024","bidPx":"3.634","bidSz":"365.747","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14259167.386253","vol24h":"3835445.562","ts":"1704067204014"}]}
2024-01-01T00:00:04.0327739Z {"arg":{"channel":"tickers","instId":"XNO-USDT"},"data":[{"instType":"SPOT","instId":"XNO-USDT","last":"1.085","lastSz":"44.9","askPx":"1.091","askSz":"1034.0472","bidPx":"1.084","bidSz":"372.3622","open24h":"1.101","high24h":"1.137","low24h":"1.082","sodUtc0":"1.085","sodUtc8":"1.122","volCcy24h":"24824.1996271","vol24h":"22267.0218","ts":"1704067204014"}]}
2024-01-01T00:00:04.0329128Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.859","lastSz":"5.647965","askPx":"8.857","askSz":"26.551095","bidPx":"8.854","bidSz":"7.422942","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1538213.032499553","vol24h":"169517.432154","ts":"1704067204004"}]}
2024-01-01T00:00:04.0329227Z {"arg":{"channel":"tickers","instId":"AGLD-USDC"},"data":[{"instType":"SPOT","instId":"AGLD-USDC","last":"1.219","lastSz":"115.4472","askPx":"1.227","askSz":"81.9068","bidPx":"1.222","bidSz":"638.4573","open24h":"1.269","high24h":"1.284","low24h":"1.18","sodUtc0":"1.219","sodUtc8":"1.266","volCcy24h":"23389.2158149","vol24h":"18600.3944","ts":"1704067204014"}]}
2024-01-01T00:00:04.0360432Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42285","lastSz":"0.00004729","askPx":"42285","askSz":"1.92470199","bidPx":"42284.9","bidSz":"0.2034582","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348848834.813735752","vol24h":"8216.58657568","ts":"1704067204004"}]}
2024-01-01T00:00:04.0372399Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.563","lastSz":"8.718706","askPx":"38.593","askSz":"44.448843","bidPx":"38.563","bidSz":"17.531294","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23653132.321914225","vol24h":"597594.165712","ts":"1704067204003"}]}
2024-01-01T00:00:04.0374602Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3957","askSz":"900","bidPx":"0.3955","bidSz":"1465.804724","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067204015"}]}
2024-01-01T00:00:04.0377453Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.331","lastSz":"3.8054","askPx":"2.33","askSz":"10.2562","bidPx":"2.328","bidSz":"2.0496","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1168233.2639813","vol24h":"508392.4998","ts":"1704067204015"}]}
2024-01-01T00:00:04.0380733Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"338.98509","bidPx":"1.621","bidSz":"1826.728984","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067204015"}]}
2024-01-01T00:00:04.0415673Z {"arg":{"channel":"tickers","instId":"GALA-USDC"},"data":[{"instType":"SPOT","instId":"GALA-USDC","last":"0.03036","lastSz":"10555","askPx":"0.03038","askSz":"27675.7729","bidPx":"0.03032","bidSz":"53893.0325","open24h":"0.03066","high24h":"0.03144","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03108","volCcy24h":"500682.595058531","vol24h":"16145256.0838","ts":"1704067204032"}]}
2024-01-01T00:00:04.0439904Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.71","lastSz":"4.651765","askPx":"31.72","askSz":"8.246306","bidPx":"31.71","bidSz":"17.032173","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.71","sodUtc8":"32.49","volCcy24h":"1104655.90803248","vol24h":"33878.000668","ts":"1704067204015"}]}
2024-01-01T00:00:04.0439970Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.998","lastSz":"29","askPx":"1.999","askSz":"96.757148","bidPx":"1.997","bidSz":"72.44336","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819434.899159846","vol24h":"1853975.832577","ts":"1704067204032"}]}
2024-01-01T00:00:04.0439976Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397015.26","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067204032"}]}
2024-01-01T00:00:04.0439994Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.43","askSz":"1","bidPx":"57.37","bidSz":"4.775875","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067204031"}]}
2024-01-01T00:00:04.0440004Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7098","lastSz":"81.9763","askPx":"3.7111","askSz":"325.1188","bidPx":"3.7094","bidSz":"137.1154","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38356274.88223809","vol24h":"10154355.7872","ts":"1704067204031"}]}
2024-01-01T00:00:04.0440063Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.606","askSz":"40.2692","bidPx":"10.597","bidSz":"20","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067204015"}]}
2024-01-01T00:00:04.0450698Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2985","lastSz":"29.765132","askPx":"0.2986","askSz":"502.613059","bidPx":"0.2985","bidSz":"2730.169748","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1511827.2129888661","vol24h":"4898540.148034","ts":"1704067204031"}]}
2024-01-01T00:00:04.0452298Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1311","lastSz":"8.736005","askPx":"2.1318","askSz":"165","bidPx":"2.1313","bidSz":"8.733956","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3220552.6481863401","vol24h":"1463091.358014","ts":"1704067204032"}]}
2024-01-01T00:00:04.0464406Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8278","askSz":"542.7213","bidPx":"0.8276","bidSz":"213.75","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067204032"}]}
2024-01-01T00:00:04.0473354Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.652","askSz":"650","bidPx":"3.65","bidSz":"247.5806","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067204032"}]}
2024-01-01T00:00:04.0822015Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.969","askSz":"3","bidPx":"13.963","bidSz":"17.875286","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067204073"}]}
2024-01-01T00:00:04.0825015Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1948","lastSz":"490.405541","askPx":"0.1949","askSz":"2332.736753","bidPx":"0.1948","bidSz":"10560.555864","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8354087.6090282139","vol24h":"44074347.974402","ts":"1704067204073"}]}
2024-01-01T00:00:04.0825252Z {"arg":{"channel":"tickers","instId":"ELF-USDT"},"data":[{"instType":"SPOT","instId":"ELF-USDT","last":"0.5815","lastSz":"210","askPx":"0.5819","askSz":"420","bidPx":"0.5812","bidSz":"210","open24h":"0.6022","high24h":"0.6031","low24h":"0.5773","sodUtc0":"0.5816","sodUtc8":"0.5877","volCcy24h":"195158.1289499211","vol24h":"333744.70188","ts":"1704067204073"}]}
2024-01-01T00:00:04.0826127Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.0024065","lastSz":"0.8467","askPx":"0.0024065","askSz":"1.8674","bidPx":"0.0024063","bidSz":"0.9337","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01364643864","vol24h":"42109.7795","ts":"1704067204073"}]}
2024-01-01T00:00:04.0840365Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.0002128","bidSz":"2.22265","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067204073"}]}
2024-01-01T00:00:04.0851079Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013848","askSz":"202579","bidPx":"0.00013846","bidSz":"200000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067204073"}]}
2024-01-01T00:00:04.0866254Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7048","lastSz":"26.25","askPx":"3.7128","askSz":"52.5","bidPx":"3.7069","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"984558.62540429","vol24h":"260583.6124","ts":"1704067204073"}]}
2024-01-01T00:00:04.0867188Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08604","lastSz":"1563.472607","askPx":"0.08605","askSz":"4735.196742","bidPx":"0.08603","bidSz":"1645.56688","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2879571.35013609416","vol24h":"32846515.998651","ts":"1704067204073"}]}
2024-01-01T00:00:04.0982788Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"17.593668","askPx":"3.865","askSz":"45","bidPx":"3.863","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511606.583576179","vol24h":"634621.065036","ts":"1704067204090"}]}
2024-01-01T00:00:04.0986847Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.0208","lastSz":"10690","askPx":"0.02082","askSz":"7500","bidPx":"0.02079","bidSz":"10300","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"553182.393828914","vol24h":"25649210.5595","ts":"1704067204089"}]}
2024-01-01T00:00:04.0987160Z {"arg":{"channel":"tickers","instId":"FIL-ETH"},"data":[{"instType":"SPOT","instId":"FIL-ETH","last":"0.003043","lastSz":"4.6801","askPx":"0.003059","askSz":"152.7761","bidPx":"0.003026","bidSz":"567.492","open24h":"0.002615","high24h":"0.00325","low24h":"0.002587","sodUtc0":"0.003043","sodUtc8":"0.00289","volCcy24h":"217.5952773672","vol24h":"74506.7758","ts":"1704067204090"}]}
2024-01-01T00:00:04.0989095Z {"arg":{"channel":"tickers","instId":"ILV-USDT"},"data":[{"instType":"SPOT","instId":"ILV-USDT","last":"90.53","lastSz":"0.0167","askPx":"90.52","askSz":"0.065979","bidPx":"90.42","bidSz":"0.950096","open24h":"94.59","high24h":"95.29","low24h":"88.76","sodUtc0":"90.52","sodUtc8":"91.64","volCcy24h":"279216.87713543","vol24h":"3021.746928","ts":"1704067204090"}]}
2024-01-01T00:00:04.0995478Z {"arg":{"channel":"tickers","instId":"AVAX-EUR"},"data":[{"instType":"SPOT","instId":"AVAX-EUR","last":"35.685","lastSz":"12.715477","askPx":"35.05","askSz":"8.032046","bidPx":"34.99","bidSz":"8.123995","open24h":"36.275","high24h":"36.275","low24h":"35.685","sodUtc0":"35.685","sodUtc8":"36.042","volCcy24h":"1509.898767729","vol24h":"42.255929","ts":"1704067204089"}]}
2024-01-01T00:00:04.0996128Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.582","lastSz":"3.7451","askPx":"78.596","askSz":"4.875","bidPx":"78.563","bidSz":"0.3756","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164530373.8344363","vol24h":"2037646.5497","ts":"1704067204090"}]}
2024-01-01T00:00:04.1002896Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5212","askSz":"400","bidPx":"0.5211","bidSz":"3326.194386","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067204089"}]}
2024-01-01T00:00:04.1010932Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4336","lastSz":"182.11486","askPx":"0.4339","askSz":"115.233925","bidPx":"0.4336","bidSz":"942.88514","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1107320.5060869764","vol24h":"2597847.44441","ts":"1704067204090"}]}
2024-01-01T00:00:04.1015423Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.881","lastSz":"1.2249","askPx":"11.885","askSz":"2","bidPx":"11.883","bidSz":"3.6482","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7730736.4906563","vol24h":"634307.4577","ts":"1704067204090"}]}
2024-01-01T00:00:04.1015434Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2284.4","lastSz":"0.004383","askPx":"2284.4","askSz":"0.002057","bidPx":"2279.42","bidSz":"0.006181","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"148739.95850399","vol24h":"64.884005","ts":"1704067204090"}]}
2024-01-01T00:00:04.1026179Z {"arg":{"channel":"tickers","instId":"MKR-USDC"},"data":[{"instType":"SPOT","instId":"MKR-USDC","last":"1695","lastSz":"0.0011","askPx":"1703.3","askSz":"1.291362","bidPx":"1698.6","bidSz":"1.088163","open24h":"1600.9","high24h":"1760.4","low24h":"1578.3","sodUtc0":"1695","sodUtc8":"1661.7","volCcy24h":"43476.4065113","vol24h":"25.674408","ts":"1704067204090"}]}
2024-01-01T00:00:04.1028202Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8453","lastSz":"243.380043","askPx":"0.8453","askSz":"856.279141","bidPx":"0.8451","bidSz":"829.715347","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8594289.4193249917","vol24h":"10086261.37407","ts":"1704067204089"}]}
2024-01-01T00:00:04.1041656Z {"arg":{"channel":"tickers","instId":"COMP-EUR"},"data":[{"instType":"SPOT","instId":"COMP-EUR","last":"54.23","lastSz":"8.36857","askPx":"52.19","askSz":"4.656106","bidPx":"52.05","bidSz":"5.640893","open24h":"54.23","high24h":"54.23","low24h":"54.23","sodUtc0":"54.23","sodUtc8":"54.23","volCcy24h":"0","vol24h":"0","ts":"1704067204090"}]}
2024-01-01T00:00:04.1041679Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.8277","askSz":"974.5526","bidPx":"0.8267","bidSz":"314.9795","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067204089"}]}
2024-01-01T00:00:04.1059061Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.318","lastSz":"5.7107","askPx":"9.319","askSz":"4.5282","bidPx":"9.318","bidSz":"6.6553","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398192.4895256","vol24h":"745112.8269","ts":"1704067204090"}]}
2024-01-01T00:00:04.1154273Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03914","lastSz":"8431.6548","askPx":"0.03917","askSz":"491.463925","bidPx":"0.03914","bidSz":"8899.383036","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1299829.90973519464","vol24h":"32757413.144807","ts":"1704067204103"}]}
2024-01-01T00:00:04.1154299Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.129","lastSz":"488.072726","askPx":"0.1291","askSz":"9048.678387","bidPx":"0.129","bidSz":"62639.520686","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1305","volCcy24h":"1648207.6885092578","vol24h":"12594622.199239","ts":"1704067204104"}]}
2024-01-01T00:00:04.1157368Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42279.3","lastSz":"0.000287","askPx":"42279.9","askSz":"0.1265","bidPx":"42275","bidSz":"0.1265","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42279.3","sodUtc8":"42438.8","volCcy24h":"51537270.607923977","vol24h":"1214.71521334","ts":"1704067204104"}]}
2024-01-01T00:00:04.1161542Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3948","askSz":"256.494822","bidPx":"0.3936","bidSz":"349.476224","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067204103"}]}
2024-01-01T00:00:04.1175192Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.573","askSz":"0.686629","bidPx":"38.526","bidSz":"6.939008","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067204104"}]}
2024-01-01T00:00:04.1175202Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10767","lastSz":"3111.250843","askPx":"0.10767","askSz":"6656.519657","bidPx":"0.10765","bidSz":"3279.489135","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5208196.07671193521","vol24h":"48459768.201525","ts":"1704067204104"}]}
2024-01-01T00:00:04.1175205Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.00000305","lastSz":"354.714","askPx":"0.000003055","askSz":"2481.527","bidPx":"0.000003051","bidSz":"6560.284","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"0.992562570659","vol24h":"322844.567","ts":"1704067204104"}]}
2024-01-01T00:00:04.1175208Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003594","lastSz":"75000","askPx":"0.0003601","askSz":"184873.05","bidPx":"0.0003596","bidSz":"108045.59","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003594","sodUtc8":"0.0003926","volCcy24h":"1433844.784482482","vol24h":"3796496570.87","ts":"1704067204104"}]}
2024-01-01T00:00:04.1213265Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"3337.5","bidPx":"0.1361","bidSz":"3337.5","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067204103"}]}
2024-01-01T00:00:04.1213318Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.224","lastSz":"2.702996","askPx":"7.227","askSz":"45.292614","bidPx":"7.225","bidSz":"33.93366","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7788499.867087014","vol24h":"1044153.164073","ts":"1704067204104"}]}
2024-01-01T00:00:04.1213321Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7351","askSz":"464.259451","bidPx":"0.7343","bidSz":"226.597664","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067204103"}]}
2024-01-01T00:00:04.1213332Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.323","lastSz":"42.951518","askPx":"13.323","askSz":"53.898601","bidPx":"13.311","bidSz":"25.645602","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67037287.150889881","vol24h":"4937395.632951","ts":"1704067204104"}]}
2024-01-01T00:00:04.1213517Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1843","askSz":"7803.689601","bidPx":"0.1841","bidSz":"11093.235609","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067204104"}]}
2024-01-01T00:00:04.1213520Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4133","lastSz":"11.02246","askPx":"0.4136","askSz":"970.266361","bidPx":"0.4125","bidSz":"1145.720443","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4129","sodUtc8":"0.4185","volCcy24h":"410429.2289237823","vol24h":"984054.231894","ts":"1704067204104"}]}
2024-01-01T00:00:04.1216056Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.68","askSz":"39.844473","bidPx":"9.675","bidSz":"25.6034","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067204104"}]}
2024-01-01T00:00:04.1216062Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.329","lastSz":"20.1684","askPx":"3.33","askSz":"68.0825","bidPx":"3.328","bidSz":"131.4","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5174879.8012926","vol24h":"1474762.9202","ts":"1704067204104"}]}
2024-01-01T00:00:04.1216119Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006973","askSz":"5800","bidPx":"0.006967","bidSz":"41300","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067204104"}]}
2024-01-01T00:00:04.1216122Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.953","askSz":"37.252286","bidPx":"7.945","bidSz":"268.783176","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067204104"}]}
2024-01-01T00:00:04.1216132Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.477","lastSz":"1","askPx":"4.477","askSz":"43.7","bidPx":"4.476","bidSz":"208.7586","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3853787.7631517","vol24h":"843976.3918","ts":"1704067204104"}]}
2024-01-01T00:00:04.1216136Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006364","askSz":"46842.78135","bidPx":"0.0006356","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067204104"}]}
2024-01-01T00:00:04.1216146Z {"arg":{"channel":"tickers","instId":"USDT-TRY"},"data":[{"instType":"SPOT","instId":"USDT-TRY","last":"29.72","lastSz":"33630.8638","askPx":"30.45","askSz":"824.4552","bidPx":"30.37","bidSz":"1465.6861","open24h":"29.72","high24h":"29.72","low24h":"29.72","sodUtc0":"29.72","sodUtc8":"29.72","volCcy24h":"0","vol24h":"0","ts":"1704067204104"}]}
2024-01-01T00:00:04.1216171Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.598","askSz":"28","bidPx":"8.587","bidSz":"14","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067204104"}]}
2024-01-01T00:00:04.1216187Z {"arg":{"channel":"tickers","instId":"WAVES-USDC"},"data":[{"instType":"SPOT","instId":"WAVES-USDC","last":"2.671","lastSz":"5.328","askPx":"2.679","askSz":"89.8657","bidPx":"2.676","bidSz":"289.5995","open24h":"2.753","high24h":"2.775","low24h":"2.601","sodUtc0":"2.671","sodUtc8":"2.748","volCcy24h":"2638.8066636","vol24h":"984.2328","ts":"1704067204103"}]}
2024-01-01T00:00:04.1216197Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.605","lastSz":"1.69196","askPx":"10.606","askSz":"20","bidPx":"10.603","bidSz":"95.543205","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5050503.63311661","vol24h":"468201.035617","ts":"1704067204104"}]}
2024-01-01T00:00:04.1216204Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6063","askSz":"59.2795","bidPx":"0.6051","bidSz":"1737.0629","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067204104"}]}
2024-01-01T00:00:04.1216223Z {"arg":{"channel":"tickers","instId":"RSR-USDT"},"data":[{"instType":"SPOT","instId":"RSR-USDT","last":"0.003256","lastSz":"10942.689528","askPx":"0.003257","askSz":"65.230369","bidPx":"0.003254","bidSz":"17461.746972","open24h":"0.00317","high24h":"0.003446","low24h":"0.003088","sodUtc0":"0.00325","sodUtc8":"0.003158","volCcy24h":"561159.060571105034","vol24h":"171648608.777983","ts":"1704067204103"}]}
2024-01-01T00:00:04.1216240Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.006142","askSz":"0.8559","bidPx":"0.00614","bidSz":"0.6524","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067204104"}]}
2024-01-01T00:00:04.1216282Z {"arg":{"channel":"tickers","instId":"ALGO-USDT"},"data":[{"instType":"SPOT","instId":"ALGO-USDT","last":"0.2228","lastSz":"1210.333758","askPx":"0.223","askSz":"1850","bidPx":"0.2229","bidSz":"5733.596757","open24h":"0.2212","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2266","volCcy24h":"1927720.3132690667","vol24h":"8570482.147675","ts":"1704067204103"}]}
2024-01-01T00:00:04.1216285Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"91.200232","bidPx":"0.701","bidSz":"3770.716959","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067204104"}]}
2024-01-01T00:00:04.1216289Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.7","askSz":"0.048372","bidPx":"2275.04","bidSz":"1.187155","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067204104"}]}
2024-01-01T00:00:04.1216427Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.39","lastSz":"7.548144","askPx":"20.4","askSz":"12.356792","bidPx":"20.34","bidSz":"0.1","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.39","sodUtc8":"20.25","volCcy24h":"500769.61909135","vol24h":"24261.528846","ts":"1704067204103"}]}
2024-01-01T00:00:04.1226769Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.7","lastSz":"0.001066","askPx":"259.8","askSz":"36.209903","bidPx":"259.7","bidSz":"3.86028","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18566324.5134976","vol24h":"70167.148655","ts":"1704067204103"}]}
2024-01-01T00:00:04.1234406Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.092","lastSz":"1.661571","askPx":"30.092","askSz":"0.250545","bidPx":"30.09","bidSz":"3.671749","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5554365.996543846","vol24h":"177774.841511","ts":"1704067204115"}]}
2024-01-01T00:00:04.1234539Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.83","lastSz":"0.500151","askPx":"2281.98","askSz":"0.319436","bidPx":"2281.84","bidSz":"1.35","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25489151.32364251","vol24h":"11110.076839","ts":"1704067204115"}]}
2024-01-01T00:00:04.1242032Z {"arg":{"channel":"tickers","instId":"ZEC-BTC"},"data":[{"instType":"SPOT","instId":"ZEC-BTC","last":"0.000636","lastSz":"8.284085","askPx":"0.000637","askSz":"6.006187","bidPx":"0.000636","bidSz":"22.057547","open24h":"0.000679","high24h":"0.000683","low24h":"0.000616","sodUtc0":"0.000636","sodUtc8":"0.000665","volCcy24h":"0.587744186553","vol24h":"891.664229","ts":"1704067204115"}]}
2024-01-01T00:00:04.1245665Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6059","lastSz":"118.108899","askPx":"0.6059","askSz":"209.714547","bidPx":"0.6058","bidSz":"187.55544","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4824742.8686131707","vol24h":"7767556.63371","ts":"1704067204116"}]}
2024-01-01T00:00:04.1247244Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.06","askSz":"29.869736","bidPx":"9.055","bidSz":"19.5","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067204115"}]}
2024-01-01T00:00:04.1247253Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.207","lastSz":"11.776352","askPx":"8.207","askSz":"27.450856","bidPx":"8.205","bidSz":"385.012719","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12923731.085330049","vol24h":"1535781.222084","ts":"1704067204115"}]}
2024-01-01T00:00:04.1247416Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4638","lastSz":"18.7899","askPx":"0.4638","askSz":"28.8509","bidPx":"0.4637","bidSz":"1497.515","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5096575.2342515","vol24h":"10853669.8523","ts":"1704067204115"}]}
2024-01-01T00:00:04.1251859Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.679","lastSz":"80.07448601","askPx":"2.68","askSz":"244.56730405","bidPx":"2.678","bidSz":"579.19914152","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1650402.05581462455","vol24h":"603909.45178397","ts":"1704067204119"}]}
2024-01-01T00:00:04.1251869Z {"arg":{"channel":"tickers","instId":"DIA-USDT"},"data":[{"instType":"SPOT","instId":"DIA-USDT","last":"0.4679","lastSz":"200","askPx":"0.4705","askSz":"105.06278","bidPx":"0.4679","bidSz":"5855.426769","open24h":"0.3776","high24h":"0.56","low24h":"0.3768","sodUtc0":"0.4692","sodUtc8":"0.3992","volCcy24h":"1099439.3172003247","vol24h":"2300694.63883","ts":"1704067204115"}]}
2024-01-01T00:00:04.1252151Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.48","lastSz":"0.008324","askPx":"2282.48","askSz":"0.01","bidPx":"2282.47","bidSz":"10.360459","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206996790.87729253","vol24h":"90170.723408","ts":"1704067204115"}]}
2024-01-01T00:00:04.1254267Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.647","askSz":"634.9427","bidPx":"2.646","bidSz":"135","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067204119"}]}
2024-01-01T00:00:04.1255342Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5618","lastSz":"31.527","askPx":"1.5624","askSz":"220.717","bidPx":"1.5621","bidSz":"375.7899","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47919041.93223446","vol24h":"30427280.0608","ts":"1704067204119"}]}
2024-01-01T00:00:04.1256081Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.844","lastSz":"27.121656","askPx":"1.847","askSz":"71.324086","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.844","sodUtc8":"1.892","volCcy24h":"636840.471517931","vol24h":"339334.988535","ts":"1704067204115"}]}
2024-01-01T00:00:04.1257288Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.224","lastSz":"2.047643","askPx":"1.224","askSz":"4.083299","bidPx":"1.223","bidSz":"694.669378","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1526729.907808427","vol24h":"1220572.472003","ts":"1704067204103"}]}
2024-01-01T00:00:04.1261839Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.634","lastSz":"50.618","askPx":"3.635","askSz":"11.024","bidPx":"3.634","bidSz":"575.952","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14259167.386253","vol24h":"3835445.562","ts":"1704067204115"}]}
2024-01-01T00:00:04.1264733Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2523","lastSz":"71.867763","askPx":"1.2526","askSz":"246.517258","bidPx":"1.252","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621261.955173137","vol24h":"4307676.452422","ts":"1704067204118"}]}
2024-01-01T00:00:04.1271229Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"16250","askPx":"0.01281","askSz":"390.777647","bidPx":"0.0128","bidSz":"134652.389297","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093886.93879713474","vol24h":"83065821.340458","ts":"1704067204115"}]}
2024-01-01T00:00:04.1271471Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.207","askSz":"42.8","bidPx":"8.2","bidSz":"42.8","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067204119"}]}
2024-01-01T00:00:04.1271585Z {"arg":{"channel":"tickers","instId":"HBAR-USDC"},"data":[{"instType":"SPOT","instId":"HBAR-USDC","last":"0.086","lastSz":"405","askPx":"0.08612","askSz":"12297.0978","bidPx":"0.08592","bidSz":"4771.8808","open24h":"0.08706","high24h":"0.0892","low24h":"0.08485","sodUtc0":"0.086","sodUtc8":"0.08794","volCcy24h":"13834.071019172","vol24h":"158733.3009","ts":"1704067204115"}]}
2024-01-01T00:00:04.1276047Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3539","lastSz":"55.85364","askPx":"1.3537","askSz":"51","bidPx":"1.3532","bidSz":"283.30132","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3539","sodUtc8":"1.4032","volCcy24h":"7079089.729334181","vol24h":"4964908.882695","ts":"1704067204118"}]}
2024-01-01T00:00:04.1276056Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.926","lastSz":"150.851792","askPx":"6.927","askSz":"0.018821","bidPx":"6.926","bidSz":"19.193822","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144786630.039338705","vol24h":"21827602.627071","ts":"1704067204116"}]}
2024-01-01T00:00:04.1284569Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.673","lastSz":"27.44","askPx":"0.6735","askSz":"778.208","bidPx":"0.6726","bidSz":"83.288","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.673","sodUtc8":"0.6919","volCcy24h":"1007929.6445278","vol24h":"1451846.426","ts":"1704067204116"}]}
2024-01-01T00:00:04.1285671Z {"arg":{"channel":"tickers","instId":"FTM-USDC"},"data":[{"instType":"SPOT","instId":"FTM-USDC","last":"0.472","lastSz":"1.1005","askPx":"0.4743","askSz":"57.5695","bidPx":"0.473","bidSz":"223.0018","open24h":"0.4664","high24h":"0.4888","low24h":"0.4557","sodUtc0":"0.472","sodUtc8":"0.4813","volCcy24h":"63960.25820972","vol24h":"133977.9639","ts":"1704067204119"}]}
2024-01-01T00:00:04.1285692Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.71","lastSz":"4.651765","askPx":"31.72","askSz":"8.246306","bidPx":"31.71","bidSz":"38.19044","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.71","sodUtc8":"32.49","volCcy24h":"1104655.90803248","vol24h":"33878.000668","ts":"1704067204119"}]}
2024-01-01T00:00:04.1285815Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.74","lastSz":"0.279979","askPx":"101.75","askSz":"86.827627","bidPx":"101.74","bidSz":"3.35956","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98040131.62549239","vol24h":"955119.938378","ts":"1704067204119"}]}
2024-01-01T00:00:04.1286394Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07102","lastSz":"1501.379101","askPx":"0.07103","askSz":"751.755037","bidPx":"0.071","bidSz":"3450","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07102","sodUtc8":"0.07064","volCcy24h":"336158.85431924445","vol24h":"4644110.893075","ts":"1704067204119"}]}
2024-01-01T00:00:04.1289857Z {"arg":{"channel":"tickers","instId":"AGLD-USDC"},"data":[{"instType":"SPOT","instId":"AGLD-USDC","last":"1.219","lastSz":"115.4472","askPx":"1.227","askSz":"90.7353","bidPx":"1.221","bidSz":"335.7903","open24h":"1.269","high24h":"1.284","low24h":"1.18","sodUtc0":"1.219","sodUtc8":"1.266","volCcy24h":"23389.2158149","vol24h":"18600.3944","ts":"1704067204115"}]}
2024-01-01T00:00:04.1290402Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.00008652","askSz":"87","bidPx":"0.00008626","bidSz":"87","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067204119"}]}
2024-01-01T00:00:04.1299410Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42285","lastSz":"0.00004729","askPx":"42285","askSz":"1.47470199","bidPx":"42284.9","bidSz":"0.2034582","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348848834.813735752","vol24h":"8216.58657568","ts":"1704067204119"}]}
2024-01-01T00:00:04.1301728Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.94","askSz":"41.388972","bidPx":"21.93","bidSz":"484.372628","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067204121"}]}
2024-01-01T00:00:04.1304584Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.261","askSz":"16.181974","bidPx":"1.2552","bidSz":"128.366128","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067204118"}]}
2024-01-01T00:00:04.1310608Z {"arg":{"channel":"tickers","instId":"BAL-USDT"},"data":[{"instType":"SPOT","instId":"BAL-USDT","last":"4.263","lastSz":"5.456244","askPx":"4.263","askSz":"5.456884","bidPx":"4.256","bidSz":"111.839441","open24h":"4.277","high24h":"4.318","low24h":"4.012","sodUtc0":"4.263","sodUtc8":"4.244","volCcy24h":"176814.883716934","vol24h":"41688.681218","ts":"1704067204119"}]}
2024-01-01T00:00:04.1311206Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.594","lastSz":"20.202","askPx":"0.594","askSz":"1452.7982","bidPx":"0.5939","bidSz":"3962.1521","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9337802.9362728","vol24h":"15556412.5457","ts":"1704067204115"}]}
2024-01-01T00:00:04.1311233Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.938","lastSz":"1.049602","askPx":"14.939","askSz":"0.000005","bidPx":"14.938","bidSz":"8.950398","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6782895.655354605","vol24h":"446022.615002","ts":"1704067204115"}]}
2024-01-01T00:00:04.1315305Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03037","askSz":"51227.949379","bidPx":"0.03036","bidSz":"19125","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067204118"}]}
2024-01-01T00:00:04.1316934Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4337","lastSz":"0.3086","askPx":"0.4343","askSz":"24.0052","bidPx":"0.4328","bidSz":"238.2578","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15552.23560018","vol24h":"36443.3511","ts":"1704067204119"}]}
2024-01-01T00:00:04.1317556Z {"arg":{"channel":"tickers","instId":"SUSHI-USDC"},"data":[{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.2526","lastSz":"0.5583","askPx":"1.2547","askSz":"843.9136","bidPx":"1.2501","bidSz":"170.775","open24h":"1.3822","high24h":"1.3822","low24h":"1.2117","sodUtc0":"1.2526","sodUtc8":"1.3005","volCcy24h":"35201.49492288","vol24h":"27162.0866","ts":"1704067204119"}]}
2024-01-01T00:00:04.1318990Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.859","lastSz":"5.647965","askPx":"8.856","askSz":"13.60188","bidPx":"8.854","bidSz":"5.647165","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1538213.032499553","vol24h":"169517.432154","ts":"1704067204119"}]}
2024-01-01T00:00:04.1319057Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.14","askSz":"9.05595","bidPx":"45.1","bidSz":"7.91","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067204119"}]}
2024-01-01T00:00:04.1321057Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004225","askSz":"1007.79","bidPx":"0.004207","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067204119"}]}
2024-01-01T00:00:04.1322004Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.651","lastSz":"65.54904907","askPx":"3.654","askSz":"100","bidPx":"3.652","bidSz":"87.46123606","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11911182.79994195062","vol24h":"3197131.62078084","ts":"1704067204121"}]}
2024-01-01T00:00:04.1323606Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3964","lastSz":"20.25","askPx":"9.3926","askSz":"20.25","bidPx":"9.3894","bidSz":"10.6503","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3964","sodUtc8":"9.6109","volCcy24h":"7870403.55127754","vol24h":"824998.0967","ts":"1704067204121"}]}
2024-01-01T00:00:04.1328671Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.000003453","askSz":"55971509","bidPx":"0.000003448","bidSz":"13676830","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067204119"}]}
2024-01-01T00:00:04.1328972Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000078032","lastSz":"12815255","askPx":"0.00000078011","askSz":"36000110","bidPx":"0.00000078","bidSz":"731857375","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23777991.61254744829","vol24h":"29973711068282","ts":"1704067204119"}]}
2024-01-01T00:00:04.1331841Z {"arg":{"channel":"tickers","instId":"GLMR-USDT"},"data":[{"instType":"SPOT","instId":"GLMR-USDT","last":"0.4464","lastSz":"44.772778","askPx":"0.4469","askSz":"110","bidPx":"0.4463","bidSz":"163","open24h":"0.457","high24h":"0.4777","low24h":"0.433","sodUtc0":"0.4464","sodUtc8":"0.4609","volCcy24h":"308289.7031992779","vol24h":"671566.043321","ts":"1704067204119"}]}
2024-01-01T00:00:04.1331858Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.331","lastSz":"3.8054","askPx":"2.33","askSz":"10.2562","bidPx":"2.327","bidSz":"2.0496","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1168233.2639813","vol24h":"508392.4998","ts":"1704067204119"}]}
2024-01-01T00:00:04.1333904Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"338.98509","bidPx":"1.621","bidSz":"2026.728984","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067204119"}]}
2024-01-01T00:00:04.1333919Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.13","lastSz":"1.000026","askPx":"96.13","askSz":"2.599974","bidPx":"96.08","bidSz":"1.676893","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546898.76403862","vol24h":"357780.733527","ts":"1704067204119"}]}
2024-01-01T00:00:04.1334296Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.572","lastSz":"21.57787","askPx":"38.577","askSz":"26.25","bidPx":"38.56","bidSz":"55.1","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23654404.298715865","vol24h":"597627.143582","ts":"1704067204118"}]}
2024-01-01T00:00:04.1335234Z {"arg":{"channel":"tickers","instId":"ALCX-USDT"},"data":[{"instType":"SPOT","instId":"ALCX-USDT","last":"32.4","lastSz":"0.48","askPx":"32.34","askSz":"1.158101","bidPx":"32.25","bidSz":"0.182248","open24h":"27.01","high24h":"37.4","low24h":"26","sodUtc0":"32.4","sodUtc8":"26.31","volCcy24h":"645946.31339198","vol24h":"20365.524335","ts":"1704067204119"}]}
2024-01-01T00:00:04.1335337Z {"arg":{"channel":"tickers","instId":"KP3R-USDT"},"data":[{"instType":"SPOT","instId":"KP3R-USDT","last":"87.61","lastSz":"0.155922","askPx":"87.69","askSz":"0.658914","bidPx":"86.97","bidSz":"0.126922","open24h":"79.76","high24h":"91.5","low24h":"78.17","sodUtc0":"87.61","sodUtc8":"78.78","volCcy24h":"167540.77292385","vol24h":"1972.378682","ts":"1704067204121"}]}
2024-01-01T00:00:04.1337693Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.0273","askSz":"15661.6","bidPx":"0.02729","bidSz":"8274.2","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5719584.47616","vol24h":"204590763.1","ts":"1704067204119"}]}
2024-01-01T00:00:04.1338120Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.782","lastSz":"0.000065","askPx":"5.786","askSz":"20","bidPx":"5.785","bidSz":"41.965665","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.782","sodUtc8":"5.829","volCcy24h":"327674.901280725","vol24h":"56368.924223","ts":"1704067204119"}]}
2024-01-01T00:00:04.1338905Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004793","askSz":"2584.7237","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067204121"}]}
2024-01-01T00:00:04.1343644Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4739","lastSz":"17","askPx":"0.4742","askSz":"86","bidPx":"0.4741","bidSz":"712.5","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4811","volCcy24h":"6610790.4809842085","vol24h":"13827647.306475","ts":"1704067204125"}]}
2024-01-01T00:00:04.1346497Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3378","lastSz":"200","askPx":"0.338","askSz":"398.435764","bidPx":"0.3378","bidSz":"2663.115845","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20106786.7467898271","vol24h":"64190306.56397","ts":"1704067204125"}]}
2024-01-01T00:00:04.1346930Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"368595593","bidPx":"0.0000001765","bidSz":"1894770948","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067204120"}]}
2024-01-01T00:00:04.1350193Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7016","lastSz":"86.098885","askPx":"0.7019","askSz":"911.879949","bidPx":"0.7016","bidSz":"417.290688","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060276.2618811556","vol24h":"5707908.336531","ts":"1704067204125"}]}
2024-01-01T00:00:04.1354115Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"4770.189364","bidPx":"0.911","bidSz":"2993.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067204125"}]}
2024-01-01T00:00:04.1354824Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009125","askSz":"17.184","bidPx":"0.0009112","bidSz":"4","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067204125"}]}
2024-01-01T00:00:04.1358860Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.4","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067204120"}]}
2024-01-01T00:00:04.1359190Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.8","askSz":"0.2439","bidPx":"35.787","bidSz":"5.6579","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067204125"}]}
2024-01-01T00:00:04.1359730Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.326","lastSz":"16.033","askPx":"0.326","askSz":"558.41","bidPx":"0.3259","bidSz":"753.564","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8270176.1018937","vol24h":"25018943.741","ts":"1704067204121"}]}
2024-01-01T00:00:04.1361142Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.93","askSz":"46.568103","bidPx":"6.919","bidSz":"159.8014","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067204121"}]}
2024-01-01T00:00:04.1361793Z {"arg":{"channel":"tickers","instId":"KDA-USDT"},"data":[{"instType":"SPOT","instId":"KDA-USDT","last":"1.335","lastSz":"18.186283","askPx":"1.338","askSz":"147.186648","bidPx":"1.335","bidSz":"3745.318352","open24h":"1.222","high24h":"1.487","low24h":"1.222","sodUtc0":"1.335","sodUtc8":"1.437","volCcy24h":"3454760.725694424","vol24h":"2507874.074414","ts":"1704067204125"}]}
2024-01-01T00:00:04.1362604Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"0.070016","askPx":"72.85","askSz":"3.011061","bidPx":"72.84","bidSz":"80.861056","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542499.2395765","vol24h":"198090.589284","ts":"1704067204125"}]}
2024-01-01T00:00:04.1365275Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01884","askSz":"104.131333","bidPx":"0.01879","bidSz":"18811.319735","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067204119"}]}
2024-01-01T00:00:04.1373729Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.12044009","askPx":"1701.4","askSz":"0.11827126","bidPx":"1701","bidSz":"0.15","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255625.037721731","vol24h":"1943.35901996","ts":"1704067204125"}]}
2024-01-01T00:00:04.1375598Z {"arg":{"channel":"tickers","instId":"SUSHI-EUR"},"data":[{"instType":"SPOT","instId":"SUSHI-EUR","last":"1.2007","lastSz":"378.2864","askPx":"1.1383","askSz":"152.9786","bidPx":"1.136","bidSz":"218.3443","open24h":"1.1852","high24h":"1.2007","low24h":"1.1852","sodUtc0":"1.2007","sodUtc8":"1.2007","volCcy24h":"454.20848048","vol24h":"378.2864","ts":"1704067204125"}]}
2024-01-01T00:00:04.1391963Z {"arg":{"channel":"tickers","instId":"ALGO-USDC"},"data":[{"instType":"SPOT","instId":"ALGO-USDC","last":"0.2229","lastSz":"150","askPx":"0.223","askSz":"2369.1739","bidPx":"0.2227","bidSz":"901.1462","open24h":"0.2217","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2229","sodUtc8":"0.2266","volCcy24h":"50218.65249462","vol24h":"223809.4863","ts":"1704067204125"}]}
2024-01-01T00:00:04.1663194Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.652","askSz":"1000","bidPx":"3.65","bidSz":"247.5806","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067204158"}]}
2024-01-01T00:00:04.1663496Z {"arg":{"channel":"tickers","instId":"FIL-BTC"},"data":[{"instType":"SPOT","instId":"FIL-BTC","last":"0.0001637","lastSz":"16","askPx":"0.0001639","askSz":"152","bidPx":"0.0001636","bidSz":"146","open24h":"0.0001422","high24h":"0.0001748","low24h":"0.0001409","sodUtc0":"0.0001637","sodUtc8":"0.0001574","volCcy24h":"22.3876277","vol24h":"144799","ts":"1704067204157"}]}
2024-01-01T00:00:04.1679693Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7112","lastSz":"328.9472","askPx":"3.7112","askSz":"16078.4135","bidPx":"3.7096","bidSz":"10.9105","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38358390.37312065","vol24h":"10154925.816","ts":"1704067204157"}]}
2024-01-01T00:00:04.1682313Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926163.1","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067204158"}]}
2024-01-01T00:00:04.1684553Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8278","askSz":"241.9713","bidPx":"0.8276","bidSz":"213.75","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067204158"}]}
2024-01-01T00:00:04.1691087Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.43","askSz":"0.987295","bidPx":"57.36","bidSz":"7.508149","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067204157"}]}
2024-01-01T00:00:04.1696866Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.998","lastSz":"29","askPx":"1.998","askSz":"96.757148","bidPx":"1.997","bidSz":"72.44336","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819434.899159846","vol24h":"1853975.832577","ts":"1704067204158"}]}
2024-01-01T00:00:04.1701736Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1311","lastSz":"8.736005","askPx":"2.1318","askSz":"165","bidPx":"2.1311","bidSz":"8.733956","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3220552.6481863401","vol24h":"1463091.358014","ts":"1704067204158"}]}
2024-01-01T00:00:04.1702039Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.327","askSz":"823.36","bidPx":"2.326","bidSz":"377.7774","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067204158"}]}
2024-01-01T00:00:04.2033603Z {"arg":{"channel":"tickers","instId":"KSM-USDC"},"data":[{"instType":"SPOT","instId":"KSM-USDC","last":"45","lastSz":"0.4103","askPx":"45.23","askSz":"2.6259","bidPx":"45.01","bidSz":"9.109","open24h":"47.31","high24h":"49.46","low24h":"43.73","sodUtc0":"45","sodUtc8":"47.29","volCcy24h":"14161.652667","vol24h":"303.0041","ts":"1704067204191"}]}
2024-01-01T00:00:04.2033606Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1949","lastSz":"1648.130446","askPx":"0.195","askSz":"10020.550149","bidPx":"0.1949","bidSz":"8250","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8354542.2594213736","vol24h":"44076680.711155","ts":"1704067204191"}]}
2024-01-01T00:00:04.2037601Z {"arg":{"channel":"tickers","instId":"DOGE-USDC"},"data":[{"instType":"SPOT","instId":"DOGE-USDC","last":"0.08949","lastSz":"1431","askPx":"0.08952","askSz":"1031.25","bidPx":"0.08951","bidSz":"1031.25","open24h":"0.09","high24h":"0.09084","low24h":"0.08802","sodUtc0":"0.08949","sodUtc8":"0.09008","volCcy24h":"152787.1308892","vol24h":"1697799.38","ts":"1704067204191"}]}
2024-01-01T00:00:04.2048078Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7048","lastSz":"26.25","askPx":"3.7124","askSz":"52.5","bidPx":"3.7071","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"984558.62540429","vol24h":"260583.6124","ts":"1704067204191"}]}
2024-01-01T00:00:04.2048081Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.0002129","bidSz":"73.47679","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067204191"}]}
2024-01-01T00:00:04.2060618Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024065","askSz":"0.9337","bidPx":"0.0024061","bidSz":"0.9337","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067204191"}]}
2024-01-01T00:00:04.2060625Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08604","lastSz":"1563.472607","askPx":"0.08607","askSz":"9969.21412","bidPx":"0.08604","bidSz":"4487.5","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2879571.35013609416","vol24h":"32846515.998651","ts":"1704067204191"}]}
2024-01-01T00:00:04.2060728Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.969","askSz":"14.875286","bidPx":"13.964","bidSz":"16.629837","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067204191"}]}
2024-01-01T00:00:04.2062850Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.45","lastSz":"1.4232","askPx":"26.45","askSz":"3.5426","bidPx":"26.44","bidSz":"23.0921","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5135979.023833","vol24h":"193410.2958","ts":"1704067204191"}]}
2024-01-01T00:00:04.2064889Z {"arg":{"channel":"tickers","instId":"ELF-USDT"},"data":[{"instType":"SPOT","instId":"ELF-USDT","last":"0.5815","lastSz":"210","askPx":"0.5819","askSz":"210","bidPx":"0.5812","bidSz":"210","open24h":"0.6022","high24h":"0.6031","low24h":"0.5773","sodUtc0":"0.5816","sodUtc8":"0.5877","volCcy24h":"195158.1289499211","vol24h":"333744.70188","ts":"1704067204191"}]}
2024-01-01T00:00:04.2066998Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001553","askSz":"87840796","bidPx":"0.0000001548","bidSz":"1026276723","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067204191"}]}
2024-01-01T00:00:04.2177343Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"25.85448","bidPx":"0.0005184","bidSz":"5","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067204204"}]}
2024-01-01T00:00:04.2177366Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4136","lastSz":"841.288821","askPx":"0.4137","askSz":"130","bidPx":"0.413","bidSz":"222.61083","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4129","sodUtc8":"0.4185","volCcy24h":"410777.1859801479","vol24h":"984895.520715","ts":"1704067204204"}]}
2024-01-01T00:00:04.2177370Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"3337.5","bidPx":"0.136","bidSz":"12233.690052","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067204204"}]}
2024-01-01T00:00:04.2177396Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1843","askSz":"7803.689601","bidPx":"0.1841","bidSz":"9773.838329","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067204204"}]}
2024-01-01T00:00:04.2179616Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.39","lastSz":"7.548144","askPx":"20.4","askSz":"7.6","bidPx":"20.34","bidSz":"27.371054","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.39","sodUtc8":"20.25","volCcy24h":"500769.61909135","vol24h":"24261.528846","ts":"1704067204204"}]}
2024-01-01T00:00:04.2194049Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10768","lastSz":"416.236044","askPx":"0.10768","askSz":"21452.93518","bidPx":"0.10766","bidSz":"3247.604482","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5209284.17318569387","vol24h":"48469874.009191","ts":"1704067204208"}]}
2024-01-01T00:00:04.2197290Z {"arg":{"channel":"tickers","instId":"CRV-EUR"},"data":[{"instType":"SPOT","instId":"CRV-EUR","last":"0.5709","lastSz":"795.525673","askPx":"0.5507","askSz":"196.890707","bidPx":"0.5496","bidSz":"244.627853","open24h":"0.5789","high24h":"0.5789","low24h":"0.5709","sodUtc0":"0.5709","sodUtc8":"0.5709","volCcy24h":"454.1656067157","vol24h":"795.525673","ts":"1704067204208"}]}
2024-01-01T00:00:04.2199644Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3715","lastSz":"215.665964","askPx":"0.3718","askSz":"65.84862","bidPx":"0.3715","bidSz":"853.43604","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"725895.6298958079","vol24h":"1952138.059428","ts":"1704067204204"}]}
2024-01-01T00:00:04.2206346Z {"arg":{"channel":"tickers","instId":"ETH-EUR"},"data":[{"instType":"SPOT","instId":"ETH-EUR","last":"2068.43","lastSz":"0.009659","askPx":"2073.46","askSz":"0.073602","bidPx":"2072.2","bidSz":"0.055001","open24h":"2072.28","high24h":"2104.43","low24h":"2051.84","sodUtc0":"2068.43","sodUtc8":"2086.06","volCcy24h":"6676.83842833","vol24h":"3.2183","ts":"1704067204204"}]}
2024-01-01T00:00:04.2206350Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.7","askSz":"0.048372","bidPx":"2275.06","bidSz":"1.18335","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067204208"}]}
2024-01-01T00:00:04.2206396Z {"arg":{"channel":"tickers","instId":"RSR-USDT"},"data":[{"instType":"SPOT","instId":"RSR-USDT","last":"0.003256","lastSz":"10942.689528","askPx":"0.003257","askSz":"11065.230369","bidPx":"0.003254","bidSz":"17461.746972","open24h":"0.00317","high24h":"0.003446","low24h":"0.003088","sodUtc0":"0.00325","sodUtc8":"0.003158","volCcy24h":"561159.060571105034","vol24h":"171648608.777983","ts":"1704067204204"}]}
2024-01-01T00:00:04.2248531Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.129","lastSz":"488.072726","askPx":"0.1291","askSz":"9010.053436","bidPx":"0.129","bidSz":"62639.520686","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1305","volCcy24h":"1648207.6885092578","vol24h":"12594622.199239","ts":"1704067204208"}]}
2024-01-01T00:00:04.2248538Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.01","lastSz":"11.371234","askPx":"1.01","askSz":"479.341352","bidPx":"1.009","bidSz":"849.465243","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320209.490304331","vol24h":"312429.251102","ts":"1704067204204"}]}
2024-01-01T00:00:04.2248546Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.224","lastSz":"2.702996","askPx":"7.227","askSz":"78.522556","bidPx":"7.225","bidSz":"73.93366","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7788499.867087014","vol24h":"1044153.164073","ts":"1704067204204"}]}
2024-01-01T00:00:04.2248588Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006974","askSz":"23550","bidPx":"0.006968","bidSz":"35500","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067204208"}]}
2024-01-01T00:00:04.2248592Z {"arg":{"channel":"tickers","instId":"XETA-USDT"},"data":[{"instType":"SPOT","instId":"XETA-USDT","last":"0.0155","lastSz":"757.7677","askPx":"0.0155","askSz":"122133.231","bidPx":"0.01546","bidSz":"485.032","open24h":"0.01766","high24h":"0.01791","low24h":"0.01537","sodUtc0":"0.0155","sodUtc8":"0.01732","volCcy24h":"262542.27557943","vol24h":"15511618.9824","ts":"1704067204204"}]}
2024-01-01T00:00:04.2248714Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04035","askSz":"0.677769","bidPx":"0.03999","bidSz":"0.011827","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067204204"}]}
2024-01-01T00:00:04.2248720Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"21.707043","bidPx":"0.701","bidSz":"3770.716959","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067204204"}]}
2024-01-01T00:00:04.2248746Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3192","lastSz":"394.9369","askPx":"0.3192","askSz":"12874.0666","bidPx":"0.3191","bidSz":"1381.2084","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8973099.7286554","vol24h":"28138372.6528","ts":"1704067204208"}]}
2024-01-01T00:00:04.2248749Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.85","askSz":"22.350805","bidPx":"6.845","bidSz":"9.758163","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067204204"}]}
2024-01-01T00:00:04.2248769Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.952","askSz":"18.863178","bidPx":"7.946","bidSz":"10.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067204208"}]}
2024-01-01T00:00:04.2248779Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.228","lastSz":"787.5","askPx":"0.2279","askSz":"176.719124","bidPx":"0.2278","bidSz":"5207.72127","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1034971.6803026199","vol24h":"4517262.025752","ts":"1704067204204"}]}
2024-01-01T00:00:04.2248782Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006363","askSz":"38418.88984","bidPx":"0.0006356","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067204208"}]}
2024-01-01T00:00:04.2248796Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.477","lastSz":"1","askPx":"4.477","askSz":"134.8061","bidPx":"4.476","bidSz":"311.0147","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3853787.7631517","vol24h":"843976.3918","ts":"1704067204208"}]}
2024-01-01T00:00:04.2248821Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8453","lastSz":"117.041061","askPx":"0.8453","askSz":"282.958939","bidPx":"0.8452","bidSz":"487.5","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8594388.3541347003","vol24h":"10086378.415132","ts":"1704067204213"}]}
2024-01-01T00:00:04.2248868Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"17.593668","askPx":"3.865","askSz":"46.397091","bidPx":"3.863","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511606.583576179","vol24h":"634621.065036","ts":"1704067204213"}]}
2024-01-01T00:00:04.2248901Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.006142","askSz":"0.8559","bidPx":"0.006141","bidSz":"0.3262","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067204204"}]}
2024-01-01T00:00:04.2248904Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.7","lastSz":"0.001066","askPx":"259.8","askSz":"45.657058","bidPx":"259.7","bidSz":"4.810976","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18566324.5134976","vol24h":"70167.148655","ts":"1704067204204"}]}
2024-01-01T00:00:04.2248915Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"0.000008","bidPx":"101.69","bidSz":"1.8374","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067204208"}]}
2024-01-01T00:00:04.2248945Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.323","lastSz":"42.951518","askPx":"13.323","askSz":"53.898601","bidPx":"13.313","bidSz":"5.529178","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67037287.150889881","vol24h":"4937395.632951","ts":"1704067204204"}]}
2024-01-01T00:00:04.2248948Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3945","askSz":"338.76721","bidPx":"0.3933","bidSz":"692.479604","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067204204"}]}
2024-01-01T00:00:04.2248961Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08636","lastSz":"0.031282","askPx":"0.08641","askSz":"4137.5","bidPx":"0.08638","bidSz":"327.618084","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2527204.79776203866","vol24h":"28776143.552346","ts":"1704067204204"}]}
2024-01-01T00:00:04.2248964Z {"arg":{"channel":"tickers","instId":"OM-USDT"},"data":[{"instType":"SPOT","instId":"OM-USDT","last":"0.05831","lastSz":"2127.153525","askPx":"0.05858","askSz":"6811.9891","bidPx":"0.0582","bidSz":"2308.516569","open24h":"0.05386","high24h":"0.06666","low24h":"0.05339","sodUtc0":"0.05831","sodUtc8":"0.057","volCcy24h":"434226.64746830575","vol24h":"7445718.533523","ts":"1704067204204"}]}
2024-01-01T00:00:04.2249021Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6696","lastSz":"149.342891","askPx":"0.6693","askSz":"149.623299","bidPx":"0.6677","bidSz":"40","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12709248.9026790621","vol24h":"17892541.363003","ts":"1704067204204"}]}
2024-01-01T00:00:04.2249024Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.329","lastSz":"20.1684","askPx":"3.33","askSz":"81.6859","bidPx":"3.328","bidSz":"131.4","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5174879.8012926","vol24h":"1474762.9202","ts":"1704067204204"}]}
2024-01-01T00:00:04.2249082Z {"arg":{"channel":"tickers","instId":"ILV-USDT"},"data":[{"instType":"SPOT","instId":"ILV-USDT","last":"90.53","lastSz":"0.0167","askPx":"90.52","askSz":"0.044296","bidPx":"90.45","bidSz":"0.79104","open24h":"94.59","high24h":"95.29","low24h":"88.76","sodUtc0":"90.52","sodUtc8":"91.64","volCcy24h":"279216.87713543","vol24h":"3021.746928","ts":"1704067204214"}]}
2024-01-01T00:00:04.2249120Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.881","lastSz":"1.2249","askPx":"11.885","askSz":"2","bidPx":"11.884","bidSz":"14.7119","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7730736.4906563","vol24h":"634307.4577","ts":"1704067204213"}]}
2024-01-01T00:00:04.2249123Z {"arg":{"channel":"tickers","instId":"LTC-ETH"},"data":[{"instType":"SPOT","instId":"LTC-ETH","last":"0.03186","lastSz":"0.357608","askPx":"0.03192","askSz":"1.143716","bidPx":"0.0319","bidSz":"53.29115","open24h":"0.032","high24h":"0.03236","low24h":"0.03159","sodUtc0":"0.03186","sodUtc8":"0.0321","volCcy24h":"11.04681751595","vol24h":"344.552941","ts":"1704067204214"}]}
2024-01-01T00:00:04.2249128Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2284.4","lastSz":"0.004383","askPx":"2284.4","askSz":"0.002057","bidPx":"2280.7","bidSz":"0.017","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"148739.95850399","vol24h":"64.884005","ts":"1704067204214"}]}
2024-01-01T00:00:04.2252515Z {"arg":{"channel":"tickers","instId":"MKR-USDC"},"data":[{"instType":"SPOT","instId":"MKR-USDC","last":"1695","lastSz":"0.0011","askPx":"1702.6","askSz":"0.622354","bidPx":"1698.4","bidSz":"0.622354","open24h":"1600.9","high24h":"1760.4","low24h":"1578.3","sodUtc0":"1695","sodUtc8":"1661.7","volCcy24h":"43476.4065113","vol24h":"25.674408","ts":"1704067204213"}]}
2024-01-01T00:00:04.2260936Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05397","askSz":"2.15655","bidPx":"0.05396","bidSz":"13.815005","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067204213"}]}
2024-01-01T00:00:04.2262823Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.594","lastSz":"20.202","askPx":"0.594","askSz":"1452.7982","bidPx":"0.5939","bidSz":"3504.2961","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9337802.9362728","vol24h":"15556412.5457","ts":"1704067204217"}]}
2024-01-01T00:00:04.2262855Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.938","lastSz":"1.049602","askPx":"14.939","askSz":"0.000005","bidPx":"14.936","bidSz":"85.421377","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6782895.655354605","vol24h":"446022.615002","ts":"1704067204216"}]}
2024-01-01T00:00:04.2268668Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4346","lastSz":"0.000051","askPx":"0.4364","askSz":"562.5","bidPx":"0.4338","bidSz":"562.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1108149.1446473727","vol24h":"2599754.683762","ts":"1704067204213"}]}
2024-01-01T00:00:04.2268679Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.326","askSz":"30.0334","bidPx":"13.295","bidSz":"82.4996","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067204213"}]}
2024-01-01T00:00:04.2268744Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.844","lastSz":"27.121656","askPx":"1.847","askSz":"72.087105","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.844","sodUtc8":"1.892","volCcy24h":"636840.471517931","vol24h":"339334.988535","ts":"1704067204216"}]}
2024-01-01T00:00:04.2268826Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.634","lastSz":"2.643","askPx":"3.635","askSz":"39.149","bidPx":"3.633","bidSz":"608.636","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14259811.654479","vol24h":"3835622.851","ts":"1704067204217"}]}
2024-01-01T00:00:04.2269451Z {"arg":{"channel":"tickers","instId":"EGLD-USDC"},"data":[{"instType":"SPOT","instId":"EGLD-USDC","last":"68.37","lastSz":"3.039114","askPx":"68.03","askSz":"0.725476","bidPx":"67.8","bidSz":"18.375761","open24h":"68.92","high24h":"71.95","low24h":"67.01","sodUtc0":"68.37","sodUtc8":"69.74","volCcy24h":"20498.49390929","vol24h":"293.358908","ts":"1704067204216"}]}
2024-01-01T00:00:04.2270025Z {"arg":{"channel":"tickers","instId":"HBAR-USDC"},"data":[{"instType":"SPOT","instId":"HBAR-USDC","last":"0.086","lastSz":"405","askPx":"0.08612","askSz":"12297.0978","bidPx":"0.08597","bidSz":"9643.6694","open24h":"0.08706","high24h":"0.0892","low24h":"0.08485","sodUtc0":"0.086","sodUtc8":"0.08794","volCcy24h":"13834.071019172","vol24h":"158733.3009","ts":"1704067204217"}]}
2024-01-01T00:00:04.2288450Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.83","lastSz":"0.500151","askPx":"2282.06","askSz":"0.675","bidPx":"2281.87","bidSz":"0.675","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25489151.32364251","vol24h":"11110.076839","ts":"1704067204216"}]}
2024-01-01T00:00:04.2288679Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.48","lastSz":"0.008324","askPx":"2282.48","askSz":"1.81","bidPx":"2282.47","bidSz":"9.320559","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206996790.87729253","vol24h":"90170.723408","ts":"1704067204216"}]}
2024-01-01T00:00:04.2290074Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.092","lastSz":"1.661571","askPx":"30.091","askSz":"8.34104","bidPx":"30.09","bidSz":"4.679535","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5554365.996543846","vol24h":"177774.841511","ts":"1704067204216"}]}
2024-01-01T00:00:04.2290092Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.207","lastSz":"11.776352","askPx":"8.206","askSz":"2.478646","bidPx":"8.205","bidSz":"322.838338","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12923731.085330049","vol24h":"1535781.222084","ts":"1704067204217"}]}
2024-01-01T00:00:04.2290112Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.926","lastSz":"150.851792","askPx":"6.927","askSz":"0.018821","bidPx":"6.926","bidSz":"87.058134","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144786630.039338705","vol24h":"21827602.627071","ts":"1704067204217"}]}
2024-01-01T00:00:04.2290201Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"16250","askPx":"0.01281","askSz":"178.516431","bidPx":"0.0128","bidSz":"134652.389297","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093886.93879713474","vol24h":"83065821.340458","ts":"1704067204216"}]}
2024-01-01T00:00:04.2290234Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4637","lastSz":"672.2688","askPx":"0.4638","askSz":"816.3509","bidPx":"0.4636","bidSz":"2344.8365","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5096904.468207","vol24h":"10854379.8673","ts":"1704067204216"}]}
2024-01-01T00:00:04.2290238Z {"arg":{"channel":"tickers","instId":"NULS-USDT"},"data":[{"instType":"SPOT","instId":"NULS-USDT","last":"0.276","lastSz":"10.429729","askPx":"0.2769","askSz":"22.992312","bidPx":"0.276","bidSz":"11459.859937","open24h":"0.2723","high24h":"0.2942","low24h":"0.2719","sodUtc0":"0.276","sodUtc8":"0.284","volCcy24h":"183401.422247496","vol24h":"649746.2577","ts":"1704067204213"}]}
2024-01-01T00:00:04.2290274Z {"arg":{"channel":"tickers","instId":"CTXC-USDT"},"data":[{"instType":"SPOT","instId":"CTXC-USDT","last":"0.4236","lastSz":"47.1946","askPx":"0.4236","askSz":"3.694787","bidPx":"0.423","bidSz":"650","open24h":"0.4494","high24h":"0.4598","low24h":"0.4223","sodUtc0":"0.4232","sodUtc8":"0.438","volCcy24h":"442921.2268686329","vol24h":"994404.869323","ts":"1704067204217"}]}
2024-01-01T00:00:04.2290800Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.318","lastSz":"5.7107","askPx":"9.319","askSz":"4.5282","bidPx":"9.316","bidSz":"5.7107","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398192.4895256","vol24h":"745112.8269","ts":"1704067204214"}]}
2024-01-01T00:00:04.2290805Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.553","lastSz":"2.1433","askPx":"78.583","askSz":"0.4","bidPx":"78.545","bidSz":"4.875","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164531522.7500613","vol24h":"2037661.1747","ts":"1704067204213"}]}
2024-01-01T00:00:04.2295801Z {"arg":{"channel":"tickers","instId":"AGLD-USDC"},"data":[{"instType":"SPOT","instId":"AGLD-USDC","last":"1.219","lastSz":"115.4472","askPx":"1.227","askSz":"88.8524","bidPx":"1.221","bidSz":"335.7903","open24h":"1.269","high24h":"1.284","low24h":"1.18","sodUtc0":"1.219","sodUtc8":"1.266","volCcy24h":"23389.2158149","vol24h":"18600.3944","ts":"1704067204216"}]}
2024-01-01T00:00:04.2296089Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003498","askSz":"1600000","bidPx":"0.00003495","bidSz":"3000000","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067204217"}]}
2024-01-01T00:00:04.2748680Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4975","lastSz":"2.003338","askPx":"1.4982","askSz":"114.631559","bidPx":"1.4976","bidSz":"56.107858","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091039.6560506433","vol24h":"6816731.062212","ts":"1704067204269"}]}
2024-01-01T00:00:04.2748819Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2604","askSz":"32.302082","bidPx":"1.2559","bidSz":"17.183748","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067204269"}]}
2024-01-01T00:00:04.2761418Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.331","lastSz":"3.8054","askPx":"2.33","askSz":"12.9254","bidPx":"2.327","bidSz":"2.0496","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1168233.2639813","vol24h":"508392.4998","ts":"1704067204270"}]}
2024-01-01T00:00:04.2761687Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4337","lastSz":"0.3086","askPx":"0.4343","askSz":"24.0052","bidPx":"0.433","bidSz":"50.568","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15552.23560018","vol24h":"36443.3511","ts":"1704067204266"}]}
2024-01-01T00:00:04.2762231Z {"arg":{"channel":"tickers","instId":"EGLD-USDT"},"data":[{"instType":"SPOT","instId":"EGLD-USDT","last":"67.88","lastSz":"0.1386","askPx":"67.97","askSz":"1.862943","bidPx":"67.9","bidSz":"10.432762","open24h":"68.64","high24h":"70.78","low24h":"66.66","sodUtc0":"67.88","sodUtc8":"69.86","volCcy24h":"570336.61540892","vol24h":"8256.730389","ts":"1704067204269"}]}
2024-01-01T00:00:04.2763537Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.74","lastSz":"0.279979","askPx":"101.75","askSz":"94.690035","bidPx":"101.74","bidSz":"11.460385","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98040131.62549239","vol24h":"955119.938378","ts":"1704067204270"}]}
2024-01-01T00:00:04.2770340Z {"arg":{"channel":"tickers","instId":"BAL-USDT"},"data":[{"instType":"SPOT","instId":"BAL-USDT","last":"4.263","lastSz":"5.456244","askPx":"4.264","askSz":"5.456884","bidPx":"4.256","bidSz":"111.839441","open24h":"4.277","high24h":"4.318","low24h":"4.012","sodUtc0":"4.263","sodUtc8":"4.244","volCcy24h":"176814.883716934","vol24h":"41688.681218","ts":"1704067204270"}]}
2024-01-01T00:00:04.2770622Z {"arg":{"channel":"tickers","instId":"FTM-USDC"},"data":[{"instType":"SPOT","instId":"FTM-USDC","last":"0.472","lastSz":"1.1005","askPx":"0.4743","askSz":"57.5695","bidPx":"0.4733","bidSz":"866.2581","open24h":"0.4664","high24h":"0.4888","low24h":"0.4557","sodUtc0":"0.472","sodUtc8":"0.4813","volCcy24h":"63960.25820972","vol24h":"133977.9639","ts":"1704067204266"}]}
2024-01-01T00:00:04.2772798Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"753.00289","bidPx":"1.621","bidSz":"1826.728984","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067204270"}]}
2024-01-01T00:00:04.2772972Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.12044009","askPx":"1701.4","askSz":"0.11827126","bidPx":"1701","bidSz":"0.3","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255625.037721731","vol24h":"1943.35901996","ts":"1704067204268"}]}
2024-01-01T00:00:04.2773008Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5618","lastSz":"31.527","askPx":"1.5622","askSz":"220.717","bidPx":"1.5619","bidSz":"38.5055","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47919041.93223446","vol24h":"30427280.0608","ts":"1704067204269"}]}
2024-01-01T00:00:04.2773180Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.74","lastSz":"6.423972","askPx":"31.75","askSz":"9.79974","bidPx":"31.73","bidSz":"18.85","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.72","sodUtc8":"32.49","volCcy24h":"1105064.7090302","vol24h":"33890.884417","ts":"1704067204270"}]}
2024-01-01T00:00:04.2773187Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3937","askSz":"25.507","bidPx":"9.3815","bidSz":"112.5777","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067204269"}]}
2024-01-01T00:00:04.2775198Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.93","askSz":"46.568103","bidPx":"6.919","bidSz":"198.80034","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067204269"}]}
2024-01-01T00:00:04.2776573Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.00008652","askSz":"208","bidPx":"0.00008629","bidSz":"87","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067204270"}]}
2024-01-01T00:00:04.2776591Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2523","lastSz":"71.867763","askPx":"1.2525","askSz":"311.100753","bidPx":"1.252","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621261.955173137","vol24h":"4307676.452422","ts":"1704067204266"}]}
2024-01-01T00:00:04.2776953Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.603","lastSz":"119.179484","askPx":"3.603","askSz":"202.571745","bidPx":"3.602","bidSz":"306.080469","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.603","sodUtc8":"3.645","volCcy24h":"6767967.8865722","vol24h":"1862592.254456","ts":"1704067204270"}]}
2024-01-01T00:00:04.2777602Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7112","lastSz":"269.0418","askPx":"3.7112","askSz":"15809.3717","bidPx":"3.7098","bidSz":"17.4762","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38359388.84104881","vol24h":"10155194.8578","ts":"1704067204268"}]}
2024-01-01T00:00:04.2782081Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42285","lastSz":"0.00023649","askPx":"42285","askSz":"1.22504952","bidPx":"42284.9","bidSz":"0.3487582","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348848844.813715402","vol24h":"8216.58681217","ts":"1704067204266"}]}
2024-01-01T00:00:04.2784222Z {"arg":{"channel":"tickers","instId":"BLUR-USDC"},"data":[{"instType":"SPOT","instId":"BLUR-USDC","last":"0.4635","lastSz":"11.5889","askPx":"0.4641","askSz":"80.3274","bidPx":"0.463","bidSz":"885.5291","open24h":"0.4778","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4635","sodUtc8":"0.4749","volCcy24h":"61408.42893464","vol24h":"130288.6075","ts":"1704067204266"}]}
2024-01-01T00:00:04.2786884Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4894","lastSz":"806.85","askPx":"0.4894","askSz":"16.51","bidPx":"0.489","bidSz":"293.18","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521583.800709","vol24h":"14803657.81","ts":"1704067204270"}]}
2024-01-01T00:00:04.2787332Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.606","askSz":"50.2692","bidPx":"10.597","bidSz":"20","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067204270"}]}
2024-01-01T00:00:04.2787435Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.782","lastSz":"0.000065","askPx":"5.787","askSz":"51.875","bidPx":"5.786","bidSz":"3.090665","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.782","sodUtc8":"5.829","volCcy24h":"327674.901280725","vol24h":"56368.924223","ts":"1704067204269"}]}
2024-01-01T00:00:04.2789773Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.572","lastSz":"21.57787","askPx":"38.578","askSz":"31.925195","bidPx":"38.567","bidSz":"15.750004","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23654404.298715865","vol24h":"597627.143582","ts":"1704067204265"}]}
2024-01-01T00:00:04.2789786Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.207","askSz":"42.8","bidPx":"8.2","bidSz":"171.632775","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067204269"}]}
2024-01-01T00:00:04.2789796Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.14","askSz":"4.42","bidPx":"45.12","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067204270"}]}
2024-01-01T00:00:04.2789802Z {"arg":{"channel":"tickers","instId":"LTC-USDC"},"data":[{"instType":"SPOT","instId":"LTC-USDC","last":"72.79","lastSz":"0.332984","askPx":"72.83","askSz":"3.011061","bidPx":"72.79","bidSz":"34.26919","open24h":"73.2","high24h":"74.18","low24h":"71.31","sodUtc0":"72.79","sodUtc8":"73.96","volCcy24h":"204906.24893837","vol24h":"2790.516849","ts":"1704067204269"}]}
2024-01-01T00:00:04.2790291Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7757","lastSz":"306.5715","askPx":"0.7758","askSz":"699.3715","bidPx":"0.7756","bidSz":"1086.5691","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21728705.37452175","vol24h":"26841887.7639","ts":"1704067204268"}]}
2024-01-01T00:00:04.2791923Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.13","lastSz":"1.000026","askPx":"96.14","askSz":"3.6","bidPx":"96.11","bidSz":"2.4","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33546898.76403862","vol24h":"357780.733527","ts":"1704067204270"}]}
2024-01-01T00:00:04.2792619Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.0273","askSz":"15661.6","bidPx":"0.02728","bidSz":"98988.3","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5719584.47616","vol24h":"204590763.1","ts":"1704067204269"}]}
2024-01-01T00:00:04.2792630Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.334","askSz":"66","bidPx":"3.321","bidSz":"441.1216","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067204266"}]}
2024-01-01T00:00:04.2794195Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42304.8","askSz":"0.03545767","bidPx":"42177.5","bidSz":"0.07051841","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067204270"}]}
2024-01-01T00:00:04.2795217Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01884","askSz":"52906.29411","bidPx":"0.01879","bidSz":"18811.319735","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067204269"}]}
2024-01-01T00:00:04.2795537Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03037","askSz":"80401.145108","bidPx":"0.03035","bidSz":"173730.265022","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067204269"}]}
2024-01-01T00:00:04.2795687Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000078032","lastSz":"12815255","askPx":"0.0000007801","askSz":"133942144","bidPx":"0.00000078","bidSz":"731857375","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23777991.61254744829","vol24h":"29973711068282","ts":"1704067204269"}]}
2024-01-01T00:00:04.2796193Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.43","askSz":"0.987295","bidPx":"57.37","bidSz":"2.672792","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067204269"}]}
2024-01-01T00:00:04.2799351Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7016","lastSz":"86.098885","askPx":"0.7018","askSz":"554.841835","bidPx":"0.7017","bidSz":"546.677616","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060276.2618811556","vol24h":"5707908.336531","ts":"1704067204268"}]}
2024-01-01T00:00:04.2799364Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4739","lastSz":"17","askPx":"0.4742","askSz":"599.21332","bidPx":"0.4741","bidSz":"712.5","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4811","volCcy24h":"6610790.4809842085","vol24h":"13827647.306475","ts":"1704067204268"}]}
2024-01-01T00:00:04.2799830Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"4760.226033","bidPx":"0.911","bidSz":"2993.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067204268"}]}
2024-01-01T00:00:04.2800025Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8817","askSz":"17.3942","bidPx":"0.8796","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067204270"}]}
2024-01-01T00:00:04.2801956Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001942","askSz":"94.3684","bidPx":"0.0001939","bidSz":"137.6384","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001938","sodUtc8":"0.0001999","volCcy24h":"39.62727974099","vol24h":"198828.4234","ts":"1704067204268"}]}
2024-01-01T00:00:04.2803255Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.000003453","askSz":"157332643","bidPx":"0.000003447","bidSz":"1634750","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067204270"}]}
2024-01-01T00:00:04.2804261Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3379","lastSz":"260.9025","askPx":"0.338","askSz":"50.098982","bidPx":"0.3379","bidSz":"11.476532","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20107519.1638696425","vol24h":"64192474.119696","ts":"1704067204268"}]}
2024-01-01T00:00:04.2804267Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5943","lastSz":"21.065512","askPx":"0.5951","askSz":"150","bidPx":"0.595","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5943","sodUtc8":"0.599","volCcy24h":"3296695.9731760868","vol24h":"5574874.737004","ts":"1704067204268"}]}
2024-01-01T00:00:04.2804271Z {"arg":{"channel":"tickers","instId":"ANT-USDC"},"data":[{"instType":"SPOT","instId":"ANT-USDC","last":"5.86","lastSz":"3.4184","askPx":"5.797","askSz":"18.0045","bidPx":"5.774","bidSz":"71.0079","open24h":"5.797","high24h":"5.86","low24h":"5.795","sodUtc0":"5.86","sodUtc8":"5.86","volCcy24h":"3691.9509701","vol24h":"633.4033","ts":"1704067204266"}]}
2024-01-01T00:00:04.2804308Z {"arg":{"channel":"tickers","instId":"BCH-USDC"},"data":[{"instType":"SPOT","instId":"BCH-USDC","last":"259.3","lastSz":"0.7796","askPx":"259.6","askSz":"0.675","bidPx":"259.4","bidSz":"1.9001","open24h":"271.6","high24h":"271.6","low24h":"252.5","sodUtc0":"259.3","sodUtc8":"263.6","volCcy24h":"409546.20031","vol24h":"1543.8413","ts":"1704067204268"}]}
2024-01-01T00:00:04.2805616Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.647","askSz":"415.8633","bidPx":"2.646","bidSz":"135","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067204269"}]}
2024-01-01T00:00:04.2805627Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07102","lastSz":"1501.379101","askPx":"0.07103","askSz":"728.7448","bidPx":"0.071","bidSz":"3450","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07102","sodUtc8":"0.07064","volCcy24h":"336158.85431924445","vol24h":"4644110.893075","ts":"1704067204266"}]}
2024-01-01T00:00:04.2806375Z {"arg":{"channel":"tickers","instId":"FLR-USDC"},"data":[{"instType":"SPOT","instId":"FLR-USDC","last":"0.01753","lastSz":"2249.6","askPx":"0.0176","askSz":"10217.73","bidPx":"0.0175","bidSz":"42757.75","open24h":"0.01883","high24h":"0.01885","low24h":"0.01717","sodUtc0":"0.01753","sodUtc8":"0.01763","volCcy24h":"156255.3527045","vol24h":"8783083.61","ts":"1704067204266"}]}
2024-01-01T00:00:04.2810133Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009125","askSz":"17.184","bidPx":"0.0009113","bidSz":"12.2857","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067204268"}]}
2024-01-01T00:00:04.2810243Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004793","askSz":"3955.4762","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067204269"}]}
2024-01-01T00:00:04.2811159Z {"arg":{"channel":"tickers","instId":"HBAR-BTC"},"data":[{"instType":"SPOT","instId":"HBAR-BTC","last":"0.000002028","lastSz":"111.454","askPx":"0.000002035","askSz":"10.159","bidPx":"0.000002033","bidSz":"7676.58","open24h":"0.000002059","high24h":"0.000002089","low24h":"0.000002016","sodUtc0":"0.000002028","sodUtc8":"0.00000207","volCcy24h":"0.546920303213","vol24h":"265772.187","ts":"1704067204266"}]}
2024-01-01T00:00:04.2813772Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3539","lastSz":"55.85364","askPx":"1.3537","askSz":"178.5","bidPx":"1.3532","bidSz":"127.5","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3539","sodUtc8":"1.4032","volCcy24h":"7079089.729334181","vol24h":"4964908.882695","ts":"1704067204266"}]}
2024-01-01T00:00:04.2818599Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.4991","askSz":"213.4571","bidPx":"1.496","bidSz":"54.9857","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067204268"}]}
2024-01-01T00:00:04.2818694Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.652","lastSz":"87.46123","askPx":"3.654","askSz":"295.72562236","bidPx":"3.651","bidSz":"1039.29694874","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11911502.20835391062","vol24h":"3197219.08201084","ts":"1704067204269"}]}
2024-01-01T00:00:04.2818699Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.652","askSz":"1000","bidPx":"3.65","bidSz":"174.3353","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067204269"}]}
2024-01-01T00:00:04.2821236Z {"arg":{"channel":"tickers","instId":"LON-USDT"},"data":[{"instType":"SPOT","instId":"LON-USDT","last":"0.629","lastSz":"46.68897","askPx":"0.629","askSz":"1046.886376","bidPx":"0.616","bidSz":"15.936254","open24h":"0.63","high24h":"0.631","low24h":"0.618","sodUtc0":"0.629","sodUtc8":"0.63","volCcy24h":"20897.059540079","vol24h":"33266.337238","ts":"1704067204268"}]}
2024-01-01T00:00:04.2828508Z {"arg":{"channel":"tickers","instId":"FIL-BTC"},"data":[{"instType":"SPOT","instId":"FIL-BTC","last":"0.0001637","lastSz":"16","askPx":"0.000164","askSz":"46","bidPx":"0.0001637","bidSz":"9","open24h":"0.0001422","high24h":"0.0001748","low24h":"0.0001409","sodUtc0":"0.0001637","sodUtc8":"0.0001574","volCcy24h":"22.3876277","vol24h":"144799","ts":"1704067204269"}]}
2024-01-01T00:00:04.2845201Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"13","askPx":"0.6153","askSz":"1030","bidPx":"0.6152","bidSz":"505.3642","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467261.34572121","vol24h":"5572883.2573","ts":"1704067204269"}]}
2024-01-01T00:00:04.2846206Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.3","askSz":"0.00307","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067204269"}]}
2024-01-01T00:00:04.2846604Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.326","lastSz":"268.306","askPx":"0.326","askSz":"273.256","bidPx":"0.3259","bidSz":"1745.087","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8270269.0620977","vol24h":"25019228.895","ts":"1704067204269"}]}
2024-01-01T00:00:04.2848980Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"539235776","bidPx":"0.0000001765","bidSz":"1894770948","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067204269"}]}
2024-01-01T00:00:04.2851886Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8278","askSz":"455.7213","bidPx":"0.8276","bidSz":"213.75","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067204269"}]}
2024-01-01T00:00:04.2866575Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397015.26","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067204269"}]}
2024-01-01T00:00:04.2867843Z {"arg":{"channel":"tickers","instId":"KP3R-USDT"},"data":[{"instType":"SPOT","instId":"KP3R-USDT","last":"87.61","lastSz":"0.155922","askPx":"87.69","askSz":"0.658914","bidPx":"87.01","bidSz":"0.980274","open24h":"79.76","high24h":"91.5","low24h":"78.17","sodUtc0":"87.61","sodUtc8":"78.78","volCcy24h":"167540.77292385","vol24h":"1972.378682","ts":"1704067204269"}]}
2024-01-01T00:00:04.2867855Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1311","lastSz":"8.736005","askPx":"2.1318","askSz":"165","bidPx":"2.1313","bidSz":"8.733956","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3220552.6481863401","vol24h":"1463091.358014","ts":"1704067204269"}]}
2024-01-01T00:00:04.2874461Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2985","lastSz":"29.765132","askPx":"0.2986","askSz":"502.613059","bidPx":"0.2985","bidSz":"3008.226699","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1511827.2129888661","vol24h":"4898540.148034","ts":"1704067204269"}]}
2024-01-01T00:00:04.2874475Z {"arg":{"channel":"tickers","instId":"BORING-USDT"},"data":[{"instType":"SPOT","instId":"BORING-USDT","last":"0.002739","lastSz":"37.26586","askPx":"0.002742","askSz":"22.698636","bidPx":"0.002732","bidSz":"37.295697","open24h":"0.002861","high24h":"0.0035","low24h":"0.002695","sodUtc0":"0.002739","sodUtc8":"0.002893","volCcy24h":"354774.035425926233","vol24h":"116918561.603762","ts":"1704067204269"}]}
2024-01-01T00:00:04.3164350Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.006142","askSz":"1.1821","bidPx":"0.006141","bidSz":"0.6524","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067204306"}]}
2024-01-01T00:00:04.3166940Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3958","askSz":"1147.639586","bidPx":"0.3936","bidSz":"532.472731","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067204306"}]}
2024-01-01T00:00:04.3167588Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.849","askSz":"27.055459","bidPx":"6.843","bidSz":"9.758163","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067204306"}]}
2024-01-01T00:00:04.3170440Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3715","lastSz":"61.190256","askPx":"0.3718","askSz":"65.84862","bidPx":"0.3715","bidSz":"792.245784","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"725918.3620759119","vol24h":"1952199.249684","ts":"1704067204306"}]}
2024-01-01T00:00:04.3174878Z {"arg":{"channel":"tickers","instId":"XETA-USDT"},"data":[{"instType":"SPOT","instId":"XETA-USDT","last":"0.0155","lastSz":"757.7677","askPx":"0.01549","askSz":"201.4285","bidPx":"0.01546","bidSz":"485.032","open24h":"0.01766","high24h":"0.01791","low24h":"0.01537","sodUtc0":"0.0155","sodUtc8":"0.01732","volCcy24h":"262542.27557943","vol24h":"15511618.9824","ts":"1704067204306"}]}
2024-01-01T00:00:04.3177310Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1361","askSz":"3337.5","bidPx":"0.136","bidSz":"9146.936961","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067204306"}]}
2024-01-01T00:00:04.3179148Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.605","lastSz":"1.69196","askPx":"10.605","askSz":"48.125","bidPx":"10.602","bidSz":"85.98152","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5050503.63311661","vol24h":"468201.035617","ts":"1704067204306"}]}
2024-01-01T00:00:04.3187498Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42279.3","lastSz":"0.000287","askPx":"42279.9","askSz":"0.1265","bidPx":"42274.7","bidSz":"0.14270391","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42279.3","sodUtc8":"42438.8","volCcy24h":"51537270.607923977","vol24h":"1214.71521334","ts":"1704067204306"}]}
2024-01-01T00:00:04.3188026Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4136","lastSz":"841.288821","askPx":"0.4137","askSz":"130","bidPx":"0.4134","bidSz":"63.715764","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4129","sodUtc8":"0.4185","volCcy24h":"410777.1859801479","vol24h":"984895.520715","ts":"1704067204309"}]}
2024-01-01T00:00:04.3189428Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.68","askSz":"39.844473","bidPx":"9.676","bidSz":"21.2034","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067204306"}]}
2024-01-01T00:00:04.3190955Z {"arg":{"channel":"tickers","instId":"FLOKI-USDC"},"data":[{"instType":"SPOT","instId":"FLOKI-USDC","last":"0.00003496","lastSz":"304649","askPx":"0.00003502","askSz":"16560216","bidPx":"0.00003491","bidSz":"7417245","open24h":"0.00003514","high24h":"0.00003693","low24h":"0.00003425","sodUtc0":"0.00003496","sodUtc8":"0.0000352","volCcy24h":"65195.4883359","vol24h":"1832362666","ts":"1704067204306"}]}
2024-01-01T00:00:04.3190969Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6696","lastSz":"149.342891","askPx":"0.6685","askSz":"109.623299","bidPx":"0.6673","bidSz":"135","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12709248.9026790621","vol24h":"17892541.363003","ts":"1704067204306"}]}
2024-01-01T00:00:04.3192335Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.224","lastSz":"2.702996","askPx":"7.226","askSz":"56.25","bidPx":"7.224","bidSz":"620.774807","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7788499.867087014","vol24h":"1044153.164073","ts":"1704067204309"}]}
2024-01-01T00:00:04.3192343Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.01","lastSz":"11.371234","askPx":"1.01","askSz":"479.341352","bidPx":"1.009","bidSz":"759.897554","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320209.490304331","vol24h":"312429.251102","ts":"1704067204309"}]}
2024-01-01T00:00:04.3195731Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.326","lastSz":"10.0121","askPx":"3.328","askSz":"105","bidPx":"3.325","bidSz":"94.578","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5174913.1015372","vol24h":"1474772.9323","ts":"1704067204309"}]}
2024-01-01T00:00:04.3198484Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"5724","bidPx":"0.000004345","bidSz":"2381","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067204309"}]}
2024-01-01T00:00:04.3198491Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1843","askSz":"7803.689601","bidPx":"0.1841","bidSz":"12581.148457","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067204306"}]}
2024-01-01T00:00:04.3199483Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.476","lastSz":"31.6495","askPx":"4.475","askSz":"36.2747","bidPx":"4.474","bidSz":"45","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854235.3631517","vol24h":"844076.3918","ts":"1704067204309"}]}
2024-01-01T00:00:04.3202954Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.7","lastSz":"0.001066","askPx":"259.7","askSz":"6.132001","bidPx":"259.6","bidSz":"49.132038","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18566324.5134976","vol24h":"70167.148655","ts":"1704067204308"}]}
2024-01-01T00:00:04.3202999Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.9","lastSz":"0.000001","askPx":"312","askSz":"16.867647","bidPx":"311.9","bidSz":"0.753375","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7857900.5271936","vol24h":"24650.834556","ts":"1704067204309"}]}
2024-01-01T00:00:04.3205306Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.7","askSz":"0.048372","bidPx":"2275.08","bidSz":"1.188608","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067204309"}]}
2024-01-01T00:00:04.3208814Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.573","askSz":"0.686629","bidPx":"38.526","bidSz":"7.920501","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067204306"}]}
2024-01-01T00:00:04.3216678Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.324","lastSz":"28.976993","askPx":"13.324","askSz":"332.076379","bidPx":"13.323","bidSz":"3.752909","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67038059.378072197","vol24h":"4937453.59056","ts":"1704067204309"}]}
2024-01-01T00:00:04.3216887Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.952","askSz":"31.438631","bidPx":"7.946","bidSz":"10.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067204309"}]}
2024-01-01T00:00:04.3216898Z {"arg":{"channel":"tickers","instId":"MASK-USDC"},"data":[{"instType":"SPOT","instId":"MASK-USDC","last":"3.598","lastSz":"0.3018","askPx":"3.603","askSz":"4.2852","bidPx":"3.598","bidSz":"183.6239","open24h":"3.55","high24h":"3.706","low24h":"3.501","sodUtc0":"3.598","sodUtc8":"3.645","volCcy24h":"23017.5227547","vol24h":"6321.2802","ts":"1704067204314"}]}
2024-01-01T00:00:04.3217482Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5212","askSz":"775","bidPx":"0.5211","bidSz":"3102.150939","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067204314"}]}
2024-01-01T00:00:04.3222276Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.735","askSz":"136.054422","bidPx":"0.7343","bidSz":"226.597664","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067204309"}]}
2024-01-01T00:00:04.3222279Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.881","lastSz":"1.2249","askPx":"11.885","askSz":"2","bidPx":"11.883","bidSz":"18.3601","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7730736.4906563","vol24h":"634307.4577","ts":"1704067204314"}]}
2024-01-01T00:00:04.3225878Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.718","lastSz":"40.642146","askPx":"3.719","askSz":"63.191721","bidPx":"3.717","bidSz":"148.5","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.718","sodUtc8":"3.621","volCcy24h":"3974304.056277855","vol24h":"1082148.623115","ts":"1704067204309"}]}
2024-01-01T00:00:04.3226091Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.511","lastSz":"1.4856","askPx":"78.528","askSz":"3.5","bidPx":"78.496","bidSz":"0.1","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164533166.5118577","vol24h":"2037682.1079","ts":"1704067204314"}]}
2024-01-01T00:00:04.3231688Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.003039","lastSz":"11888.408542","askPx":"0.003041","askSz":"39451.5648","bidPx":"0.003038","bidSz":"83293.265272","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.003038","sodUtc8":"0.003149","volCcy24h":"528752.196905134008","vol24h":"168197548.743968","ts":"1704067204309"}]}
2024-01-01T00:00:04.3232471Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006361","askSz":"38418.88984","bidPx":"0.0006356","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067204309"}]}
2024-01-01T00:00:04.3232483Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.228","lastSz":"787.5","askPx":"0.2279","askSz":"51.688116","bidPx":"0.2278","bidSz":"5207.72127","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1034971.6803026199","vol24h":"4517262.025752","ts":"1704067204309"}]}
2024-01-01T00:00:04.3234708Z {"arg":{"channel":"tickers","instId":"SKL-USDT"},"data":[{"instType":"SPOT","instId":"SKL-USDT","last":"0.06812","lastSz":"197.998589","askPx":"0.06821","askSz":"144.85283","bidPx":"0.0681","bidSz":"371.54297","open24h":"0.07025","high24h":"0.07312","low24h":"0.06536","sodUtc0":"0.06812","sodUtc8":"0.0694","volCcy24h":"553568.25010948179","vol24h":"7904603.821843","ts":"1704067204314"}]}
2024-01-01T00:00:04.3234712Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.8278","askSz":"1360.8546","bidPx":"0.8269","bidSz":"323.5126","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067204314"}]}
2024-01-01T00:00:04.3234719Z {"arg":{"channel":"tickers","instId":"AVAX-EUR"},"data":[{"instType":"SPOT","instId":"AVAX-EUR","last":"35.685","lastSz":"12.715477","askPx":"35.063","askSz":"4.771575","bidPx":"34.99","bidSz":"8.123995","open24h":"36.275","high24h":"36.275","low24h":"35.685","sodUtc0":"35.685","sodUtc8":"36.042","volCcy24h":"1509.898767729","vol24h":"42.255929","ts":"1704067204314"}]}
2024-01-01T00:00:04.3237565Z {"arg":{"channel":"tickers","instId":"MATIC-BTC"},"data":[{"instType":"SPOT","instId":"MATIC-BTC","last":"0.00002298","lastSz":"5.2276","askPx":"0.00002297","askSz":"50.9934","bidPx":"0.00002294","bidSz":"381.1253","open24h":"0.00002254","high24h":"0.0000237","low24h":"0.00002246","sodUtc0":"0.00002298","sodUtc8":"0.00002359","volCcy24h":"5.540187316568","vol24h":"240837.0786","ts":"1704067204309"}]}
2024-01-01T00:00:04.3239488Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6059","lastSz":"118.108899","askPx":"0.6059","askSz":"746.53288","bidPx":"0.6058","bidSz":"187.55544","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4824742.8686131707","vol24h":"7767556.63371","ts":"1704067204317"}]}
2024-01-01T00:00:04.3240691Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"1.837408","bidPx":"101.69","bidSz":"0.9187","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067204309"}]}
2024-01-01T00:00:04.3242502Z {"arg":{"channel":"tickers","instId":"LOOKS-USDC"},"data":[{"instType":"SPOT","instId":"LOOKS-USDC","last":"0.0776","lastSz":"1.8208","askPx":"0.0777","askSz":"10.1348","bidPx":"0.0775","bidSz":"6322.6848","open24h":"0.0804","high24h":"0.0835","low24h":"0.0744","sodUtc0":"0.0776","sodUtc8":"0.0808","volCcy24h":"13172.82445949","vol24h":"166393.5247","ts":"1704067204309"}]}
2024-01-01T00:00:04.3242510Z {"arg":{"channel":"tickers","instId":"TRX-USDC"},"data":[{"instType":"SPOT","instId":"TRX-USDC","last":"0.10758","lastSz":"331.9666","askPx":"0.10767","askSz":"92.9541","bidPx":"0.10756","bidSz":"9823.1827","open24h":"0.10593","high24h":"0.10912","low24h":"0.10564","sodUtc0":"0.10758","sodUtc8":"0.10736","volCcy24h":"158810.862617347","vol24h":"1477620.4313","ts":"1704067204315"}]}
2024-01-01T00:00:04.3242514Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8453","lastSz":"117.041061","askPx":"0.8453","askSz":"282.958939","bidPx":"0.8452","bidSz":"252.673359","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8594388.3541347003","vol24h":"10086378.415132","ts":"1704067204314"}]}
2024-01-01T00:00:04.3243046Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5951","askSz":"1462.0914","bidPx":"0.5944","bidSz":"509.1414","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067204314"}]}
2024-01-01T00:00:04.3244290Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03303","lastSz":"3329.2772","askPx":"0.03304","askSz":"35142.7257","bidPx":"0.03301","bidSz":"6286.775","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03303","sodUtc8":"0.03485","volCcy24h":"10495605.909640184","vol24h":"294992732.4338","ts":"1704067204308"}]}
2024-01-01T00:00:04.3246012Z {"arg":{"channel":"tickers","instId":"DASH-BTC"},"data":[{"instType":"SPOT","instId":"DASH-BTC","last":"0.000749","lastSz":"0.249212","askPx":"0.000758","askSz":"33.200531","bidPx":"0.000747","bidSz":"15.123509","open24h":"0.000781","high24h":"0.000782","low24h":"0.000733","sodUtc0":"0.000749","sodUtc8":"0.000765","volCcy24h":"0.207211717366","vol24h":"274.487242","ts":"1704067204314"}]}
2024-01-01T00:00:04.3246034Z {"arg":{"channel":"tickers","instId":"MKR-USDC"},"data":[{"instType":"SPOT","instId":"MKR-USDC","last":"1695","lastSz":"0.0011","askPx":"1702.8","askSz":"0.331427","bidPx":"1698.8","bidSz":"0.241346","open24h":"1600.9","high24h":"1760.4","low24h":"1578.3","sodUtc0":"1695","sodUtc8":"1661.7","volCcy24h":"43476.4065113","vol24h":"25.674408","ts":"1704067204314"}]}
2024-01-01T00:00:04.3254012Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.7018","askSz":"56.9267","bidPx":"0.701","bidSz":"384.1022","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067204313"}]}
2024-01-01T00:00:04.3254786Z {"arg":{"channel":"tickers","instId":"DOGE-USDC"},"data":[{"instType":"SPOT","instId":"DOGE-USDC","last":"0.08949","lastSz":"1431","askPx":"0.08952","askSz":"2062.5","bidPx":"0.08951","bidSz":"1031.25","open24h":"0.09","high24h":"0.09084","low24h":"0.08802","sodUtc0":"0.08949","sodUtc8":"0.09008","volCcy24h":"152787.1308892","vol24h":"1697799.38","ts":"1704067204313"}]}
2024-01-01T00:00:04.3255918Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2282.06","lastSz":"0.296311","askPx":"2282.06","askSz":"0.378689","bidPx":"2281.9","bidSz":"0.675","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25489827.52312317","vol24h":"11110.37315","ts":"1704067204317"}]}
2024-01-01T00:00:04.3258761Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.089","lastSz":"2.669556","askPx":"30.09","askSz":"36.061941","bidPx":"30.07","bidSz":"9.912787","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5554953.666908824","vol24h":"177794.372608","ts":"1704067204317"}]}
2024-01-01T00:00:04.3258774Z {"arg":{"channel":"tickers","instId":"ASTR-USDC"},"data":[{"instType":"SPOT","instId":"ASTR-USDC","last":"0.1362","lastSz":"1.2082","askPx":"0.1363","askSz":"1466.2861","bidPx":"0.136","bidSz":"135.2141","open24h":"0.1404","high24h":"0.15","low24h":"0.1346","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"47139.37450358","vol24h":"336026.9981","ts":"1704067204315"}]}
2024-01-01T00:00:04.3258880Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1949","lastSz":"0.000006","askPx":"0.195","askSz":"26464.034697","bidPx":"0.1948","bidSz":"19901.581596","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8354742.259421517","vol24h":"44077706.878421","ts":"1704067204313"}]}
2024-01-01T00:00:04.3262937Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003499","askSz":"9074235","bidPx":"0.00003495","bidSz":"10492167","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067204317"}]}
2024-01-01T00:00:04.3263027Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.328","askSz":"79.3834","bidPx":"13.307","bidSz":"30.8108","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067204314"}]}
2024-01-01T00:00:04.3263102Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4352","lastSz":"15.649154","askPx":"0.4352","askSz":"214.350846","bidPx":"0.4343","bidSz":"230","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1108756.4305965439","vol24h":"2601150.154693","ts":"1704067204314"}]}
2024-01-01T00:00:04.3264829Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.971","askSz":"76.132457","bidPx":"0.9709","bidSz":"404.190246","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067204309"}]}
2024-01-01T00:00:04.3266514Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.45","lastSz":"0.747","askPx":"26.46","askSz":"2.1694","bidPx":"26.45","bidSz":"12.375","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136072.725603","vol24h":"193413.8384","ts":"1704067204313"}]}
2024-01-01T00:00:04.3266799Z {"arg":{"channel":"tickers","instId":"ILV-USDT"},"data":[{"instType":"SPOT","instId":"ILV-USDT","last":"90.53","lastSz":"0.0167","askPx":"90.53","askSz":"0.900039","bidPx":"90.46","bidSz":"0.950096","open24h":"94.59","high24h":"95.29","low24h":"88.76","sodUtc0":"90.52","sodUtc8":"91.64","volCcy24h":"279216.87713543","vol24h":"3021.746928","ts":"1704067204315"}]}
2024-01-01T00:00:04.3267842Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.938","lastSz":"1.049602","askPx":"14.939","askSz":"0.000005","bidPx":"14.936","bidSz":"26.77283","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6782895.655354605","vol24h":"446022.615002","ts":"1704067204317"}]}
2024-01-01T00:00:04.3269548Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.844","lastSz":"27.121656","askPx":"1.847","askSz":"67.904709","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.844","sodUtc8":"1.892","volCcy24h":"636840.471517931","vol24h":"339334.988535","ts":"1704067204317"}]}
2024-01-01T00:00:04.3270162Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.312","lastSz":"5.2934","askPx":"9.317","askSz":"5.9976","bidPx":"9.312","bidSz":"1.5167","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398294.9654155","vol24h":"745123.831","ts":"1704067204315"}]}
2024-01-01T00:00:04.3270177Z {"arg":{"channel":"tickers","instId":"AGLD-USDC"},"data":[{"instType":"SPOT","instId":"AGLD-USDC","last":"1.219","lastSz":"115.4472","askPx":"1.227","askSz":"88.8524","bidPx":"1.222","bidSz":"247.3346","open24h":"1.269","high24h":"1.284","low24h":"1.18","sodUtc0":"1.219","sodUtc8":"1.266","volCcy24h":"23389.2158149","vol24h":"18600.3944","ts":"1704067204317"}]}
2024-01-01T00:00:04.3270861Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08604","lastSz":"3187.5","askPx":"0.08605","askSz":"2000","bidPx":"0.08603","bidSz":"4487.5","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2879845.60263609416","vol24h":"32849703.498651","ts":"1704067204313"}]}
2024-01-01T00:00:04.3271189Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03918","lastSz":"397.708863","askPx":"0.03918","askSz":"51331.410127","bidPx":"0.03914","bidSz":"8159.193759","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1299864.74261038923","vol24h":"32758302.317595","ts":"1704067204309"}]}
2024-01-01T00:00:04.3271204Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"16250","askPx":"0.01281","askSz":"27139.1872","bidPx":"0.0128","bidSz":"93343.885564","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093886.93879713474","vol24h":"83065821.340458","ts":"1704067204317"}]}
2024-01-01T00:00:04.3272594Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04035","askSz":"0.055492","bidPx":"0.03997","bidSz":"0.23836","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067204309"}]}
2024-01-01T00:00:04.3272603Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.969","askSz":"29.56635","bidPx":"13.964","bidSz":"16.629837","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067204313"}]}
2024-01-01T00:00:04.3273214Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3192","lastSz":"394.9369","askPx":"0.3192","askSz":"12874.0666","bidPx":"0.319","bidSz":"4752.4234","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8973099.7286554","vol24h":"28138372.6528","ts":"1704067204309"}]}
2024-01-01T00:00:04.3274021Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4637","lastSz":"672.2688","askPx":"0.4637","askSz":"787.5","bidPx":"0.4636","bidSz":"350","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5096904.468207","vol24h":"10854379.8673","ts":"1704067204317"}]}
2024-01-01T00:00:04.3274539Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.634","askSz":"78.757","bidPx":"3.632","bidSz":"11.522","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067204317"}]}
2024-01-01T00:00:04.3275976Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.807","askSz":"8.59042","bidPx":"24.791","bidSz":"9.32399","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067204313"}]}
2024-01-01T00:00:04.3277071Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7048","lastSz":"26.25","askPx":"3.7124","askSz":"52.5","bidPx":"3.7072","bidSz":"98.7043","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"984558.62540429","vol24h":"260583.6124","ts":"1704067204313"}]}
2024-01-01T00:00:04.3284711Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001553","askSz":"24116987","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067204313"}]}
2024-01-01T00:00:04.3286859Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.207","lastSz":"11.776352","askPx":"8.206","askSz":"44.699187","bidPx":"8.205","bidSz":"322.838338","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12923731.085330049","vol24h":"1535781.222084","ts":"1704067204317"}]}
2024-01-01T00:00:04.3306929Z {"arg":{"channel":"tickers","instId":"DIA-USDT"},"data":[{"instType":"SPOT","instId":"DIA-USDT","last":"0.4679","lastSz":"154.3","askPx":"0.4705","askSz":"105.06278","bidPx":"0.4679","bidSz":"5434.026769","open24h":"0.3776","high24h":"0.56","low24h":"0.3768","sodUtc0":"0.4692","sodUtc8":"0.3992","volCcy24h":"1099636.4902603247","vol24h":"2301116.03883","ts":"1704067204317"}]}
2024-01-01T00:00:04.3311681Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05398","askSz":"1.131787","bidPx":"0.05397","bidSz":"0.2025","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067204315"}]}
2024-01-01T00:00:04.3311696Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.48","lastSz":"0.008324","askPx":"2282.48","askSz":"3.81","bidPx":"2282.47","bidSz":"9.019653","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206996790.87729253","vol24h":"90170.723408","ts":"1704067204317"}]}
2024-01-01T00:00:04.3313526Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.926","lastSz":"150.851792","askPx":"6.926","askSz":"181.25","bidPx":"6.924","bidSz":"19.193822","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144786630.039338705","vol24h":"21827602.627071","ts":"1704067204317"}]}
2024-01-01T00:00:04.3318429Z {"arg":{"channel":"tickers","instId":"CTXC-USDT"},"data":[{"instType":"SPOT","instId":"CTXC-USDT","last":"0.4239","lastSz":"58.9629","askPx":"0.4239","askSz":"2021.60402","bidPx":"0.4231","bidSz":"100","open24h":"0.4494","high24h":"0.4598","low24h":"0.4223","sodUtc0":"0.4232","sodUtc8":"0.438","volCcy24h":"443019.8153537161","vol24h":"994637.52701","ts":"1704067204317"}]}
2024-01-01T00:00:04.3979569Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.572","lastSz":"21.57787","askPx":"38.574","askSz":"28.12281","bidPx":"38.561","bidSz":"26.166407","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23654404.298715865","vol24h":"597627.143582","ts":"1704067204387"}]}
2024-01-01T00:00:04.3982466Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"222.15","lastSz":"0.011","askPx":"222.5","askSz":"0.909029","bidPx":"221.61","bidSz":"0.010033","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97212778.8124831","vol24h":"278598.809836","ts":"1704067204388"}]}
2024-01-01T00:00:04.3989087Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4343","lastSz":"24.0052","askPx":"0.4347","askSz":"0.3086","bidPx":"0.4335","bidSz":"945.79","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15562.66105854","vol24h":"36467.3563","ts":"1704067204388"}]}
2024-01-01T00:00:04.3992370Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2523","lastSz":"71.867763","askPx":"1.2525","askSz":"311.100753","bidPx":"1.2519","bidSz":"667.586595","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621261.955173137","vol24h":"4307676.452422","ts":"1704067204388"}]}
2024-01-01T00:00:04.3993304Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42284.9","lastSz":"0.0367418","askPx":"42285","askSz":"1.5014221","bidPx":"42284.9","bidSz":"0.3085582","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348850549.666473802","vol24h":"8216.62713041","ts":"1704067204388"}]}
2024-01-01T00:00:04.3993387Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.859","lastSz":"5.647965","askPx":"8.856","askSz":"26.551095","bidPx":"8.854","bidSz":"5.647165","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1538213.032499553","vol24h":"169517.432154","ts":"1704067204388"}]}
2024-01-01T00:00:04.3998926Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3539","lastSz":"55.85364","askPx":"1.3535","askSz":"60.738939","bidPx":"1.3532","bidSz":"127.5","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3539","sodUtc8":"1.4032","volCcy24h":"7079089.729334181","vol24h":"4964908.882695","ts":"1704067204388"}]}
2024-01-01T00:00:04.4008317Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.334","askSz":"222.611","bidPx":"3.321","bidSz":"380.6649","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067204388"}]}
2024-01-01T00:00:04.4034923Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3377","lastSz":"1968.834147","askPx":"0.338","askSz":"398.199968","bidPx":"0.3375","bidSz":"3057.676528","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20108348.0074066796","vol24h":"64194928.472165","ts":"1704067204395"}]}
2024-01-01T00:00:04.4046642Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.4991","askSz":"213.4571","bidPx":"1.496","bidSz":"233.7475","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067204396"}]}
2024-01-01T00:00:04.4047660Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003532","askSz":"3.712","bidPx":"0.0003531","bidSz":"17.424","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067204396"}]}
2024-01-01T00:00:04.4049291Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009124","askSz":"0.4437","bidPx":"0.0009115","bidSz":"2.2865","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067204396"}]}
2024-01-01T00:00:04.4051371Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"6261.764063","bidPx":"0.911","bidSz":"2993.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067204396"}]}
2024-01-01T00:00:04.4056722Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.14","askSz":"5.5","bidPx":"55.1","bidSz":"4.7142","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067204396"}]}
2024-01-01T00:00:04.4057691Z {"arg":{"channel":"tickers","instId":"CELO-USDT"},"data":[{"instType":"SPOT","instId":"CELO-USDT","last":"0.773","lastSz":"0.00013","askPx":"0.773","askSz":"2146.593679","bidPx":"0.772","bidSz":"5890.560333","open24h":"0.79","high24h":"0.798","low24h":"0.747","sodUtc0":"0.773","sodUtc8":"0.78","volCcy24h":"1374927.841332655","vol24h":"1765423.844723","ts":"1704067204395"}]}
2024-01-01T00:00:04.4057938Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4739","lastSz":"17","askPx":"0.4742","askSz":"599.21332","bidPx":"0.474","bidSz":"1579.323609","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4811","volCcy24h":"6610790.4809842085","vol24h":"13827647.306475","ts":"1704067204395"}]}
2024-01-01T00:00:04.4058712Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.798","askSz":"3.4588","bidPx":"35.783","bidSz":"5.6577","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067204395"}]}
2024-01-01T00:00:04.4059548Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.01","askPx":"1701.4","askSz":"0.11827126","bidPx":"1701","bidSz":"0.14","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255642.047721731","vol24h":"1943.36901996","ts":"1704067204396"}]}
2024-01-01T00:00:04.4065421Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7016","lastSz":"86.098885","askPx":"0.7019","askSz":"332.720542","bidPx":"0.7018","bidSz":"504.297284","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060276.2618811556","vol24h":"5707908.336531","ts":"1704067204396"}]}
2024-01-01T00:00:04.4070134Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5943","lastSz":"21.065512","askPx":"0.5952","askSz":"453.457731","bidPx":"0.595","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5943","sodUtc8":"0.599","volCcy24h":"3296695.9731760868","vol24h":"5574874.737004","ts":"1704067204395"}]}
2024-01-01T00:00:04.4076733Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.636","askSz":"39","bidPx":"9.633","bidSz":"41.235895","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067204396"}]}
2024-01-01T00:00:04.4116818Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.652","lastSz":"87.46123","askPx":"3.654","askSz":"100","bidPx":"3.652","bidSz":"44.68340621","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11911502.20835391062","vol24h":"3197219.08201084","ts":"1704067204402"}]}
2024-01-01T00:00:04.4116824Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.652","askSz":"650","bidPx":"3.65","bidSz":"174.3353","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067204400"}]}
2024-01-01T00:00:04.4117074Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.74","lastSz":"0.279979","askPx":"101.74","askSz":"26.768817","bidPx":"101.73","bidSz":"12.895233","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98040131.62549239","vol24h":"955119.938378","ts":"1704067204401"}]}
2024-01-01T00:00:04.4117080Z {"arg":{"channel":"tickers","instId":"EGLD-USDT"},"data":[{"instType":"SPOT","instId":"EGLD-USDT","last":"67.88","lastSz":"0.1386","askPx":"67.96","askSz":"1.716111","bidPx":"67.9","bidSz":"8.483223","open24h":"68.64","high24h":"70.78","low24h":"66.66","sodUtc0":"67.88","sodUtc8":"69.86","volCcy24h":"570336.61540892","vol24h":"8256.730389","ts":"1704067204401"}]}
2024-01-01T00:00:04.4117084Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"330000000","bidPx":"0.0000001765","bidSz":"1894770948","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067204402"}]}
2024-01-01T00:00:04.4117109Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02105","lastSz":"470","askPx":"0.02106","askSz":"23784.829872","bidPx":"0.02104","bidSz":"35491.912053","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347022.80967172892","vol24h":"16139276.12504","ts":"1704067204402"}]}
2024-01-01T00:00:04.4118148Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004792","askSz":"507.4802","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067204402"}]}
2024-01-01T00:00:04.4123489Z {"arg":{"channel":"tickers","instId":"FIL-BTC"},"data":[{"instType":"SPOT","instId":"FIL-BTC","last":"0.0001637","lastSz":"16","askPx":"0.000164","askSz":"55","bidPx":"0.0001636","bidSz":"146","open24h":"0.0001422","high24h":"0.0001748","low24h":"0.0001409","sodUtc0":"0.0001637","sodUtc8":"0.0001574","volCcy24h":"22.3876277","vol24h":"144799","ts":"1704067204400"}]}
2024-01-01T00:00:04.4124015Z {"arg":{"channel":"tickers","instId":"CELR-USDT"},"data":[{"instType":"SPOT","instId":"CELR-USDT","last":"0.02162","lastSz":"6721.2564","askPx":"0.02167","askSz":"3600","bidPx":"0.02165","bidSz":"112321.309957","open24h":"0.0224","high24h":"0.02314","low24h":"0.02106","sodUtc0":"0.02162","sodUtc8":"0.02223","volCcy24h":"226700.69995681172","vol24h":"10132837.224131","ts":"1704067204402"}]}
2024-01-01T00:00:04.4126179Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.649","askSz":"23.7003","bidPx":"9.623","bidSz":"4.1882","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067204402"}]}
2024-01-01T00:00:04.4132992Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5618","lastSz":"31.527","askPx":"1.5622","askSz":"220.717","bidPx":"1.562","bidSz":"199.6219","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47919041.93223446","vol24h":"30427280.0608","ts":"1704067204401"}]}
2024-01-01T00:00:04.4133955Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6152","lastSz":"299.97239","askPx":"0.6153","askSz":"30989.531319","bidPx":"0.6152","bidSz":"15237.637001","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15778230.2843226046","vol24h":"25449444.397608","ts":"1704067204400"}]}
2024-01-01T00:00:04.4135448Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.93","askSz":"46.568103","bidPx":"6.919","bidSz":"38.99894","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067204402"}]}
2024-01-01T00:00:04.4146671Z {"arg":{"channel":"tickers","instId":"THETA-USDT"},"data":[{"instType":"SPOT","instId":"THETA-USDT","last":"1.25","lastSz":"161.576845","askPx":"1.251","askSz":"590.404171","bidPx":"1.25","bidSz":"314.02059","open24h":"1.254","high24h":"1.303","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.281","volCcy24h":"1332980.360253348","vol24h":"1049173.915783","ts":"1704067204400"}]}
2024-01-01T00:00:04.4147055Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.782","lastSz":"0.000065","askPx":"5.787","askSz":"83.75","bidPx":"5.786","bidSz":"3.090665","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.782","sodUtc8":"5.829","volCcy24h":"327674.901280725","vol24h":"56368.924223","ts":"1704067204401"}]}
2024-01-01T00:00:04.4152460Z {"arg":{"channel":"tickers","instId":"ALPHA-USDT"},"data":[{"instType":"SPOT","instId":"ALPHA-USDT","last":"0.126","lastSz":"178.693264","askPx":"0.126","askSz":"7161.157685","bidPx":"0.1258","bidSz":"1195.45285","open24h":"0.1293","high24h":"0.1325","low24h":"0.1216","sodUtc0":"0.126","sodUtc8":"0.1297","volCcy24h":"314791.1325385064","vol24h":"2434241.023133","ts":"1704067204400"}]}
2024-01-01T00:00:04.4154756Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.43","askSz":"0.987295","bidPx":"57.37","bidSz":"1.021067","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067204400"}]}
2024-01-01T00:00:04.4158668Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2269","lastSz":"1.9594","askPx":"0.227","askSz":"0.618087","bidPx":"0.2265","bidSz":"161.95677","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2269","sodUtc8":"0.2394","volCcy24h":"243955.3561142639","vol24h":"1037441.661553","ts":"1704067204401"}]}
2024-01-01T00:00:04.4158703Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.647","askSz":"107.6903","bidPx":"2.646","bidSz":"220.3888","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067204401"}]}
2024-01-01T00:00:04.4160901Z {"arg":{"channel":"tickers","instId":"XNO-USDT"},"data":[{"instType":"SPOT","instId":"XNO-USDT","last":"1.085","lastSz":"44.9","askPx":"1.091","askSz":"958.0472","bidPx":"1.084","bidSz":"372.3622","open24h":"1.101","high24h":"1.137","low24h":"1.082","sodUtc0":"1.085","sodUtc8":"1.122","volCcy24h":"24824.1996271","vol24h":"22267.0218","ts":"1704067204402"}]}
2024-01-01T00:00:04.4162600Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.11","lastSz":"2.7","askPx":"96.14","askSz":"7.1625","bidPx":"96.1","bidSz":"2.081165","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33547358.26104701","vol24h":"357785.514476","ts":"1704067204401"}]}
2024-01-01T00:00:04.4171423Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.998","lastSz":"29","askPx":"1.998","askSz":"96.757148","bidPx":"1.996","bidSz":"72.44336","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819434.899159846","vol24h":"1853975.832577","ts":"1704067204401"}]}
2024-01-01T00:00:04.4171430Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.207","askSz":"66.388916","bidPx":"8.2","bidSz":"171.632775","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067204402"}]}
2024-01-01T00:00:04.4171442Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4975","lastSz":"2.003338","askPx":"1.4983","askSz":"110.367651","bidPx":"1.4976","bidSz":"56.107858","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091039.6560506433","vol24h":"6816731.062212","ts":"1704067204402"}]}
2024-01-01T00:00:04.4171796Z {"arg":{"channel":"tickers","instId":"BAL-USDT"},"data":[{"instType":"SPOT","instId":"BAL-USDT","last":"4.263","lastSz":"5.456244","askPx":"4.264","askSz":"5.456884","bidPx":"4.256","bidSz":"169.267066","open24h":"4.277","high24h":"4.318","low24h":"4.012","sodUtc0":"4.263","sodUtc8":"4.244","volCcy24h":"176814.883716934","vol24h":"41688.681218","ts":"1704067204402"}]}
2024-01-01T00:00:04.4171799Z {"arg":{"channel":"tickers","instId":"GLMR-USDT"},"data":[{"instType":"SPOT","instId":"GLMR-USDT","last":"0.4464","lastSz":"44.772778","askPx":"0.4469","askSz":"110","bidPx":"0.4462","bidSz":"384.22256","open24h":"0.457","high24h":"0.4777","low24h":"0.433","sodUtc0":"0.4464","sodUtc8":"0.4609","volCcy24h":"308289.7031992779","vol24h":"671566.043321","ts":"1704067204402"}]}
2024-01-01T00:00:04.4171981Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4894","lastSz":"806.85","askPx":"0.4895","askSz":"154.64","bidPx":"0.4892","bidSz":"553.06","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521583.800709","vol24h":"14803657.81","ts":"1704067204402"}]}
2024-01-01T00:00:04.4172045Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"1075.50289","bidPx":"1.621","bidSz":"763.550842","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067204401"}]}
2024-01-01T00:00:04.4172103Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42304.7","askSz":"0.03545776","bidPx":"42177.7","bidSz":"0.07051836","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067204402"}]}
2024-01-01T00:00:04.4172700Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.882","askSz":"15","bidPx":"0.8793","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067204402"}]}
2024-01-01T00:00:04.4172716Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8279","askSz":"334.1514","bidPx":"0.8276","bidSz":"372.0769","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067204400"}]}
2024-01-01T00:00:04.4172796Z {"arg":{"channel":"tickers","instId":"TRX-EUR"},"data":[{"instType":"SPOT","instId":"TRX-EUR","last":"0.09812","lastSz":"1939.863379","askPx":"0.09786","askSz":"2429.409384","bidPx":"0.0977","bidSz":"1886.475604","open24h":"0.09618","high24h":"0.09818","low24h":"0.09618","sodUtc0":"0.09812","sodUtc8":"0.09818","volCcy24h":"884.90014604952","vol24h":"9015.901559","ts":"1704067204402"}]}
2024-01-01T00:00:04.4173313Z {"arg":{"channel":"tickers","instId":"GRT-USDC"},"data":[{"instType":"SPOT","instId":"GRT-USDC","last":"0.1829","lastSz":"3052.7955","askPx":"0.1847","askSz":"3506.3858","bidPx":"0.184","bidSz":"2808.9858","open24h":"0.1774","high24h":"0.19","low24h":"0.1774","sodUtc0":"0.1829","sodUtc8":"0.1813","volCcy24h":"8006.81591198","vol24h":"43335.3351","ts":"1704067204402"}]}
2024-01-01T00:00:04.4173611Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.4","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067204402"}]}
2024-01-01T00:00:04.4174318Z {"arg":{"channel":"tickers","instId":"JST-USDT"},"data":[{"instType":"SPOT","instId":"JST-USDT","last":"0.03186","lastSz":"811.557789","askPx":"0.03187","askSz":"10212.531706","bidPx":"0.03186","bidSz":"188.235294","open24h":"0.03181","high24h":"0.03228","low24h":"0.03155","sodUtc0":"0.03187","sodUtc8":"0.03194","volCcy24h":"733360.50726787476","vol24h":"22985844.440847","ts":"1704067204402"}]}
2024-01-01T00:00:04.4176463Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3956","askSz":"56.164154","bidPx":"0.3955","bidSz":"1015.804724","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067204402"}]}
2024-01-01T00:00:04.4180416Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3071","lastSz":"6252.407","askPx":"0.3074","askSz":"3451.108","bidPx":"0.3071","bidSz":"600","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3071","sodUtc8":"0.3185","volCcy24h":"3310148.3461464","vol24h":"10641673.738","ts":"1704067204402"}]}
2024-01-01T00:00:04.4180545Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.000003453","askSz":"70451671","bidPx":"0.000003447","bidSz":"1634750","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067204402"}]}
2024-01-01T00:00:04.4180612Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2603","askSz":"8.167385","bidPx":"1.256","bidSz":"1.919658","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067204401"}]}
2024-01-01T00:00:04.4180688Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03037","askSz":"80401.145108","bidPx":"0.03035","bidSz":"167445.086741","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067204401"}]}
2024-01-01T00:00:04.4181708Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7757","lastSz":"306.5715","askPx":"0.7758","askSz":"699.3715","bidPx":"0.7756","bidSz":"870.8821","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21728705.37452175","vol24h":"26841887.7639","ts":"1704067204402"}]}
2024-01-01T00:00:04.4184312Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.74","lastSz":"6.423972","askPx":"31.75","askSz":"15.888211","bidPx":"31.74","bidSz":"15.75","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.72","sodUtc8":"32.49","volCcy24h":"1105064.7090302","vol24h":"33890.884417","ts":"1704067204402"}]}
2024-01-01T00:00:04.4187614Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7112","lastSz":"269.0418","askPx":"3.7111","askSz":"79.3536","bidPx":"3.7099","bidSz":"90.93","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38359388.84104881","vol24h":"10155194.8578","ts":"1704067204400"}]}
2024-01-01T00:00:04.4190140Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.606","askSz":"50.2692","bidPx":"10.596","bidSz":"41.5666","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067204402"}]}
2024-01-01T00:00:04.4191992Z {"arg":{"channel":"tickers","instId":"IOTA-USDT"},"data":[{"instType":"SPOT","instId":"IOTA-USDT","last":"0.3109","lastSz":"21.720885","askPx":"0.3107","askSz":"767.870282","bidPx":"0.3105","bidSz":"376.944102","open24h":"0.3214","high24h":"0.3273","low24h":"0.3025","sodUtc0":"0.3109","sodUtc8":"0.3149","volCcy24h":"1528527.2533952189","vol24h":"4825445.636675","ts":"1704067204410"}]}
2024-01-01T00:00:04.4196850Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.324","lastSz":"28.976993","askPx":"13.324","askSz":"332.076379","bidPx":"13.323","bidSz":"20.799141","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67038059.378072197","vol24h":"4937453.59056","ts":"1704067204411"}]}
2024-01-01T00:00:04.4207687Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"5337.5","bidPx":"0.136","bidSz":"12131.547571","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067204411"}]}
2024-01-01T00:00:04.4207855Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006974","askSz":"41300","bidPx":"0.006968","bidSz":"17750","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067204410"}]}
2024-01-01T00:00:04.4208532Z {"arg":{"channel":"tickers","instId":"THG-USDT"},"data":[{"instType":"SPOT","instId":"THG-USDT","last":"0.073","lastSz":"1325.435617","askPx":"0.0734","askSz":"274.200757","bidPx":"0.073","bidSz":"82848.373054","open24h":"0.0721","high24h":"0.0769","low24h":"0.0719","sodUtc0":"0.073","sodUtc8":"0.0742","volCcy24h":"88733.9690047026","vol24h":"1204361.460152","ts":"1704067204411"}]}
2024-01-01T00:00:04.4208547Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.003039","lastSz":"11888.408542","askPx":"0.00304","askSz":"16447.368421","bidPx":"0.003039","bidSz":"80000","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.003038","sodUtc8":"0.003149","volCcy24h":"528752.196905134008","vol24h":"168197548.743968","ts":"1704067204410"}]}
2024-01-01T00:00:04.4215962Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5499","lastSz":"200","askPx":"0.55","askSz":"652.5","bidPx":"0.5498","bidSz":"571.68","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3245708.129123","vol24h":"5801306.35","ts":"1704067204411"}]}
2024-01-01T00:00:04.4216396Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.847","askSz":"18.357148","bidPx":"6.842","bidSz":"45.513493","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067204410"}]}
2024-01-01T00:00:04.4222945Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1843","askSz":"7803.689601","bidPx":"0.1841","bidSz":"15005.561679","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067204411"}]}
2024-01-01T00:00:04.4225734Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6062","askSz":"1747.03","bidPx":"0.6051","bidSz":"1737.0629","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067204410"}]}
2024-01-01T00:00:04.4225874Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3714","lastSz":"64.942","askPx":"0.3718","askSz":"65.84862","bidPx":"0.3714","bidSz":"1559.123791","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726236.8008286079","vol24h":"1953056.437428","ts":"1704067204411"}]}
2024-01-01T00:00:04.4225882Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1403","lastSz":"7.006138","askPx":"1.1399","askSz":"140.73902","bidPx":"1.1397","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865762.5701805536","vol24h":"1664271.315282","ts":"1704067204411"}]}
2024-01-01T00:00:04.4227663Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.7","askSz":"0.048372","bidPx":"2275.1","bidSz":"1.183031","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067204410"}]}
2024-01-01T00:00:04.4228835Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3192","lastSz":"394.9369","askPx":"0.3192","askSz":"15707.2242","bidPx":"0.3191","bidSz":"3735","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8973099.7286554","vol24h":"28138372.6528","ts":"1704067204410"}]}
2024-01-01T00:00:04.4230503Z {"arg":{"channel":"tickers","instId":"MKR-USDC"},"data":[{"instType":"SPOT","instId":"MKR-USDC","last":"1695","lastSz":"0.0011","askPx":"1702.7","askSz":"0.622509","bidPx":"1699","bidSz":"0.1485","open24h":"1600.9","high24h":"1760.4","low24h":"1578.3","sodUtc0":"1695","sodUtc8":"1661.7","volCcy24h":"43476.4065113","vol24h":"25.674408","ts":"1704067204415"}]}
2024-01-01T00:00:04.4231216Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.129","lastSz":"488.072726","askPx":"0.1291","askSz":"9010.053436","bidPx":"0.129","bidSz":"76679.33823","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1305","volCcy24h":"1648207.6885092578","vol24h":"12594622.199239","ts":"1704067204410"}]}
2024-01-01T00:00:04.4231943Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.9","lastSz":"0.000001","askPx":"311.9","askSz":"7.251565","bidPx":"311.8","bidSz":"19.907163","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7857900.5271936","vol24h":"24650.834556","ts":"1704067204410"}]}
2024-01-01T00:00:04.4231969Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.7","lastSz":"0.001066","askPx":"259.7","askSz":"6.201862","bidPx":"259.6","bidSz":"40.03555","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18566324.5134976","vol24h":"70167.148655","ts":"1704067204411"}]}
2024-01-01T00:00:04.4233048Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.564","askSz":"0.686629","bidPx":"38.528","bidSz":"6.939008","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067204411"}]}
2024-01-01T00:00:04.4233078Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8453","lastSz":"117.041061","askPx":"0.8453","askSz":"282.958939","bidPx":"0.8452","bidSz":"1032.673364","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8594388.3541347003","vol24h":"10086378.415132","ts":"1704067204415"}]}
2024-01-01T00:00:04.4233220Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926163.1","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067204401"}]}
2024-01-01T00:00:04.4233229Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.0273","askSz":"15661.6","bidPx":"0.02729","bidSz":"2589.7","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5719584.47616","vol24h":"204590763.1","ts":"1704067204402"}]}
2024-01-01T00:00:04.4233324Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.718","lastSz":"40.642146","askPx":"3.72","askSz":"451.954733","bidPx":"3.717","bidSz":"208.842125","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.718","sodUtc8":"3.621","volCcy24h":"3974304.056277855","vol24h":"1082148.623115","ts":"1704067204410"}]}
2024-01-01T00:00:04.4233378Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.603","lastSz":"119.179484","askPx":"3.603","askSz":"344.21855","bidPx":"3.601","bidSz":"575.751834","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.603","sodUtc8":"3.645","volCcy24h":"6767967.8865722","vol24h":"1862592.254456","ts":"1704067204402"}]}
2024-01-01T00:00:04.4233983Z {"arg":{"channel":"tickers","instId":"FLOKI-USDC"},"data":[{"instType":"SPOT","instId":"FLOKI-USDC","last":"0.00003496","lastSz":"304649","askPx":"0.00003502","askSz":"16560216","bidPx":"0.0000349","bidSz":"5650000","open24h":"0.00003514","high24h":"0.00003693","low24h":"0.00003425","sodUtc0":"0.00003496","sodUtc8":"0.0000352","volCcy24h":"65195.4883359","vol24h":"1832362666","ts":"1704067204410"}]}
2024-01-01T00:00:04.4233990Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.326","lastSz":"10.0121","askPx":"3.327","askSz":"105","bidPx":"3.325","bidSz":"26.4","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5174913.1015372","vol24h":"1474772.9323","ts":"1704067204411"}]}
2024-01-01T00:00:04.4233994Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6696","lastSz":"149.342891","askPx":"0.6682","askSz":"40","bidPx":"0.6674","bidSz":"6000","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12709248.9026790621","vol24h":"17892541.363003","ts":"1704067204411"}]}
2024-01-01T00:00:04.4234305Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.224","lastSz":"2.047643","askPx":"1.224","askSz":"227.494959","bidPx":"1.223","bidSz":"406.669378","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1526729.907808427","vol24h":"1220572.472003","ts":"1704067204411"}]}
2024-01-01T00:00:04.4239331Z {"arg":{"channel":"tickers","instId":"DOT-EUR"},"data":[{"instType":"SPOT","instId":"DOT-EUR","last":"7.536","lastSz":"10.25165","askPx":"7.459","askSz":"30.055007","bidPx":"7.445","bidSz":"28.449463","open24h":"7.577","high24h":"7.823","low24h":"7.536","sodUtc0":"7.536","sodUtc8":"7.683","volCcy24h":"3875.023860033","vol24h":"502.829895","ts":"1704067204411"}]}
2024-01-01T00:00:04.4239796Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"5724","bidPx":"0.000004352","bidSz":"2243","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067204411"}]}
2024-01-01T00:00:04.4239865Z {"arg":{"channel":"tickers","instId":"USDC-USDT"},"data":[{"instType":"SPOT","instId":"USDC-USDT","last":"1.0003","lastSz":"10.4312","askPx":"1.0003","askSz":"13457.706463","bidPx":"1.0002","bidSz":"283496.908114","open24h":"1.0001","high24h":"1.0005","low24h":"1","sodUtc0":"1.0003","sodUtc8":"1.0003","volCcy24h":"8962268.1403832376","vol24h":"8959958.518271","ts":"1704067204410"}]}
2024-01-01T00:00:04.4241068Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08636","lastSz":"0.031282","askPx":"0.0864","askSz":"2000","bidPx":"0.08638","bidSz":"327.618084","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2527204.79776203866","vol24h":"28776143.552346","ts":"1704067204411"}]}
2024-01-01T00:00:04.4241126Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3957","askSz":"588.044759","bidPx":"0.3938","bidSz":"269.765278","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067204410"}]}
2024-01-01T00:00:04.4242038Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04034","askSz":"0.622509","bidPx":"0.03998","bidSz":"0.311775","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067204411"}]}
2024-01-01T00:00:04.4242045Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006367","askSz":"38418.88984","bidPx":"0.0006355","bidSz":"59357.90022","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067204410"}]}
2024-01-01T00:00:04.4242049Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.228","lastSz":"787.5","askPx":"0.2279","askSz":"51.688116","bidPx":"0.2278","bidSz":"4707.72127","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1034971.6803026199","vol24h":"4517262.025752","ts":"1704067204411"}]}
2024-01-01T00:00:04.4243659Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42279.3","lastSz":"0.000287","askPx":"42279.9","askSz":"0.1265","bidPx":"42274.7","bidSz":"0.09060634","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42279.3","sodUtc8":"42438.8","volCcy24h":"51537270.607923977","vol24h":"1214.71521334","ts":"1704067204411"}]}
2024-01-01T00:00:04.4248017Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4348","lastSz":"24.001599","askPx":"0.4354","askSz":"1149.02907","bidPx":"0.4348","bidSz":"538.498401","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1109310.4901275968","vol24h":"2602421.841111","ts":"1704067204415"}]}
2024-01-01T00:00:04.4248273Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10768","lastSz":"1886.402777","askPx":"0.10768","askSz":"7113.597223","bidPx":"0.10767","bidSz":"1800","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5209584.39623399739","vol24h":"48472662.11328","ts":"1704067204410"}]}
2024-01-01T00:00:04.4249527Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03303","lastSz":"3329.2772","askPx":"0.03303","askSz":"32094.2065","bidPx":"0.033","bidSz":"9761.2229","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03303","sodUtc8":"0.03485","volCcy24h":"10495605.909640184","vol24h":"294992732.4338","ts":"1704067204410"}]}
2024-01-01T00:00:04.4249797Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.517","lastSz":"1.9179","askPx":"78.509","askSz":"4.875","bidPx":"78.494","bidSz":"1.0641","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164533317.099612","vol24h":"2037684.0258","ts":"1704067204415"}]}
2024-01-01T00:00:04.4251105Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.476","lastSz":"31.6495","askPx":"4.475","askSz":"126.2747","bidPx":"4.473","bidSz":"90","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854235.3631517","vol24h":"844076.3918","ts":"1704067204410"}]}
2024-01-01T00:00:04.4252980Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05398","askSz":"5.726619","bidPx":"0.05397","bidSz":"4","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067204416"}]}
2024-01-01T00:00:04.4271239Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03918","lastSz":"397.708863","askPx":"0.03918","askSz":"45722.234226","bidPx":"0.03914","bidSz":"6309.843591","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1299864.74261038923","vol24h":"32758302.317595","ts":"1704067204411"}]}
2024-01-01T00:00:04.4290586Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2284.4","lastSz":"0.004383","askPx":"2284.4","askSz":"0.002057","bidPx":"2283.38","bidSz":"4.346844","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"148739.95850399","vol24h":"64.884005","ts":"1704067204416"}]}
2024-01-01T00:00:04.4298035Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.881","lastSz":"1.2249","askPx":"11.885","askSz":"2","bidPx":"11.883","bidSz":"14.7119","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7730736.4906563","vol24h":"634307.4577","ts":"1704067204415"}]}
2024-01-01T00:00:04.4557444Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.089","lastSz":"2.669556","askPx":"30.089","askSz":"9.277775","bidPx":"30.072","bidSz":"18.3277","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5554953.666908824","vol24h":"177794.372608","ts":"1704067204451"}]}
2024-01-01T00:00:04.4564561Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.844","lastSz":"27.121656","askPx":"1.847","askSz":"23.448329","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.844","sodUtc8":"1.892","volCcy24h":"636840.471517931","vol24h":"339334.988535","ts":"1704067204451"}]}
2024-01-01T00:00:04.4567237Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.936","lastSz":"0.489732","askPx":"14.939","askSz":"0.000005","bidPx":"14.936","bidSz":"26.283098","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6782902.969991757","vol24h":"446023.104734","ts":"1704067204451"}]}
2024-01-01T00:00:04.4571886Z {"arg":{"channel":"tickers","instId":"DIA-USDT"},"data":[{"instType":"SPOT","instId":"DIA-USDT","last":"0.4679","lastSz":"31.9","askPx":"0.4705","askSz":"105.06278","bidPx":"0.4679","bidSz":"5402.126769","open24h":"0.3776","high24h":"0.56","low24h":"0.3768","sodUtc0":"0.4692","sodUtc8":"0.3992","volCcy24h":"1099656.0962703247","vol24h":"2301157.93883","ts":"1704067204451"}]}
2024-01-01T00:00:04.4573745Z {"arg":{"channel":"tickers","instId":"AGLD-USDC"},"data":[{"instType":"SPOT","instId":"AGLD-USDC","last":"1.219","lastSz":"115.4472","askPx":"1.227","askSz":"1054.5929","bidPx":"1.222","bidSz":"303.3346","open24h":"1.269","high24h":"1.284","low24h":"1.18","sodUtc0":"1.219","sodUtc8":"1.266","volCcy24h":"23389.2158149","vol24h":"18600.3944","ts":"1704067204451"}]}
2024-01-01T00:00:04.4582912Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.634","askSz":"38.715","bidPx":"3.632","bidSz":"214.05","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067204451"}]}
2024-01-01T00:00:04.4587103Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.48","lastSz":"0.006571","askPx":"2282.48","askSz":"3.803429","bidPx":"2282.47","bidSz":"6.284363","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206996805.87546861","vol24h":"90170.729979","ts":"1704067204451"}]}
2024-01-01T00:00:04.4587111Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6059","lastSz":"118.108899","askPx":"0.6059","askSz":"622.214547","bidPx":"0.6058","bidSz":"187.55544","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4824742.8686131707","vol24h":"7767556.63371","ts":"1704067204451"}]}
2024-01-01T00:00:04.4593431Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4637","lastSz":"672.2688","askPx":"0.4638","askSz":"787.5","bidPx":"0.4636","bidSz":"350","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5096904.468207","vol24h":"10854379.8673","ts":"1704067204451"}]}
2024-01-01T00:00:04.4593442Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003498","askSz":"3000000","bidPx":"0.00003494","bidSz":"4859158","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067204451"}]}
2024-01-01T00:00:04.4595013Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.926","lastSz":"1.227115","askPx":"6.926","askSz":"50","bidPx":"6.924","bidSz":"19.193822","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144786638.538337195","vol24h":"21827603.854186","ts":"1704067204451"}]}
2024-01-01T00:00:04.4608450Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.205","lastSz":"270.338338","askPx":"8.204","askSz":"2.478646","bidPx":"8.203","bidSz":"56.75603","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12925949.211393339","vol24h":"1536051.560422","ts":"1704067204451"}]}
2024-01-01T00:00:04.4772986Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.807","askSz":"8.59042","bidPx":"24.792","bidSz":"6.292071","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067204469"}]}
2024-01-01T00:00:04.4775434Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1949","lastSz":"1168.98398","askPx":"0.1949","askSz":"1168.98398","bidPx":"0.1948","bidSz":"20178.58866","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8355337.870699219","vol24h":"44080762.862401","ts":"1704067204469"}]}
2024-01-01T00:00:04.4786597Z {"arg":{"channel":"tickers","instId":"ENJ-USDT"},"data":[{"instType":"SPOT","instId":"ENJ-USDT","last":"0.3793","lastSz":"350","askPx":"0.3794","askSz":"210","bidPx":"0.3791","bidSz":"350","open24h":"0.3668","high24h":"0.3905","low24h":"0.363","sodUtc0":"0.3793","sodUtc8":"0.3874","volCcy24h":"616266.7817727","vol24h":"1622118.783","ts":"1704067204469"}]}
2024-01-01T00:00:04.4789917Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003891","lastSz":"110.09539","askPx":"0.003903","askSz":"2302.320722","bidPx":"0.003892","bidSz":"12481.695747","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003891","sodUtc8":"0.003935","volCcy24h":"569550.338106155385","vol24h":"146730982.134012","ts":"1704067204468"}]}
2024-01-01T00:00:04.4789935Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7048","lastSz":"26.25","askPx":"3.7124","askSz":"52.5","bidPx":"3.7075","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"984558.62540429","vol24h":"260583.6124","ts":"1704067204469"}]}
2024-01-01T00:00:04.4789939Z {"arg":{"channel":"tickers","instId":"ADA-BTC"},"data":[{"instType":"SPOT","instId":"ADA-BTC","last":"0.000014049","lastSz":"919","askPx":"0.000014056","askSz":"1085","bidPx":"0.000014049","bidSz":"10643","open24h":"0.00001426","high24h":"0.000014326","low24h":"0.000013737","sodUtc0":"0.000014049","sodUtc8":"0.000014141","volCcy24h":"17.501943678","vol24h":"1234745","ts":"1704067204469"}]}
2024-01-01T00:00:04.4792807Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.967","askSz":"13.875","bidPx":"13.963","bidSz":"189.69066","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067204469"}]}
2024-01-01T00:00:04.4794365Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08604","lastSz":"3187.5","askPx":"0.08606","askSz":"3187.5","bidPx":"0.08605","bidSz":"1645.56688","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2879845.60263609416","vol24h":"32849703.498651","ts":"1704067204469"}]}
2024-01-01T00:00:04.4798850Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024065","askSz":"1.8674","bidPx":"0.0024062","bidSz":"6.9569","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067204469"}]}
2024-01-01T00:00:04.4802027Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.7019","askSz":"56.9267","bidPx":"0.701","bidSz":"384.1022","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067204468"}]}
2024-01-01T00:00:04.4810411Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"131850000","askPx":"0.000001296","askSz":"3321564058","bidPx":"0.000001295","bidSz":"9707432142","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962576.211788961","vol24h":"3754964398509","ts":"1704067204468"}]}
2024-01-01T00:00:04.4815590Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08956","lastSz":"129.521996","askPx":"0.08956","askSz":"43157.024308","bidPx":"0.08955","bidSz":"21380.170792","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894284.19620976842","vol24h":"176521410.799343","ts":"1704067204469"}]}
2024-01-01T00:00:04.4819646Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"161216114","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067204469"}]}
2024-01-01T00:00:04.4827411Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.45","lastSz":"0.747","askPx":"26.46","askSz":"2.1694","bidPx":"26.45","bidSz":"35.6793","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136072.725603","vol24h":"193413.8384","ts":"1704067204468"}]}
2024-01-01T00:00:04.5135016Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.01","askPx":"1701.4","askSz":"0.26827126","bidPx":"1701","bidSz":"0.1","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255710.087721731","vol24h":"1943.40901996","ts":"1704067204503"}]}
2024-01-01T00:00:04.5145240Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.793","askSz":"3.4588","bidPx":"35.778","bidSz":"0.9823","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067204503"}]}
2024-01-01T00:00:04.5146032Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3377","lastSz":"1968.834147","askPx":"0.338","askSz":"398.199968","bidPx":"0.3376","bidSz":"348.100985","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20108348.0074066796","vol24h":"64194928.472165","ts":"1704067204503"}]}
2024-01-01T00:00:04.5148341Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009121","askSz":"50.3657","bidPx":"0.0009115","bidSz":"2.2865","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067204503"}]}
2024-01-01T00:00:04.5149449Z {"arg":{"channel":"tickers","instId":"POLYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"POLYDOGE-USDT","last":"0.00000000816","lastSz":"94665165277","askPx":"0.0000000082","askSz":"6646094649","bidPx":"0.00000000816","bidSz":"11993881479","open24h":"0.00000000871","high24h":"0.00000000877","low24h":"0.00000000813","sodUtc0":"0.00000000816","sodUtc8":"0.00000000844","volCcy24h":"93166.31332486098","vol24h":"10980300719766","ts":"1704067204503"}]}
2024-01-01T00:00:04.5151358Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0856","askSz":"3021.80112","bidPx":"1.085","bidSz":"345","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067204503"}]}
2024-01-01T00:00:04.5154426Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"6270.189364","bidPx":"0.911","bidSz":"2993.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067204503"}]}
2024-01-01T00:00:04.5161118Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.638","askSz":"33.15449","bidPx":"9.634","bidSz":"19.5","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067204503"}]}
2024-01-01T00:00:04.5167122Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.2","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067204510"}]}
2024-01-01T00:00:04.5169359Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"18397439.15","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067204506"}]}
2024-01-01T00:00:04.5169975Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7016","lastSz":"86.098885","askPx":"0.7019","askSz":"1358.282018","bidPx":"0.7018","bidSz":"504.297284","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060276.2618811556","vol24h":"5707908.336531","ts":"1704067204503"}]}
2024-01-01T00:00:04.5171883Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.4991","askSz":"213.4571","bidPx":"1.4961","bidSz":"178.7618","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067204503"}]}
2024-01-01T00:00:04.5173805Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2985","lastSz":"24.503309","askPx":"0.2986","askSz":"502.613059","bidPx":"0.2985","bidSz":"2983.72339","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1511834.5272266026","vol24h":"4898564.651343","ts":"1704067204506"}]}
2024-01-01T00:00:04.5173813Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"16000000","askPx":"0.000010354","askSz":"7040100","bidPx":"0.000010353","bidSz":"185811315","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2083345.319499216","vol24h":"199051609333","ts":"1704067204510"}]}
2024-01-01T00:00:04.5174467Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.43","askSz":"1.987295","bidPx":"57.37","bidSz":"5.796949","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067204506"}]}
2024-01-01T00:00:04.5174614Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.928","askSz":"46.568103","bidPx":"6.919","bidSz":"38.99894","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067204510"}]}
2024-01-01T00:00:04.5174732Z {"arg":{"channel":"tickers","instId":"BNB-USDC"},"data":[{"instType":"SPOT","instId":"BNB-USDC","last":"311.8","lastSz":"0.410863","askPx":"312","askSz":"1.024192","bidPx":"311.7","bidSz":"2.056029","open24h":"317.1","high24h":"325.3","low24h":"307.8","sodUtc0":"311.8","sodUtc8":"315.9","volCcy24h":"143404.968506","vol24h":"451.485915","ts":"1704067204510"}]}
2024-01-01T00:00:04.5175065Z {"arg":{"channel":"tickers","instId":"THETA-USDT"},"data":[{"instType":"SPOT","instId":"THETA-USDT","last":"1.249","lastSz":"168.90354","askPx":"1.25","askSz":"641.77486","bidPx":"1.249","bidSz":"13.203816","open24h":"1.254","high24h":"1.303","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.281","volCcy24h":"1333191.320774808","vol24h":"1049342.819323","ts":"1704067204506"}]}
2024-01-01T00:00:04.5176017Z {"arg":{"channel":"tickers","instId":"ALPHA-USDT"},"data":[{"instType":"SPOT","instId":"ALPHA-USDT","last":"0.126","lastSz":"178.693264","askPx":"0.126","askSz":"7161.157685","bidPx":"0.1258","bidSz":"3104.428689","open24h":"0.1293","high24h":"0.1325","low24h":"0.1216","sodUtc0":"0.126","sodUtc8":"0.1297","volCcy24h":"314791.1325385064","vol24h":"2434241.023133","ts":"1704067204506"}]}
2024-01-01T00:00:04.5176195Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.0048","askSz":"3595.751","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067204510"}]}
2024-01-01T00:00:04.5178428Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002272","lastSz":"0.3037","askPx":"0.002273","askSz":"4.515","bidPx":"0.002271","bidSz":"1.215","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002272","sodUtc8":"0.002195","volCcy24h":"9.6103779681","vol24h":"4330.4323","ts":"1704067204506"}]}
2024-01-01T00:00:04.5181866Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.956","lastSz":"138.740457","askPx":"2.957","askSz":"361.027359","bidPx":"2.956","bidSz":"166.376282","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9814748.697177846","vol24h":"3243144.574437","ts":"1704067204510"}]}
2024-01-01T00:00:04.5186186Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003731","askSz":"710477","bidPx":"0.00003712","bidSz":"6968034","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067204510"}]}
2024-01-01T00:00:04.5186580Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7112","lastSz":"269.0418","askPx":"3.7111","askSz":"56.6767","bidPx":"3.71","bidSz":"13.4771","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38359388.84104881","vol24h":"10155194.8578","ts":"1704067204506"}]}
2024-01-01T00:00:04.5187001Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002572","askSz":"8.3765","bidPx":"0.002567","bidSz":"2.2045","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067204510"}]}
2024-01-01T00:00:04.5193026Z {"arg":{"channel":"tickers","instId":"FIL-BTC"},"data":[{"instType":"SPOT","instId":"FIL-BTC","last":"0.0001637","lastSz":"16","askPx":"0.0001639","askSz":"202","bidPx":"0.0001636","bidSz":"146","open24h":"0.0001422","high24h":"0.0001748","low24h":"0.0001409","sodUtc0":"0.0001637","sodUtc8":"0.0001574","volCcy24h":"22.3876277","vol24h":"144799","ts":"1704067204506"}]}
2024-01-01T00:00:04.5194403Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.649","askSz":"23.7003","bidPx":"9.623","bidSz":"40.8277","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067204510"}]}
2024-01-01T00:00:04.5194415Z {"arg":{"channel":"tickers","instId":"CELR-USDT"},"data":[{"instType":"SPOT","instId":"CELR-USDT","last":"0.02162","lastSz":"6721.2564","askPx":"0.02167","askSz":"3788.156249","bidPx":"0.02165","bidSz":"112321.309957","open24h":"0.0224","high24h":"0.02314","low24h":"0.02106","sodUtc0":"0.02162","sodUtc8":"0.02223","volCcy24h":"226700.69995681172","vol24h":"10132837.224131","ts":"1704067204510"}]}
2024-01-01T00:00:04.5194896Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"368595593","bidPx":"0.0000001765","bidSz":"1894770948","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067204510"}]}
2024-01-01T00:00:04.5197421Z {"arg":{"channel":"tickers","instId":"WSB-USDT"},"data":[{"instType":"SPOT","instId":"WSB-USDT","last":"0.00289","lastSz":"188.26617","askPx":"0.002892","askSz":"258.770717","bidPx":"0.002885","bidSz":"3700","open24h":"0.003452","high24h":"0.0037","low24h":"0.002766","sodUtc0":"0.00289","sodUtc8":"0.003293","volCcy24h":"929991.24959804704","vol24h":"283550538.755171","ts":"1704067204506"}]}
2024-01-01T00:00:04.5199052Z {"arg":{"channel":"tickers","instId":"EGLD-USDT"},"data":[{"instType":"SPOT","instId":"EGLD-USDT","last":"67.88","lastSz":"0.1386","askPx":"67.97","askSz":"1.862943","bidPx":"67.9","bidSz":"8.483223","open24h":"68.64","high24h":"70.78","low24h":"66.66","sodUtc0":"67.88","sodUtc8":"69.86","volCcy24h":"570336.61540892","vol24h":"8256.730389","ts":"1704067204512"}]}
2024-01-01T00:00:04.5199428Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1318","lastSz":"82.5","askPx":"2.1321","askSz":"159.38384","bidPx":"2.1314","bidSz":"8.733956","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221080.2191863401","vol24h":"1463338.858014","ts":"1704067204506"}]}
2024-01-01T00:00:04.5202164Z {"arg":{"channel":"tickers","instId":"ZIL-USDT"},"data":[{"instType":"SPOT","instId":"ZIL-USDT","last":"0.02478","lastSz":"426.343964","askPx":"0.02479","askSz":"43449.651899","bidPx":"0.02477","bidSz":"6800","open24h":"0.025","high24h":"0.02568","low24h":"0.02391","sodUtc0":"0.02478","sodUtc8":"0.0253","volCcy24h":"497788.24543430869","vol24h":"19832232.919588","ts":"1704067204512"}]}
2024-01-01T00:00:04.5212137Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5618","lastSz":"31.527","askPx":"1.5624","askSz":"220.717","bidPx":"1.5621","bidSz":"38.5055","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47919041.93223446","vol24h":"30427280.0608","ts":"1704067204512"}]}
2024-01-01T00:00:04.5216438Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3539","lastSz":"55.85364","askPx":"1.3537","askSz":"178.5","bidPx":"1.3532","bidSz":"127.5","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3539","sodUtc8":"1.4032","volCcy24h":"7079089.729334181","vol24h":"4964908.882695","ts":"1704067204512"}]}
2024-01-01T00:00:04.5217897Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3964","lastSz":"20.25","askPx":"9.3926","askSz":"20.25","bidPx":"9.3889","bidSz":"11.2769","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3964","sodUtc8":"9.6109","volCcy24h":"7870403.55127754","vol24h":"824998.0967","ts":"1704067204510"}]}
2024-01-01T00:00:04.5217931Z {"arg":{"channel":"tickers","instId":"RDNT-USDC"},"data":[{"instType":"SPOT","instId":"RDNT-USDC","last":"0.3056","lastSz":"183.191","askPx":"0.3075","askSz":"2320.631","bidPx":"0.3067","bidSz":"2957.776","open24h":"0.2997","high24h":"0.3249","low24h":"0.2976","sodUtc0":"0.3056","sodUtc8":"0.3172","volCcy24h":"59926.2242613","vol24h":"191705.19","ts":"1704067204506"}]}
2024-01-01T00:00:04.5218724Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.94","askSz":"243.05185","bidPx":"21.93","bidSz":"191.409499","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067204510"}]}
2024-01-01T00:00:04.5220825Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8819","askSz":"2.8641","bidPx":"0.8795","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067204513"}]}
2024-01-01T00:00:04.5221582Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.006142","askSz":"0.8559","bidPx":"0.006141","bidSz":"0.6524","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067204511"}]}
2024-01-01T00:00:04.5222108Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"145240.879716","bidPx":"0.00993","bidSz":"112112.177906","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067204513"}]}
2024-01-01T00:00:04.5223560Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2523","lastSz":"71.867763","askPx":"1.2525","askSz":"279.22842","bidPx":"1.2519","bidSz":"667.586595","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621261.955173137","vol24h":"4307676.452422","ts":"1704067204512"}]}
2024-01-01T00:00:04.5225202Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5499","lastSz":"200","askPx":"0.55","askSz":"326.25","bidPx":"0.5498","bidSz":"571.68","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3245708.129123","vol24h":"5801306.35","ts":"1704067204511"}]}
2024-01-01T00:00:04.5225212Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.606","askSz":"74.3317","bidPx":"10.596","bidSz":"41.5666","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067204513"}]}
2024-01-01T00:00:04.5227989Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.859","lastSz":"5.647965","askPx":"8.856","askSz":"18.5","bidPx":"8.854","bidSz":"5.647165","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1538213.032499553","vol24h":"169517.432154","ts":"1704067204512"}]}
2024-01-01T00:00:04.5228004Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8278","askSz":"166.9298","bidPx":"0.8276","bidSz":"213.75","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067204506"}]}
2024-01-01T00:00:04.5228110Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.14","askSz":"0.4","bidPx":"45.13","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067204513"}]}
2024-01-01T00:00:04.5229305Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03037","askSz":"80401.145108","bidPx":"0.03036","bidSz":"630.95232","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067204512"}]}
2024-01-01T00:00:04.5229701Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.652","askSz":"1000","bidPx":"3.65","bidSz":"247.5806","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067204506"}]}
2024-01-01T00:00:04.5229927Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4975","lastSz":"2.003338","askPx":"1.4983","askSz":"110.367651","bidPx":"1.4976","bidSz":"234.529098","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091039.6560506433","vol24h":"6816731.062212","ts":"1704067204512"}]}
2024-01-01T00:00:04.5229935Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.207","askSz":"105.507072","bidPx":"8.197","bidSz":"109.270608","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067204512"}]}
2024-01-01T00:00:04.5230223Z {"arg":{"channel":"tickers","instId":"JST-USDT"},"data":[{"instType":"SPOT","instId":"JST-USDT","last":"0.03186","lastSz":"811.557789","askPx":"0.03187","askSz":"6386.301626","bidPx":"0.03186","bidSz":"188.235294","open24h":"0.03181","high24h":"0.03228","low24h":"0.03155","sodUtc0":"0.03187","sodUtc8":"0.03194","volCcy24h":"733360.50726787476","vol24h":"22985844.440847","ts":"1704067204512"}]}
2024-01-01T00:00:04.5230237Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5943","lastSz":"21.065512","askPx":"0.5951","askSz":"350","bidPx":"0.595","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5943","sodUtc8":"0.599","volCcy24h":"3296695.9731760868","vol24h":"5574874.737004","ts":"1704067204503"}]}
2024-01-01T00:00:04.5230275Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2603","askSz":"10.079468","bidPx":"1.2559","bidSz":"17.183748","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067204512"}]}
2024-01-01T00:00:04.5230307Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4343","lastSz":"24.0052","askPx":"0.4347","askSz":"0.3086","bidPx":"0.4334","bidSz":"946.0083","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15562.66105854","vol24h":"36467.3563","ts":"1704067204512"}]}
2024-01-01T00:00:04.5230704Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42304.6","askSz":"0.03545784","bidPx":"42177.9","bidSz":"0.06808657","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067204512"}]}
2024-01-01T00:00:04.5232104Z {"arg":{"channel":"tickers","instId":"TRX-BTC"},"data":[{"instType":"SPOT","instId":"TRX-BTC","last":"0.000002547","lastSz":"288.05","askPx":"0.000002547","askSz":"110.82","bidPx":"0.000002544","bidSz":"68493.15","open24h":"0.000002513","high24h":"0.000002563","low24h":"0.000002487","sodUtc0":"0.000002547","sodUtc8":"0.00000253","volCcy24h":"9.54668790015","vol24h":"3781839.11","ts":"1704067204512"}]}
2024-01-01T00:00:04.5233149Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3192","lastSz":"394.9369","askPx":"0.3191","askSz":"1912.5","bidPx":"0.319","bidSz":"3825","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8973099.7286554","vol24h":"28138372.6528","ts":"1704067204511"}]}
2024-01-01T00:00:04.5234342Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02105","lastSz":"470","askPx":"0.02106","askSz":"16953.754541","bidPx":"0.02104","bidSz":"42775.816842","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347022.80967172892","vol24h":"16139276.12504","ts":"1704067204510"}]}
2024-01-01T00:00:04.5235312Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4894","lastSz":"806.85","askPx":"0.4895","askSz":"154.64","bidPx":"0.4893","bidSz":"553.06","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521583.800709","vol24h":"14803657.81","ts":"1704067204512"}]}
2024-01-01T00:00:04.5235323Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3937","askSz":"41.332","bidPx":"9.3815","bidSz":"112.5777","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067204512"}]}
2024-01-01T00:00:04.5240837Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.334","askSz":"560.4476","bidPx":"3.321","bidSz":"380.6649","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067204512"}]}
2024-01-01T00:00:04.5240850Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6696","lastSz":"149.342891","askPx":"0.6681","askSz":"90.594142","bidPx":"0.6675","bidSz":"329.504091","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12709248.9026790621","vol24h":"17892541.363003","ts":"1704067204511"}]}
2024-01-01T00:00:04.5240928Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.326","lastSz":"10.0121","askPx":"3.327","askSz":"105","bidPx":"3.325","bidSz":"103.648","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5174913.1015372","vol24h":"1474772.9323","ts":"1704067204511"}]}
2024-01-01T00:00:04.5243542Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"222.15","lastSz":"0.011","askPx":"222.49","askSz":"0.465047","bidPx":"221.61","bidSz":"0.010033","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97212778.8124831","vol24h":"278598.809836","ts":"1704067204512"}]}
2024-01-01T00:00:04.5247983Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03303","lastSz":"3329.2772","askPx":"0.03303","askSz":"32094.2065","bidPx":"0.03299","bidSz":"76823.0086","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03303","sodUtc8":"0.03485","volCcy24h":"10495605.909640184","vol24h":"294992732.4338","ts":"1704067204511"}]}
2024-01-01T00:00:04.5248419Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01884","askSz":"53010.425443","bidPx":"0.01879","bidSz":"18811.319735","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067204512"}]}
2024-01-01T00:00:04.5248482Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.7","lastSz":"0.001066","askPx":"259.7","askSz":"0.069861","bidPx":"259.6","bidSz":"41.280662","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18566324.5134976","vol24h":"70167.148655","ts":"1704067204511"}]}
2024-01-01T00:00:04.5248528Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.9","lastSz":"0.000001","askPx":"311.9","askSz":"7.251565","bidPx":"311.8","bidSz":"18.001151","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7857900.5271936","vol24h":"24650.834556","ts":"1704067204512"}]}
2024-01-01T00:00:04.5254383Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"661.48509","bidPx":"1.621","bidSz":"763.550842","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067204512"}]}
2024-01-01T00:00:04.5254398Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"5345.032764","bidPx":"0.136","bidSz":"12131.547571","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067204511"}]}
2024-01-01T00:00:04.5254636Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.00003545","askSz":"172","bidPx":"0.00003537","bidSz":"213","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067204511"}]}
2024-01-01T00:00:04.5255059Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7757","lastSz":"306.5715","askPx":"0.7758","askSz":"699.3715","bidPx":"0.7756","bidSz":"579.1031","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21728705.37452175","vol24h":"26841887.7639","ts":"1704067204510"}]}
2024-01-01T00:00:04.5255067Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.324","lastSz":"28.976993","askPx":"13.324","askSz":"332.076379","bidPx":"13.323","bidSz":"7.505818","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67038059.378072197","vol24h":"4937453.59056","ts":"1704067204511"}]}
2024-01-01T00:00:04.5255171Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.0864","askSz":"1.0253","bidPx":"0.08629","bidSz":"2000","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067204512"}]}
2024-01-01T00:00:04.5255652Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.00423","askSz":"13906.56","bidPx":"0.004207","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067204512"}]}
2024-01-01T00:00:04.5258450Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.11","lastSz":"2.7","askPx":"96.13","askSz":"7.1625","bidPx":"96.07","bidSz":"34.165686","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33547358.26104701","vol24h":"357785.514476","ts":"1704067204512"}]}
2024-01-01T00:00:04.5258741Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.74","lastSz":"6.423972","askPx":"31.75","askSz":"0.138211","bidPx":"31.74","bidSz":"39.720216","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.72","sodUtc8":"32.49","volCcy24h":"1105064.7090302","vol24h":"33890.884417","ts":"1704067204512"}]}
2024-01-01T00:00:04.5259603Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.572","lastSz":"21.57787","askPx":"38.567","askSz":"18.26054","bidPx":"38.562","bidSz":"26.25","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23654404.298715865","vol24h":"597627.143582","ts":"1704067204512"}]}
2024-01-01T00:00:04.5260781Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3957","askSz":"900","bidPx":"0.3955","bidSz":"1465.804724","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067204512"}]}
2024-01-01T00:00:04.5261849Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.39","lastSz":"7.548144","askPx":"20.39","askSz":"4.756792","bidPx":"20.34","bidSz":"27.371054","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.39","sodUtc8":"20.25","volCcy24h":"500769.61909135","vol24h":"24261.528846","ts":"1704067204511"}]}
2024-01-01T00:00:04.5264480Z {"arg":{"channel":"tickers","instId":"QTUM-BTC"},"data":[{"instType":"SPOT","instId":"QTUM-BTC","last":"0.0000879","lastSz":"16.82612","askPx":"0.000088","askSz":"99.13769","bidPx":"0.0000878","bidSz":"96.69583","open24h":"0.0000837","high24h":"0.0000903","low24h":"0.000083","sodUtc0":"0.0000879","sodUtc8":"0.0000853","volCcy24h":"1.009411849612","vol24h":"11596.79275","ts":"1704067204511"}]}
2024-01-01T00:00:04.5264532Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.01","lastSz":"11.371234","askPx":"1.01","askSz":"472.688431","bidPx":"1.009","bidSz":"118.204243","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320209.490304331","vol24h":"312429.251102","ts":"1704067204511"}]}
2024-01-01T00:00:04.5265020Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.0273","askSz":"23990.9","bidPx":"0.02729","bidSz":"5684.5","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5719584.47616","vol24h":"204590763.1","ts":"1704067204512"}]}
2024-01-01T00:00:04.5265300Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2284.4","lastSz":"0.004383","askPx":"2284.41","askSz":"0.008","bidPx":"2283.38","bidSz":"4.346844","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"148739.95850399","vol24h":"64.884005","ts":"1704067204520"}]}
2024-01-01T00:00:04.5265308Z {"arg":{"channel":"tickers","instId":"DOT-EUR"},"data":[{"instType":"SPOT","instId":"DOT-EUR","last":"7.536","lastSz":"10.25165","askPx":"7.457","askSz":"25.720787","bidPx":"7.443","bidSz":"30.921263","open24h":"7.577","high24h":"7.823","low24h":"7.536","sodUtc0":"7.536","sodUtc8":"7.683","volCcy24h":"3875.023860033","vol24h":"502.829895","ts":"1704067204511"}]}
2024-01-01T00:00:04.5267295Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.786","lastSz":"20","askPx":"5.787","askSz":"83.75","bidPx":"5.785","bidSz":"41.965665","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.786","sodUtc8":"5.829","volCcy24h":"327790.621280725","vol24h":"56388.924223","ts":"1704067204512"}]}
2024-01-01T00:00:04.5267306Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007939","lastSz":"1556.7898","askPx":"0.007946","askSz":"2900","bidPx":"0.007939","bidSz":"12596.0448","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"988921.7579824268","vol24h":"121038474.6842","ts":"1704067204512"}]}
2024-01-01T00:00:04.5268028Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.224","lastSz":"2.047643","askPx":"1.224","askSz":"263.739866","bidPx":"1.223","bidSz":"606.669378","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1526729.907808427","vol24h":"1220572.472003","ts":"1704067204511"}]}
2024-01-01T00:00:04.5270184Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.228","lastSz":"787.5","askPx":"0.228","askSz":"555.722164","bidPx":"0.2278","bidSz":"4707.72127","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1034971.6803026199","vol24h":"4517262.025752","ts":"1704067204511"}]}
2024-01-01T00:00:04.5270197Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006363","askSz":"38418.88984","bidPx":"0.0006356","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067204512"}]}
2024-01-01T00:00:04.5271027Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3714","lastSz":"64.942","askPx":"0.3718","askSz":"65.84862","bidPx":"0.3715","bidSz":"300","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726236.8008286079","vol24h":"1953056.437428","ts":"1704067204511"}]}
2024-01-01T00:00:04.5271602Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42284.9","lastSz":"0.0367418","askPx":"42285","askSz":"1.5014221","bidPx":"42284.9","bidSz":"0.3085582","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348850549.666473802","vol24h":"8216.62713041","ts":"1704067204512"}]}
2024-01-01T00:00:04.5271613Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.331","lastSz":"3.8054","askPx":"2.33","askSz":"10.2562","bidPx":"2.327","bidSz":"2.0496","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1168233.2639813","vol24h":"508392.4998","ts":"1704067204512"}]}
2024-01-01T00:00:04.5271616Z {"arg":{"channel":"tickers","instId":"GF-USDT"},"data":[{"instType":"SPOT","instId":"GF-USDT","last":"0.2035","lastSz":"17.128688","askPx":"0.2037","askSz":"98.183603","bidPx":"0.2033","bidSz":"250.850291","open24h":"0.2137","high24h":"0.2155","low24h":"0.2034","sodUtc0":"0.2035","sodUtc8":"0.2088","volCcy24h":"124967.4299979873","vol24h":"592127.809916","ts":"1704067204512"}]}
2024-01-01T00:00:04.5271619Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42279.3","lastSz":"0.000287","askPx":"42279.9","askSz":"0.1265","bidPx":"42274.6","bidSz":"0.02451041","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42279.3","sodUtc8":"42438.8","volCcy24h":"51537270.607923977","vol24h":"1214.71521334","ts":"1704067204511"}]}
2024-01-01T00:00:04.5272622Z {"arg":{"channel":"tickers","instId":"GRT-USDC"},"data":[{"instType":"SPOT","instId":"GRT-USDC","last":"0.1829","lastSz":"3052.7955","askPx":"0.1846","askSz":"5728.6892","bidPx":"0.184","bidSz":"2808.9858","open24h":"0.1774","high24h":"0.19","low24h":"0.1774","sodUtc0":"0.1829","sodUtc8":"0.1813","volCcy24h":"8006.81591198","vol24h":"43335.3351","ts":"1704067204512"}]}
2024-01-01T00:00:04.5273269Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.000003452","askSz":"93262044","bidPx":"0.000003448","bidSz":"59576203","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067204513"}]}
2024-01-01T00:00:04.5273497Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.7","askSz":"0.048372","bidPx":"2275.12","bidSz":"1.176308","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067204511"}]}
2024-01-01T00:00:04.5273506Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.603","lastSz":"119.179484","askPx":"3.603","askSz":"202.571745","bidPx":"3.601","bidSz":"575.751834","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.603","sodUtc8":"3.645","volCcy24h":"6767967.8865722","vol24h":"1862592.254456","ts":"1704067204512"}]}
2024-01-01T00:00:04.5280640Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.971","askSz":"225.814417","bidPx":"0.9709","bidSz":"404.190246","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067204511"}]}
2024-01-01T00:00:04.5281413Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.129","lastSz":"488.072726","askPx":"0.1291","askSz":"9010.053436","bidPx":"0.129","bidSz":"79160.865787","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1305","volCcy24h":"1648207.6885092578","vol24h":"12594622.199239","ts":"1704067204511"}]}
2024-01-01T00:00:04.5281417Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.881","lastSz":"1.2249","askPx":"11.885","askSz":"2","bidPx":"11.881","bidSz":"14.7119","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7730736.4906563","vol24h":"634307.4577","ts":"1704067204519"}]}
2024-01-01T00:00:04.5281420Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.476","lastSz":"31.6495","askPx":"4.474","askSz":"36.2747","bidPx":"4.473","bidSz":"90","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854235.3631517","vol24h":"844076.3918","ts":"1704067204511"}]}
2024-01-01T00:00:04.5281424Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.74","lastSz":"0.279979","askPx":"101.75","askSz":"19.371376","bidPx":"101.73","bidSz":"23.38","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98040131.62549239","vol24h":"955119.938378","ts":"1704067204512"}]}
2024-01-01T00:00:04.5284084Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.396","askSz":"527.520451","bidPx":"0.3945","bidSz":"722.429958","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067204511"}]}
2024-01-01T00:00:04.5284250Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.846","askSz":"10.151493","bidPx":"6.845","bidSz":"9.758163","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067204511"}]}
2024-01-01T00:00:04.5284288Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2269","lastSz":"1.9594","askPx":"0.227","askSz":"0.618087","bidPx":"0.2266","bidSz":"1.95677","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2269","sodUtc8":"0.2394","volCcy24h":"243955.3561142639","vol24h":"1037441.661553","ts":"1704067204512"}]}
2024-01-01T00:00:04.5284508Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03918","lastSz":"397.708863","askPx":"0.03918","askSz":"45722.234226","bidPx":"0.03914","bidSz":"5159.193759","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1299864.74261038923","vol24h":"32758302.317595","ts":"1704067204511"}]}
2024-01-01T00:00:04.5286158Z {"arg":{"channel":"tickers","instId":"FIL-ETH"},"data":[{"instType":"SPOT","instId":"FIL-ETH","last":"0.003043","lastSz":"4.6801","askPx":"0.003058","askSz":"738.4688","bidPx":"0.003026","bidSz":"567.492","open24h":"0.002615","high24h":"0.00325","low24h":"0.002587","sodUtc0":"0.003043","sodUtc8":"0.00289","volCcy24h":"217.5952773672","vol24h":"74506.7758","ts":"1704067204519"}]}
2024-01-01T00:00:04.5289754Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000078032","lastSz":"12815255","askPx":"0.00000078009","askSz":"36000110","bidPx":"0.00000078","bidSz":"731857375","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23777991.61254744829","vol24h":"29973711068282","ts":"1704067204512"}]}
2024-01-01T00:00:04.5291013Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006973","askSz":"5800","bidPx":"0.006968","bidSz":"17750","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067204511"}]}
2024-01-01T00:00:04.5297685Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05398","askSz":"5.726619","bidPx":"0.05397","bidSz":"4.451263","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067204520"}]}
2024-01-01T00:00:04.5300286Z {"arg":{"channel":"tickers","instId":"TRX-ETH"},"data":[{"instType":"SPOT","instId":"TRX-ETH","last":"0.00004718","lastSz":"580.17","askPx":"0.00004726","askSz":"3777.39","bidPx":"0.00004718","bidSz":"234.96","open24h":"0.0000462","high24h":"0.00004775","low24h":"0.00004602","sodUtc0":"0.00004718","sodUtc8":"0.0000468","volCcy24h":"25.2106776482","vol24h":"536792.45","ts":"1704067204511"}]}
2024-01-01T00:00:04.5300300Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.8278","askSz":"1360.8546","bidPx":"0.827","bidSz":"386.3931","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067204519"}]}
2024-01-01T00:00:04.5302788Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"0.000008","bidPx":"101.69","bidSz":"1.8374","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067204511"}]}
2024-01-01T00:00:04.5304877Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.605","lastSz":"1.69196","askPx":"10.605","askSz":"48.125","bidPx":"10.603","bidSz":"48.425085","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5050503.63311661","vol24h":"468201.035617","ts":"1704067204511"}]}
2024-01-01T00:00:04.5307183Z {"arg":{"channel":"tickers","instId":"THG-USDT"},"data":[{"instType":"SPOT","instId":"THG-USDT","last":"0.073","lastSz":"1325.435617","askPx":"0.0734","askSz":"4102.566649","bidPx":"0.073","bidSz":"82848.373054","open24h":"0.0721","high24h":"0.0769","low24h":"0.0719","sodUtc0":"0.073","sodUtc8":"0.0742","volCcy24h":"88733.9690047026","vol24h":"1204361.460152","ts":"1704067204511"}]}
2024-01-01T00:00:04.5310988Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"17.593668","askPx":"3.865","askSz":"25.92375","bidPx":"3.863","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511606.583576179","vol24h":"634621.065036","ts":"1704067204519"}]}
2024-01-01T00:00:04.5317264Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4343","lastSz":"139.262037","askPx":"0.4352","askSz":"483.369654","bidPx":"0.4342","bidSz":"230","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1111866.2319823516","vol24h":"2608297.839512","ts":"1704067204519"}]}
2024-01-01T00:00:04.5319206Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5212","askSz":"400","bidPx":"0.5211","bidSz":"3477.150939","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067204519"}]}
2024-01-01T00:00:04.5330805Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.312","lastSz":"5.2934","askPx":"9.317","askSz":"5.9976","bidPx":"9.312","bidSz":"20.1281","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398294.9654155","vol24h":"745123.831","ts":"1704067204520"}]}
2024-01-01T00:00:04.5334641Z {"arg":{"channel":"tickers","instId":"AVAX-EUR"},"data":[{"instType":"SPOT","instId":"AVAX-EUR","last":"35.685","lastSz":"12.715477","askPx":"35.053","askSz":"4.294746","bidPx":"34.99","bidSz":"8.123995","open24h":"36.275","high24h":"36.275","low24h":"35.685","sodUtc0":"35.685","sodUtc8":"36.042","volCcy24h":"1509.898767729","vol24h":"42.255929","ts":"1704067204519"}]}
2024-01-01T00:00:04.5338339Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.517","lastSz":"1.9179","askPx":"78.496","askSz":"3.5","bidPx":"78.494","bidSz":"1.0641","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164533317.099612","vol24h":"2037684.0258","ts":"1704067204519"}]}
2024-01-01T00:00:04.5339647Z {"arg":{"channel":"tickers","instId":"SKL-USDT"},"data":[{"instType":"SPOT","instId":"SKL-USDT","last":"0.06812","lastSz":"197.998589","askPx":"0.06821","askSz":"4463.552364","bidPx":"0.0681","bidSz":"371.54297","open24h":"0.07025","high24h":"0.07312","low24h":"0.06536","sodUtc0":"0.06812","sodUtc8":"0.0694","volCcy24h":"553568.25010948179","vol24h":"7904603.821843","ts":"1704067204519"}]}
2024-01-01T00:00:04.5352532Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1843","askSz":"4742.207839","bidPx":"0.1841","bidSz":"21345.673485","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067204511"}]}
2024-01-01T00:00:04.5369103Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04034","askSz":"0.622509","bidPx":"0.03999","bidSz":"0.011827","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067204511"}]}
2024-01-01T00:00:04.5369616Z {"arg":{"channel":"tickers","instId":"DASH-BTC"},"data":[{"instType":"SPOT","instId":"DASH-BTC","last":"0.000749","lastSz":"0.249212","askPx":"0.000758","askSz":"33.200531","bidPx":"0.000748","bidSz":"14.604416","open24h":"0.000781","high24h":"0.000782","low24h":"0.000733","sodUtc0":"0.000749","sodUtc8":"0.000765","volCcy24h":"0.207211717366","vol24h":"274.487242","ts":"1704067204519"}]}
2024-01-01T00:00:04.5371387Z {"arg":{"channel":"tickers","instId":"USDC-USDT"},"data":[{"instType":"SPOT","instId":"USDC-USDT","last":"1.0003","lastSz":"10.4312","askPx":"1.0003","askSz":"13457.706463","bidPx":"1.0002","bidSz":"283496.908114","open24h":"1.0001","high24h":"1.0005","low24h":"1","sodUtc0":"1.0003","sodUtc8":"1.0003","volCcy24h":"8962268.1403832376","vol24h":"8959958.518271","ts":"1704067204511"}]}
2024-01-01T00:00:04.5373467Z {"arg":{"channel":"tickers","instId":"LINK-EUR"},"data":[{"instType":"SPOT","instId":"LINK-EUR","last":"14.121","lastSz":"3.43967","askPx":"13.58","askSz":"17.624953","bidPx":"13.552","bidSz":"11.819281","open24h":"14.121","high24h":"14.121","low24h":"14.121","sodUtc0":"14.121","sodUtc8":"14.121","volCcy24h":"0","vol24h":"0","ts":"1704067204520"}]}
2024-01-01T00:00:04.5374377Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.735","askSz":"136.054422","bidPx":"0.7342","bidSz":"98.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067204511"}]}
2024-01-01T00:00:04.5374563Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.327","askSz":"23.8949","bidPx":"13.31","bidSz":"79.3519","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067204519"}]}
2024-01-01T00:00:04.5384597Z {"arg":{"channel":"tickers","instId":"TRX-USDC"},"data":[{"instType":"SPOT","instId":"TRX-USDC","last":"0.10758","lastSz":"331.9666","askPx":"0.10772","askSz":"5666.9115","bidPx":"0.10759","bidSz":"431.6872","open24h":"0.10593","high24h":"0.10912","low24h":"0.10564","sodUtc0":"0.10758","sodUtc8":"0.10736","volCcy24h":"158810.862617347","vol24h":"1477620.4313","ts":"1704067204520"}]}
2024-01-01T00:00:04.5384606Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10771","lastSz":"1000.000013","askPx":"0.10771","askSz":"5803.049995","bidPx":"0.1077","bidSz":"5178.781514","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5210602.99190111314","vol24h":"48482119.95485","ts":"1704067204511"}]}
2024-01-01T00:00:04.5385444Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.679","askSz":"21.39045","bidPx":"9.675","bidSz":"25.6034","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067204511"}]}
2024-01-01T00:00:04.5823596Z {"arg":{"channel":"tickers","instId":"EGLD-USDC"},"data":[{"instType":"SPOT","instId":"EGLD-USDC","last":"68.37","lastSz":"3.039114","askPx":"68.04","askSz":"15.561858","bidPx":"67.8","bidSz":"18.375761","open24h":"68.92","high24h":"71.95","low24h":"67.01","sodUtc0":"68.37","sodUtc8":"69.74","volCcy24h":"20498.49390929","vol24h":"293.358908","ts":"1704067204576"}]}
2024-01-01T00:00:04.5826957Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.089","lastSz":"2.669556","askPx":"30.089","askSz":"0.936735","bidPx":"30.075","bidSz":"10.0777","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5554953.666908824","vol24h":"177794.372608","ts":"1704067204577"}]}
2024-01-01T00:00:04.5827219Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.48","lastSz":"0.003429","askPx":"2282.58","askSz":"2.01","bidPx":"2282.47","bidSz":"10.091159","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206996813.70209253","vol24h":"90170.733408","ts":"1704067204576"}]}
2024-01-01T00:00:04.5834997Z {"arg":{"channel":"tickers","instId":"DIA-USDT"},"data":[{"instType":"SPOT","instId":"DIA-USDT","last":"0.4679","lastSz":"3682.126769","askPx":"0.4705","askSz":"105.06278","bidPx":"0.4674","bidSz":"5333.111432","open24h":"0.3776","high24h":"0.56","low24h":"0.3768","sodUtc0":"0.4692","sodUtc8":"0.3992","volCcy24h":"1102183.7513855398","vol24h":"2306560.065599","ts":"1704067204577"}]}
2024-01-01T00:00:04.5835612Z {"arg":{"channel":"tickers","instId":"AGLD-USDC"},"data":[{"instType":"SPOT","instId":"AGLD-USDC","last":"1.219","lastSz":"115.4472","askPx":"1.227","askSz":"1054.5929","bidPx":"1.221","bidSz":"1199.7277","open24h":"1.269","high24h":"1.284","low24h":"1.18","sodUtc0":"1.219","sodUtc8":"1.266","volCcy24h":"23389.2158149","vol24h":"18600.3944","ts":"1704067204577"}]}
2024-01-01T00:00:04.5842298Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"16250","askPx":"0.01281","askSz":"390.777647","bidPx":"0.0128","bidSz":"70069.500463","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093886.93879713474","vol24h":"83065821.340458","ts":"1704067204577"}]}
2024-01-01T00:00:04.5844367Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.926","lastSz":"1.227115","askPx":"6.926","askSz":"50","bidPx":"6.924","bidSz":"150.443822","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144786638.538337195","vol24h":"21827603.854186","ts":"1704067204577"}]}
2024-01-01T00:00:04.5844595Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4637","lastSz":"672.2688","askPx":"0.4637","askSz":"787.5","bidPx":"0.4636","bidSz":"37.7381","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5096904.468207","vol24h":"10854379.8673","ts":"1704067204576"}]}
2024-01-01T00:00:04.5846067Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.205","lastSz":"270.338338","askPx":"8.206","askSz":"52.5","bidPx":"8.204","bidSz":"64.269179","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12925949.211393339","vol24h":"1536051.560422","ts":"1704067204577"}]}
2024-01-01T00:00:04.5846669Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"856.7","lastSz":"0.05","askPx":"857.2","askSz":"0.0174","bidPx":"856.4","bidSz":"0.26","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139183.2821682","vol24h":"2426.106482","ts":"1704067204576"}]}
2024-01-01T00:00:04.5849127Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.059","askSz":"19.5","bidPx":"9.055","bidSz":"19.5","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067204576"}]}
2024-01-01T00:00:04.5850444Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6059","lastSz":"118.108899","askPx":"0.6059","askSz":"622.214547","bidPx":"0.6058","bidSz":"412.692724","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4824742.8686131707","vol24h":"7767556.63371","ts":"1704067204577"}]}
2024-01-01T00:00:04.5862574Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.936","lastSz":"0.489732","askPx":"14.939","askSz":"0.000005","bidPx":"14.935","bidSz":"41.984195","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6782902.969991757","vol24h":"446023.104734","ts":"1704067204577"}]}
2024-01-01T00:00:04.5864389Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.634","askSz":"38.715","bidPx":"3.632","bidSz":"281.814","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067204577"}]}
2024-01-01T00:00:04.6168191Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08956","lastSz":"129.521996","askPx":"0.08956","askSz":"53157.024308","bidPx":"0.08955","bidSz":"23454.068323","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894284.19620976842","vol24h":"176521410.799343","ts":"1704067204605"}]}
2024-01-01T00:00:04.6168636Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.000213","bidSz":"2.22056","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067204605"}]}
2024-01-01T00:00:04.6173500Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08604","lastSz":"3187.5","askPx":"0.08606","askSz":"1353.884223","bidPx":"0.08605","bidSz":"3187.5","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2879845.60263609416","vol24h":"32849703.498651","ts":"1704067204605"}]}
2024-01-01T00:00:04.6177552Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001553","askSz":"38331758","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067204605"}]}
2024-01-01T00:00:04.6177573Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7048","lastSz":"26.25","askPx":"3.7124","askSz":"52.5","bidPx":"3.7077","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"984558.62540429","vol24h":"260583.6124","ts":"1704067204605"}]}
2024-01-01T00:00:04.6186964Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024065","askSz":"1.8674","bidPx":"0.002406","bidSz":"0.9337","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067204605"}]}
2024-01-01T00:00:04.6198223Z {"arg":{"channel":"tickers","instId":"KSM-USDC"},"data":[{"instType":"SPOT","instId":"KSM-USDC","last":"45","lastSz":"0.4103","askPx":"45.23","askSz":"2.6259","bidPx":"45.03","bidSz":"9.105","open24h":"47.31","high24h":"49.46","low24h":"43.73","sodUtc0":"45","sodUtc8":"47.29","volCcy24h":"14161.652667","vol24h":"303.0041","ts":"1704067204605"}]}
2024-01-01T00:00:04.6200401Z {"arg":{"channel":"tickers","instId":"KLAY-USDC"},"data":[{"instType":"SPOT","instId":"KLAY-USDC","last":"0.2294","lastSz":"5917.5363","askPx":"0.2284","askSz":"503.336","bidPx":"0.2276","bidSz":"779.625","open24h":"0.2334","high24h":"0.2355","low24h":"0.2144","sodUtc0":"0.2294","sodUtc8":"0.2349","volCcy24h":"8943.84993088","vol24h":"39813.1755","ts":"1704067204613"}]}
2024-01-01T00:00:04.6205143Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013848","askSz":"202579","bidPx":"0.00013845","bidSz":"570729","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067204605"}]}
2024-01-01T00:00:04.6205191Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.805","askSz":"2.281777","bidPx":"24.792","bidSz":"6.292071","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067204605"}]}
2024-01-01T00:00:04.6207709Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003891","lastSz":"110.09539","askPx":"0.003902","askSz":"110.097586","bidPx":"0.003893","bidSz":"12481.695747","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003891","sodUtc8":"0.003935","volCcy24h":"569550.338106155385","vol24h":"146730982.134012","ts":"1704067204604"}]}
2024-01-01T00:00:04.6207717Z {"arg":{"channel":"tickers","instId":"BLUR-USDC"},"data":[{"instType":"SPOT","instId":"BLUR-USDC","last":"0.4635","lastSz":"11.5889","askPx":"0.4641","askSz":"80.3274","bidPx":"0.4631","bidSz":"2279.9191","open24h":"0.4778","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4635","sodUtc8":"0.4749","volCcy24h":"61408.42893464","vol24h":"130288.6075","ts":"1704067204613"}]}
2024-01-01T00:00:04.6210072Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.207","askSz":"118.526246","bidPx":"8.198","bidSz":"26.25","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067204613"}]}
2024-01-01T00:00:04.6222165Z {"arg":{"channel":"tickers","instId":"CELR-USDT"},"data":[{"instType":"SPOT","instId":"CELR-USDT","last":"0.02162","lastSz":"6721.2564","askPx":"0.02167","askSz":"3600","bidPx":"0.02165","bidSz":"122010.975642","open24h":"0.0224","high24h":"0.02314","low24h":"0.02106","sodUtc0":"0.02162","sodUtc8":"0.02223","volCcy24h":"226700.69995681172","vol24h":"10132837.224131","ts":"1704067204611"}]}
2024-01-01T00:00:04.6224424Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.43","askSz":"1.987295","bidPx":"57.37","bidSz":"4.775882","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067204609"}]}
2024-01-01T00:00:04.6224438Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.72","lastSz":"4.73328","askPx":"108.72","askSz":"4.417728","bidPx":"108.71","bidSz":"7.925892","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8091681.07601126","vol24h":"70932.204515","ts":"1704067204611"}]}
2024-01-01T00:00:04.6224469Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.5","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067204611"}]}
2024-01-01T00:00:04.6225276Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2985","lastSz":"24.503309","askPx":"0.2986","askSz":"502.613059","bidPx":"0.2985","bidSz":"2983.72339","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1511834.5272266026","vol24h":"4898564.651343","ts":"1704067204610"}]}
2024-01-01T00:00:04.6226076Z {"arg":{"channel":"tickers","instId":"TRX-ETH"},"data":[{"instType":"SPOT","instId":"TRX-ETH","last":"0.00004718","lastSz":"580.17","askPx":"0.00004725","askSz":"9821.25","bidPx":"0.00004718","bidSz":"234.96","open24h":"0.0000462","high24h":"0.00004775","low24h":"0.00004602","sodUtc0":"0.00004718","sodUtc8":"0.0000468","volCcy24h":"25.2106776482","vol24h":"536792.45","ts":"1704067204614"}]}
2024-01-01T00:00:04.6227621Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"539235776","bidPx":"0.0000001765","bidSz":"2240957418","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067204611"}]}
2024-01-01T00:00:04.6228500Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.224","lastSz":"2.047643","askPx":"1.224","askSz":"78.93793","bidPx":"1.223","bidSz":"694.669378","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1526729.907808427","vol24h":"1220572.472003","ts":"1704067204614"}]}
2024-01-01T00:00:04.6232290Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8276","askSz":"166.9298","bidPx":"0.8275","bidSz":"301.2536","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067204610"}]}
2024-01-01T00:00:04.6239686Z {"arg":{"channel":"tickers","instId":"THETA-USDT"},"data":[{"instType":"SPOT","instId":"THETA-USDT","last":"1.249","lastSz":"168.90354","askPx":"1.25","askSz":"1516.632821","bidPx":"1.249","bidSz":"13.203816","open24h":"1.254","high24h":"1.303","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.281","volCcy24h":"1333191.320774808","vol24h":"1049342.819323","ts":"1704067204610"}]}
2024-01-01T00:00:04.6239719Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002572","askSz":"3.5331","bidPx":"0.002567","bidSz":"2.2045","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067204611"}]}
2024-01-01T00:00:04.6239722Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.0273","askSz":"2587.3","bidPx":"0.02729","bidSz":"2589.7","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5719584.47616","vol24h":"204590763.1","ts":"1704067204613"}]}
2024-01-01T00:00:04.6239726Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926163.1","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067204610"}]}
2024-01-01T00:00:04.6239735Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.652","lastSz":"87.46123","askPx":"3.654","askSz":"100","bidPx":"3.651","bidSz":"1056.0446946","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11911502.20835391062","vol24h":"3197219.08201084","ts":"1704067204611"}]}
2024-01-01T00:00:04.6239739Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1949","lastSz":"1168.98398","askPx":"0.1949","askSz":"5147.26302","bidPx":"0.1948","bidSz":"23989.27264","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8355337.870699219","vol24h":"44080762.862401","ts":"1704067204605"}]}
2024-01-01T00:00:04.6239931Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.967","askSz":"13.875","bidPx":"13.964","bidSz":"13.629837","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067204605"}]}
2024-01-01T00:00:04.6239943Z {"arg":{"channel":"tickers","instId":"ALPHA-USDT"},"data":[{"instType":"SPOT","instId":"ALPHA-USDT","last":"0.126","lastSz":"178.693264","askPx":"0.126","askSz":"6181.157685","bidPx":"0.1258","bidSz":"3104.428689","open24h":"0.1293","high24h":"0.1325","low24h":"0.1216","sodUtc0":"0.126","sodUtc8":"0.1297","volCcy24h":"314791.1325385064","vol24h":"2434241.023133","ts":"1704067204610"}]}
2024-01-01T00:00:04.6239950Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.01","askPx":"1701.4","askSz":"0.11827126","bidPx":"1701","bidSz":"0.1","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255710.087721731","vol24h":"1943.40901996","ts":"1704067204611"}]}
2024-01-01T00:00:04.6240098Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02105","lastSz":"470","askPx":"0.02106","askSz":"16953.754541","bidPx":"0.02104","bidSz":"35491.912053","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347022.80967172892","vol24h":"16139276.12504","ts":"1704067204611"}]}
2024-01-01T00:00:04.6240108Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.786","lastSz":"20","askPx":"5.786","askSz":"23.091168","bidPx":"5.785","bidSz":"38.875","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.786","sodUtc8":"5.829","volCcy24h":"327790.621280725","vol24h":"56388.924223","ts":"1704067204613"}]}
2024-01-01T00:00:04.6240116Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.327","askSz":"823.36","bidPx":"2.326","bidSz":"353.7193","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067204610"}]}
2024-01-01T00:00:04.6240864Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3964","lastSz":"20.25","askPx":"9.3926","askSz":"20.25","bidPx":"9.3889","bidSz":"40.901","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3964","sodUtc8":"9.6109","volCcy24h":"7870403.55127754","vol24h":"824998.0967","ts":"1704067204611"}]}
2024-01-01T00:00:04.6240963Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.94","askSz":"249.220973","bidPx":"21.93","bidSz":"191.409499","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067204611"}]}
2024-01-01T00:00:04.6243533Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4739","lastSz":"17","askPx":"0.4742","askSz":"1099.21332","bidPx":"0.474","bidSz":"1579.323609","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4811","volCcy24h":"6610790.4809842085","vol24h":"13827647.306475","ts":"1704067204610"}]}
2024-01-01T00:00:04.6245318Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.4991","askSz":"213.4571","bidPx":"1.4962","bidSz":"350.9375","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067204611"}]}
2024-01-01T00:00:04.6245517Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.928","askSz":"46.568103","bidPx":"6.919","bidSz":"191.670695","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067204611"}]}
2024-01-01T00:00:04.6245750Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0855","askSz":"167.81124","bidPx":"1.085","bidSz":"345","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067204610"}]}
2024-01-01T00:00:04.6245762Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.603","lastSz":"119.179484","askPx":"3.603","askSz":"344.21855","bidPx":"3.601","bidSz":"575.751834","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.603","sodUtc8":"3.645","volCcy24h":"6767967.8865722","vol24h":"1862592.254456","ts":"1704067204613"}]}
2024-01-01T00:00:04.6246207Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6152","lastSz":"299.97239","askPx":"0.6153","askSz":"30989.531319","bidPx":"0.6152","bidSz":"15648.325716","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15778230.2843226046","vol24h":"25449444.397608","ts":"1704067204610"}]}
2024-01-01T00:00:04.6246441Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"0.070016","askPx":"72.85","askSz":"3.011061","bidPx":"72.84","bidSz":"64.671863","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542499.2395765","vol24h":"198090.589284","ts":"1704067204610"}]}
2024-01-01T00:00:04.6246518Z {"arg":{"channel":"tickers","instId":"ANT-USDC"},"data":[{"instType":"SPOT","instId":"ANT-USDC","last":"5.86","lastSz":"3.4184","askPx":"5.796","askSz":"155.2493","bidPx":"5.774","bidSz":"71.0079","open24h":"5.797","high24h":"5.86","low24h":"5.795","sodUtc0":"5.86","sodUtc8":"5.86","volCcy24h":"3691.9509701","vol24h":"633.4033","ts":"1704067204613"}]}
2024-01-01T00:00:04.6247438Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.956","lastSz":"138.740457","askPx":"2.957","askSz":"827.651892","bidPx":"2.956","bidSz":"86.911735","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9814748.697177846","vol24h":"3243144.574437","ts":"1704067204611"}]}
2024-01-01T00:00:04.6248424Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03303","lastSz":"3329.2772","askPx":"0.03303","askSz":"24676.2012","bidPx":"0.033","bidSz":"5450.4482","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03303","sodUtc8":"0.03485","volCcy24h":"10495605.909640184","vol24h":"294992732.4338","ts":"1704067204614"}]}
2024-01-01T00:00:04.6248849Z {"arg":{"channel":"tickers","instId":"TRX-EUR"},"data":[{"instType":"SPOT","instId":"TRX-EUR","last":"0.09812","lastSz":"1939.863379","askPx":"0.0979","askSz":"1977.78966","bidPx":"0.09772","bidSz":"2860.095537","open24h":"0.09618","high24h":"0.09818","low24h":"0.09618","sodUtc0":"0.09812","sodUtc8":"0.09818","volCcy24h":"884.90014604952","vol24h":"9015.901559","ts":"1704067204611"}]}
2024-01-01T00:00:04.6249402Z {"arg":{"channel":"tickers","instId":"FIL-BTC"},"data":[{"instType":"SPOT","instId":"FIL-BTC","last":"0.0001637","lastSz":"16","askPx":"0.0001639","askSz":"248","bidPx":"0.0001636","bidSz":"146","open24h":"0.0001422","high24h":"0.0001748","low24h":"0.0001409","sodUtc0":"0.0001637","sodUtc8":"0.0001574","volCcy24h":"22.3876277","vol24h":"144799","ts":"1704067204609"}]}
2024-01-01T00:00:04.6250461Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.79","askSz":"3.4588","bidPx":"35.775","bidSz":"0.9837","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067204610"}]}
2024-01-01T00:00:04.6250969Z {"arg":{"channel":"tickers","instId":"YFII-USDC"},"data":[{"instType":"SPOT","instId":"YFII-USDC","last":"850.4","lastSz":"0.279541","askPx":"858.8","askSz":"0.138065","bidPx":"855.2","bidSz":"0.3925","open24h":"888","high24h":"910.7","low24h":"813.4","sodUtc0":"850.4","sodUtc8":"888","volCcy24h":"12932.3324317","vol24h":"14.795483","ts":"1704067204611"}]}
2024-01-01T00:00:04.6250978Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"222.15","lastSz":"0.011","askPx":"222.29","askSz":"0.465047","bidPx":"221.61","bidSz":"0.010033","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97212778.8124831","vol24h":"278598.809836","ts":"1704067204613"}]}
2024-01-01T00:00:04.6253001Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004797","askSz":"2362.9035","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067204611"}]}
2024-01-01T00:00:04.6253779Z {"arg":{"channel":"tickers","instId":"BAL-USDT"},"data":[{"instType":"SPOT","instId":"BAL-USDT","last":"4.263","lastSz":"5.456244","askPx":"4.264","askSz":"5.456884","bidPx":"4.257","bidSz":"46.990721","open24h":"4.277","high24h":"4.318","low24h":"4.012","sodUtc0":"4.263","sodUtc8":"4.244","volCcy24h":"176814.883716934","vol24h":"41688.681218","ts":"1704067204613"}]}
2024-01-01T00:00:04.6255015Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"16000000","askPx":"0.000010354","askSz":"7040100","bidPx":"0.000010353","bidSz":"139047662","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2083345.319499216","vol24h":"199051609333","ts":"1704067204611"}]}
2024-01-01T00:00:04.6258870Z {"arg":{"channel":"tickers","instId":"POLYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"POLYDOGE-USDT","last":"0.00000000816","lastSz":"94665165277","askPx":"0.0000000082","askSz":"5522984491","bidPx":"0.00000000816","bidSz":"11993881479","open24h":"0.00000000871","high24h":"0.00000000877","low24h":"0.00000000813","sodUtc0":"0.00000000816","sodUtc8":"0.00000000844","volCcy24h":"93166.31332486098","vol24h":"10980300719766","ts":"1704067204610"}]}
2024-01-01T00:00:04.6259378Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.638","askSz":"31.245431","bidPx":"9.634","bidSz":"19.5","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067204611"}]}
2024-01-01T00:00:04.6259392Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3539","lastSz":"55.85364","askPx":"1.3536","askSz":"60.738939","bidPx":"1.3532","bidSz":"127.5","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3539","sodUtc8":"1.4032","volCcy24h":"7079089.729334181","vol24h":"4964908.882695","ts":"1704067204613"}]}
2024-01-01T00:00:04.6259444Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.654","askSz":"11.9905","bidPx":"9.625","bidSz":"4.1882","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067204611"}]}
2024-01-01T00:00:04.6259558Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.324","lastSz":"0.050001","askPx":"13.324","askSz":"289.706719","bidPx":"13.323","bidSz":"31.203741","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67038623.911422037","vol24h":"4937495.96022","ts":"1704067204614"}]}
2024-01-01T00:00:04.6259578Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4343","lastSz":"24.0052","askPx":"0.4347","askSz":"0.3086","bidPx":"0.4334","bidSz":"943.303","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15562.66105854","vol24h":"36467.3563","ts":"1704067204613"}]}
2024-01-01T00:00:04.6260599Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8819","askSz":"5.4904","bidPx":"0.8796","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067204613"}]}
2024-01-01T00:00:04.6260716Z {"arg":{"channel":"tickers","instId":"JOE-USDT"},"data":[{"instType":"SPOT","instId":"JOE-USDT","last":"0.6082","lastSz":"23.161625","askPx":"0.6095","askSz":"37","bidPx":"0.608","bidSz":"2969.610491","open24h":"0.614","high24h":"0.6314","low24h":"0.5982","sodUtc0":"0.6082","sodUtc8":"0.6202","volCcy24h":"105247.1764474723","vol24h":"169320.488543","ts":"1704067204610"}]}
2024-01-01T00:00:04.6261251Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.00000345","askSz":"6355902","bidPx":"0.000003448","bidSz":"59576203","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067204613"}]}
2024-01-01T00:00:04.6263194Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.326","lastSz":"10.0121","askPx":"3.327","askSz":"195.9918","bidPx":"3.325","bidSz":"103.648","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5174913.1015372","vol24h":"1474772.9323","ts":"1704067204614"}]}
2024-01-01T00:00:04.6263206Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42304.4","askSz":"0.03545801","bidPx":"42178.3","bidSz":"0.06698001","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067204613"}]}
2024-01-01T00:00:04.6265602Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.7","lastSz":"0.001066","askPx":"259.7","askSz":"0.069861","bidPx":"259.6","bidSz":"47.280662","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18566324.5134976","vol24h":"70167.148655","ts":"1704067204614"}]}
2024-01-01T00:00:04.6267386Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.228","lastSz":"787.5","askPx":"0.228","askSz":"176.719124","bidPx":"0.2279","bidSz":"1287.5","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1034971.6803026199","vol24h":"4517262.025752","ts":"1704067204614"}]}
2024-01-01T00:00:04.6268514Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.14","askSz":"3.19862","bidPx":"45.13","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067204613"}]}
2024-01-01T00:00:04.6268525Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.859","lastSz":"5.647965","askPx":"8.855","askSz":"13.60188","bidPx":"8.854","bidSz":"5.647165","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1538213.032499553","vol24h":"169517.432154","ts":"1704067204613"}]}
2024-01-01T00:00:04.6270058Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4975","lastSz":"2.003338","askPx":"1.4983","askSz":"110.367651","bidPx":"1.4976","bidSz":"56.107858","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091039.6560506433","vol24h":"6816731.062212","ts":"1704067204613"}]}
2024-01-01T00:00:04.6275956Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.0864","askSz":"1.0253","bidPx":"0.08632","bidSz":"3107.0165","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067204613"}]}
2024-01-01T00:00:04.6278072Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4894","lastSz":"806.85","askPx":"0.4896","askSz":"935.5","bidPx":"0.4893","bidSz":"553.06","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521583.800709","vol24h":"14803657.81","ts":"1704067204613"}]}
2024-01-01T00:00:04.6281106Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3957","askSz":"990","bidPx":"0.3955","bidSz":"1465.804724","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067204613"}]}
2024-01-01T00:00:04.6289088Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"145368.816923","bidPx":"0.00993","bidSz":"112112.177906","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067204613"}]}
2024-01-01T00:00:04.6289341Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7016","lastSz":"86.098885","askPx":"0.7019","askSz":"2345.73521","bidPx":"0.7018","bidSz":"365.559774","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060276.2618811556","vol24h":"5707908.336531","ts":"1704067204611"}]}
2024-01-01T00:00:04.6289365Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.39","lastSz":"7.548144","askPx":"20.46","askSz":"2.843997","bidPx":"20.34","bidSz":"27.371054","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.39","sodUtc8":"20.25","volCcy24h":"500769.61909135","vol24h":"24261.528846","ts":"1704067204614"}]}
2024-01-01T00:00:04.6292609Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1318","lastSz":"82.5","askPx":"2.1318","askSz":"165","bidPx":"2.1311","bidSz":"8.733956","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221080.2191863401","vol24h":"1463338.858014","ts":"1704067204610"}]}
2024-01-01T00:00:04.6295026Z {"arg":{"channel":"tickers","instId":"LTC-USDC"},"data":[{"instType":"SPOT","instId":"LTC-USDC","last":"72.79","lastSz":"0.332984","askPx":"72.83","askSz":"3.011061","bidPx":"72.79","bidSz":"29.872586","open24h":"73.2","high24h":"74.18","low24h":"71.31","sodUtc0":"72.79","sodUtc8":"73.96","volCcy24h":"204906.24893837","vol24h":"2790.516849","ts":"1704067204613"}]}
2024-01-01T00:00:04.6295041Z {"arg":{"channel":"tickers","instId":"BNB-USDC"},"data":[{"instType":"SPOT","instId":"BNB-USDC","last":"311.8","lastSz":"0.410863","askPx":"311.9","askSz":"1.358405","bidPx":"311.7","bidSz":"2.056029","open24h":"317.1","high24h":"325.3","low24h":"307.8","sodUtc0":"311.8","sodUtc8":"315.9","volCcy24h":"143404.968506","vol24h":"451.485915","ts":"1704067204611"}]}
2024-01-01T00:00:04.6296911Z {"arg":{"channel":"tickers","instId":"CHZ-BTC"},"data":[{"instType":"SPOT","instId":"CHZ-BTC","last":"0.000002042","lastSz":"1870","askPx":"0.000002045","askSz":"3710","bidPx":"0.00000204","bidSz":"3710","open24h":"0.000002092","high24h":"0.000002092","low24h":"0.00000201","sodUtc0":"0.000002042","sodUtc8":"0.000002076","volCcy24h":"1.29317159","vol24h":"627164","ts":"1704067204614"}]}
2024-01-01T00:00:04.6296915Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5943","lastSz":"21.065512","askPx":"0.5951","askSz":"150","bidPx":"0.595","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5943","sodUtc8":"0.599","volCcy24h":"3296695.9731760868","vol24h":"5574874.737004","ts":"1704067204610"}]}
2024-01-01T00:00:04.6297986Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"4760.226033","bidPx":"0.911","bidSz":"2993.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067204611"}]}
2024-01-01T00:00:04.6299193Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7757","lastSz":"306.5715","askPx":"0.7758","askSz":"699.3715","bidPx":"0.7756","bidSz":"892.0345","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21728705.37452175","vol24h":"26841887.7639","ts":"1704067204611"}]}
2024-01-01T00:00:04.6324021Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.679","lastSz":"80.07448601","askPx":"2.68","askSz":"244.56730405","bidPx":"2.678","bidSz":"465.02097822","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1650402.05581462455","vol24h":"603909.45178397","ts":"1704067204614"}]}
2024-01-01T00:00:04.6324024Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2523","lastSz":"71.867763","askPx":"1.2525","askSz":"279.22842","bidPx":"1.252","bidSz":"167.128078","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621261.955173137","vol24h":"4307676.452422","ts":"1704067204613"}]}
2024-01-01T00:00:04.6325248Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42284.9","lastSz":"0.0367418","askPx":"42285","askSz":"1.5014221","bidPx":"42284.9","bidSz":"0.31110004","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348850549.666473802","vol24h":"8216.62713041","ts":"1704067204613"}]}
2024-01-01T00:00:04.6327674Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.572","lastSz":"21.57787","askPx":"38.569","askSz":"21.57787","bidPx":"38.562","bidSz":"26.25","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23654404.298715865","vol24h":"597627.143582","ts":"1704067204613"}]}
2024-01-01T00:00:04.6330293Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.334","askSz":"560.4476","bidPx":"3.321","bidSz":"380.6649","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067204613"}]}
2024-01-01T00:00:04.6337501Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.331","lastSz":"3.8054","askPx":"2.33","askSz":"12.9254","bidPx":"2.327","bidSz":"2.0496","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1168233.2639813","vol24h":"508392.4998","ts":"1704067204613"}]}
2024-01-01T00:00:04.6337511Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8088","lastSz":"0.0014","askPx":"8088","askSz":"0.000017","bidPx":"8083","bidSz":"0.0237","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"618947.340097","vol24h":"75.555158","ts":"1704067204613"}]}
2024-01-01T00:00:04.6366144Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5618","lastSz":"31.527","askPx":"1.5626","askSz":"223.9855","bidPx":"1.5622","bidSz":"199.6223","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47919041.93223446","vol24h":"30427280.0608","ts":"1704067204632"}]}
2024-01-01T00:00:04.6368181Z {"arg":{"channel":"tickers","instId":"EGLD-USDT"},"data":[{"instType":"SPOT","instId":"EGLD-USDT","last":"67.88","lastSz":"0.1386","askPx":"67.97","askSz":"0.146832","bidPx":"67.9","bidSz":"8.483223","open24h":"68.64","high24h":"70.78","low24h":"66.66","sodUtc0":"67.88","sodUtc8":"69.86","volCcy24h":"570336.61540892","vol24h":"8256.730389","ts":"1704067204632"}]}
2024-01-01T00:00:04.6374230Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.647","askSz":"107.6903","bidPx":"2.646","bidSz":"135","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067204632"}]}
2024-01-01T00:00:04.6380863Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.11","lastSz":"2.7","askPx":"96.13","askSz":"9.21837","bidPx":"96.09","bidSz":"5.400564","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33547358.26104701","vol24h":"357785.514476","ts":"1704067204632"}]}
2024-01-01T00:00:04.6382255Z {"arg":{"channel":"tickers","instId":"GF-USDT"},"data":[{"instType":"SPOT","instId":"GF-USDT","last":"0.2035","lastSz":"17.128688","askPx":"0.2036","askSz":"126.130474","bidPx":"0.2033","bidSz":"250.850291","open24h":"0.2137","high24h":"0.2155","low24h":"0.2034","sodUtc0":"0.2035","sodUtc8":"0.2088","volCcy24h":"124967.4299979873","vol24h":"592127.809916","ts":"1704067204632"}]}
2024-01-01T00:00:04.6386347Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.312","lastSz":"5.2934","askPx":"9.317","askSz":"5.9976","bidPx":"9.313","bidSz":"18.6114","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398294.9654155","vol24h":"745123.831","ts":"1704067204628"}]}
2024-01-01T00:00:04.6387746Z {"arg":{"channel":"tickers","instId":"TRX-USDC"},"data":[{"instType":"SPOT","instId":"TRX-USDC","last":"0.10758","lastSz":"331.9666","askPx":"0.10774","askSz":"2140","bidPx":"0.10761","bidSz":"213.1199","open24h":"0.10593","high24h":"0.10912","low24h":"0.10564","sodUtc0":"0.10758","sodUtc8":"0.10736","volCcy24h":"158810.862617347","vol24h":"1477620.4313","ts":"1704067204628"}]}
2024-01-01T00:00:04.6390314Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4349","lastSz":"575","askPx":"0.4349","askSz":"576.145389","bidPx":"0.4341","bidSz":"895","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1113003.6788592548","vol24h":"2610915.2844","ts":"1704067204628"}]}
2024-01-01T00:00:04.6391488Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.897","lastSz":"0.55599","askPx":"26.927","askSz":"16.895697","bidPx":"26.913","bidSz":"12.112576","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.897","sodUtc8":"28.425","volCcy24h":"955888.748634975","vol24h":"34177.617492","ts":"1704067204628"}]}
2024-01-01T00:00:04.6398050Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004229","askSz":"1007.79","bidPx":"0.004207","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067204632"}]}
2024-01-01T00:00:04.6400131Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5213","askSz":"22.421524","bidPx":"0.5212","bidSz":"1250.547368","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067204628"}]}
2024-01-01T00:00:04.6400996Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.74","lastSz":"14.743464","askPx":"101.75","askSz":"0.0439","bidPx":"101.74","bidSz":"59.353371","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98041631.62551975","vol24h":"955134.681842","ts":"1704067204632"}]}
2024-01-01T00:00:04.6405101Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.531","lastSz":"0.1001","askPx":"78.532","askSz":"3.5","bidPx":"78.529","bidSz":"1.0451","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164536918.3907538","vol24h":"2037729.8916","ts":"1704067204628"}]}
2024-01-01T00:00:04.6406741Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.881","lastSz":"1.2249","askPx":"11.885","askSz":"2","bidPx":"11.882","bidSz":"3.6482","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7730736.4906563","vol24h":"634307.4577","ts":"1704067204628"}]}
2024-01-01T00:00:04.6409091Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2603","askSz":"20.214401","bidPx":"1.2551","bidSz":"17.1947","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067204632"}]}
2024-01-01T00:00:04.6410163Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8453","lastSz":"117.041061","askPx":"0.8454","askSz":"1640.2634","bidPx":"0.8452","bidSz":"740.173359","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8594388.3541347003","vol24h":"10086378.415132","ts":"1704067204628"}]}
2024-01-01T00:00:04.6410177Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.8278","askSz":"386.302","bidPx":"0.8269","bidSz":"323.5126","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067204628"}]}
2024-01-01T00:00:04.6410629Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03037","askSz":"33099.325593","bidPx":"0.03036","bidSz":"29055.178263","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067204632"}]}
2024-01-01T00:00:04.6416918Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2266","lastSz":"1.95677","askPx":"0.2269","askSz":"161.324666","bidPx":"0.2265","bidSz":"160","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"243955.7995183459","vol24h":"1037443.618323","ts":"1704067204632"}]}
2024-01-01T00:00:04.6704257Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.9711","askSz":"283.795769","bidPx":"0.9709","bidSz":"404.190246","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067204660"}]}
2024-01-01T00:00:04.6704275Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"0.000008","bidPx":"101.69","bidSz":"8.8093","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067204660"}]}
2024-01-01T00:00:04.6714200Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10772","lastSz":"2323.204163","askPx":"0.10773","askSz":"5577.077467","bidPx":"0.10772","bidSz":"3065.385583","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5211503.57524229158","vol24h":"48490480.364627","ts":"1704067204660"}]}
2024-01-01T00:00:04.6720367Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.7","askSz":"0.048372","bidPx":"2275.16","bidSz":"1.163767","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067204660"}]}
2024-01-01T00:00:04.6725118Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3192","lastSz":"394.9369","askPx":"0.3192","askSz":"13290.2072","bidPx":"0.319","bidSz":"3825","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8973099.7286554","vol24h":"28138372.6528","ts":"1704067204660"}]}
2024-01-01T00:00:04.6728477Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.475","askSz":"126.2747","bidPx":"4.473","bidSz":"88.14","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067204660"}]}
2024-01-01T00:00:04.6733950Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.718","lastSz":"40.642146","askPx":"3.72","askSz":"451.954733","bidPx":"3.717","bidSz":"148.5","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.718","sodUtc8":"3.621","volCcy24h":"3974304.056277855","vol24h":"1082148.623115","ts":"1704067204660"}]}
2024-01-01T00:00:04.6742749Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006364","askSz":"38418.88984","bidPx":"0.0006356","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067204660"}]}
2024-01-01T00:00:04.6747834Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1291","lastSz":"4500","askPx":"0.1292","askSz":"2534.438296","bidPx":"0.1291","bidSz":"90100.512652","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1649370.8864078454","vol24h":"12603632.252675","ts":"1704067204660"}]}
2024-01-01T00:00:04.6755264Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6696","lastSz":"149.342891","askPx":"0.6681","askSz":"90.594142","bidPx":"0.6675","bidSz":"626.680911","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12709248.9026790621","vol24h":"17892541.363003","ts":"1704067204666"}]}
2024-01-01T00:00:04.6759613Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.846","askSz":"10.151493","bidPx":"6.843","bidSz":"9.758163","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067204666"}]}
2024-01-01T00:00:04.6760895Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.006142","askSz":"0.8559","bidPx":"0.006141","bidSz":"0.6524","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067204666"}]}
2024-01-01T00:00:04.6766963Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.00000305","lastSz":"354.714","askPx":"0.00000306","askSz":"1418.5","bidPx":"0.000003053","bidSz":"3752.373","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"0.992562570659","vol24h":"322844.567","ts":"1704067204666"}]}
2024-01-01T00:00:04.6770003Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.605","lastSz":"1.69196","askPx":"10.606","askSz":"74.561277","bidPx":"10.603","bidSz":"48.425085","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5050503.63311661","vol24h":"468201.035617","ts":"1704067204666"}]}
2024-01-01T00:00:04.6770139Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3953","askSz":"465.400623","bidPx":"0.3939","bidSz":"397.133693","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067204666"}]}
2024-01-01T00:00:04.6788242Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"3361.528541","bidPx":"0.1361","bidSz":"3337.5","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067204666"}]}
2024-01-01T00:00:04.6789550Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1843","askSz":"3573.789523","bidPx":"0.1841","bidSz":"19887.68842","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067204667"}]}
2024-01-01T00:00:04.6853988Z {"arg":{"channel":"tickers","instId":"WNCG-USDT"},"data":[{"instType":"SPOT","instId":"WNCG-USDT","last":"0.1101","lastSz":"10.491177","askPx":"0.1104","askSz":"10.482784","bidPx":"0.11","bidSz":"140","open24h":"0.1098","high24h":"0.1198","low24h":"0.1094","sodUtc0":"0.1101","sodUtc8":"0.1123","volCcy24h":"165678.0910083468","vol24h":"1464873.039187","ts":"1704067204678"}]}
2024-01-01T00:00:04.6854268Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.48","lastSz":"0.003429","askPx":"2282.58","askSz":"2.01","bidPx":"2282.57","bidSz":"7.994643","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206996813.70209253","vol24h":"90170.733408","ts":"1704067204677"}]}
2024-01-01T00:00:04.6858973Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.844","lastSz":"27.121656","askPx":"1.847","askSz":"68.480186","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.844","sodUtc8":"1.892","volCcy24h":"636840.471517931","vol24h":"339334.988535","ts":"1704067204678"}]}
2024-01-01T00:00:04.6862703Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"856.7","lastSz":"0.05","askPx":"857.2","askSz":"0.201616","bidPx":"856.4","bidSz":"0.26","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139183.2821682","vol24h":"2426.106482","ts":"1704067204677"}]}
2024-01-01T00:00:04.6865239Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6059","lastSz":"118.108899","askPx":"0.6059","askSz":"746.53288","bidPx":"0.6058","bidSz":"412.692724","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4824742.8686131707","vol24h":"7767556.63371","ts":"1704067204678"}]}
2024-01-01T00:00:04.6866623Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.089","lastSz":"2.669556","askPx":"30.089","askSz":"9.535091","bidPx":"30.077","bidSz":"1.6624","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5554953.666908824","vol24h":"177794.372608","ts":"1704067204678"}]}
2024-01-01T00:00:04.6868708Z {"arg":{"channel":"tickers","instId":"EGLD-USDC"},"data":[{"instType":"SPOT","instId":"EGLD-USDC","last":"68.37","lastSz":"3.039114","askPx":"68.04","askSz":"15.561858","bidPx":"67.8","bidSz":"12.292028","open24h":"68.92","high24h":"71.95","low24h":"67.01","sodUtc0":"68.37","sodUtc8":"69.74","volCcy24h":"20498.49390929","vol24h":"293.358908","ts":"1704067204678"}]}
2024-01-01T00:00:04.6870732Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.204","lastSz":"0.399659","askPx":"8.206","askSz":"73.21618","bidPx":"8.204","bidSz":"63.86952","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12925952.490195775","vol24h":"1536051.960081","ts":"1704067204678"}]}
2024-01-01T00:00:04.6871507Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"16250","askPx":"0.01281","askSz":"178.516431","bidPx":"0.0128","bidSz":"90069.500463","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093886.93879713474","vol24h":"83065821.340458","ts":"1704067204678"}]}
2024-01-01T00:00:04.6878320Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.926","lastSz":"1.227115","askPx":"6.926","askSz":"18.49249","bidPx":"6.925","bidSz":"19.193822","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144786638.538337195","vol24h":"21827603.854186","ts":"1704067204678"}]}
2024-01-01T00:00:04.6880804Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.634","askSz":"111.285","bidPx":"3.632","bidSz":"281.814","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067204678"}]}
2024-01-01T00:00:04.6883314Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2282.06","lastSz":"0.296311","askPx":"2282.09","askSz":"0.864536","bidPx":"2281.9","bidSz":"0.675","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25489827.52312317","vol24h":"11110.37315","ts":"1704067204678"}]}
2024-01-01T00:00:04.6884800Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.936","lastSz":"0.489732","askPx":"14.939","askSz":"0.000005","bidPx":"14.934","bidSz":"129.589108","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6782902.969991757","vol24h":"446023.104734","ts":"1704067204678"}]}
2024-01-01T00:00:04.6884810Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.594","lastSz":"20.202","askPx":"0.594","askSz":"1452.7982","bidPx":"0.5939","bidSz":"4504.2961","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9337802.9362728","vol24h":"15556412.5457","ts":"1704067204678"}]}
2024-01-01T00:00:04.7190732Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.3","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067204714"}]}
2024-01-01T00:00:04.7190933Z {"arg":{"channel":"tickers","instId":"WSB-USDT"},"data":[{"instType":"SPOT","instId":"WSB-USDT","last":"0.00289","lastSz":"188.26617","askPx":"0.002892","askSz":"258.770717","bidPx":"0.002884","bidSz":"7081.805884","open24h":"0.003452","high24h":"0.0037","low24h":"0.002766","sodUtc0":"0.00289","sodUtc8":"0.003293","volCcy24h":"929991.24959804704","vol24h":"283550538.755171","ts":"1704067204710"}]}
2024-01-01T00:00:04.7199942Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.94","askSz":"249.220973","bidPx":"21.93","bidSz":"208.715481","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067204714"}]}
2024-01-01T00:00:04.7199945Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.968","askSz":"13.875","bidPx":"13.964","bidSz":"13.875","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067204711"}]}
2024-01-01T00:00:04.7204791Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6152","lastSz":"299.97239","askPx":"0.6153","askSz":"30989.531319","bidPx":"0.6152","bidSz":"13948.325716","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15778230.2843226046","vol24h":"25449444.397608","ts":"1704067204710"}]}
2024-01-01T00:00:04.7205769Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7757","lastSz":"306.5715","askPx":"0.7758","askSz":"699.3715","bidPx":"0.7755","bidSz":"1257.7034","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21728705.37452175","vol24h":"26841887.7639","ts":"1704067204713"}]}
2024-01-01T00:00:04.7209040Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003891","lastSz":"110.09539","askPx":"0.003902","askSz":"307.996917","bidPx":"0.003894","bidSz":"10281.695747","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003891","sodUtc8":"0.003935","volCcy24h":"569550.338106155385","vol24h":"146730982.134012","ts":"1704067204710"}]}
2024-01-01T00:00:04.7210486Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004797","askSz":"3955.4762","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067204714"}]}
2024-01-01T00:00:04.7215459Z {"arg":{"channel":"tickers","instId":"CELR-USDT"},"data":[{"instType":"SPOT","instId":"CELR-USDT","last":"0.02162","lastSz":"6721.2564","askPx":"0.02167","askSz":"3600","bidPx":"0.02165","bidSz":"112321.309957","open24h":"0.0224","high24h":"0.02314","low24h":"0.02106","sodUtc0":"0.02162","sodUtc8":"0.02223","volCcy24h":"226700.69995681172","vol24h":"10132837.224131","ts":"1704067204714"}]}
2024-01-01T00:00:04.7216390Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7112","lastSz":"219.375","askPx":"3.7112","askSz":"15314.6254","bidPx":"3.7102","bidSz":"10.9105","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38361224.94351737","vol24h":"10155689.6041","ts":"1704067204710"}]}
2024-01-01T00:00:04.7219820Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3964","lastSz":"20.25","askPx":"9.3926","askSz":"20.25","bidPx":"9.3889","bidSz":"11.2769","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3964","sodUtc8":"9.6109","volCcy24h":"7870403.55127754","vol24h":"824998.0967","ts":"1704067204714"}]}
2024-01-01T00:00:04.7225752Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"330000000","bidPx":"0.0000001765","bidSz":"866186470","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067204713"}]}
2024-01-01T00:00:04.7226452Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.649","askSz":"54.682","bidPx":"9.625","bidSz":"4.1882","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067204714"}]}
2024-01-01T00:00:04.7233925Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08956","lastSz":"129.521996","askPx":"0.08956","askSz":"43157.024308","bidPx":"0.08955","bidSz":"27200.17491","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894284.19620976842","vol24h":"176521410.799343","ts":"1704067204711"}]}
2024-01-01T00:00:04.7233940Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17251536.87","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067204710"}]}
2024-01-01T00:00:04.7234048Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1318","lastSz":"82.5","askPx":"2.1316","askSz":"82.5","bidPx":"2.131","bidSz":"23","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221080.2191863401","vol24h":"1463338.858014","ts":"1704067204710"}]}
2024-01-01T00:00:04.7235180Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024068","askSz":"1.8674","bidPx":"0.0024064","bidSz":"6.9569","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067204710"}]}
2024-01-01T00:00:04.7237072Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08604","lastSz":"3187.5","askPx":"0.08607","askSz":"4476.31712","bidPx":"0.08605","bidSz":"4833.06688","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2879845.60263609416","vol24h":"32849703.498651","ts":"1704067204711"}]}
2024-01-01T00:00:04.7239259Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1949","lastSz":"1168.98398","askPx":"0.1949","askSz":"1168.98398","bidPx":"0.1948","bidSz":"26499.506886","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8355337.870699219","vol24h":"44080762.862401","ts":"1704067204710"}]}
2024-01-01T00:00:04.7240207Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013848","askSz":"202579","bidPx":"0.00013846","bidSz":"200000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067204710"}]}
2024-01-01T00:00:04.7240230Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.804","askSz":"5.420718","bidPx":"24.792","bidSz":"6.292071","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067204711"}]}
2024-01-01T00:00:04.7241765Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.652","lastSz":"87.46123","askPx":"3.655","askSz":"227.58744611","bidPx":"3.652","bidSz":"44.68340621","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11911502.20835391062","vol24h":"3197219.08201084","ts":"1704067204714"}]}
2024-01-01T00:00:04.7244729Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1291","lastSz":"20.2324","askPx":"0.1292","askSz":"473.7206","bidPx":"0.129","bidSz":"14587.9085","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38300.63132019","vol24h":"293613.9379","ts":"1704067204710"}]}
2024-01-01T00:00:04.7248797Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"49509038","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067204711"}]}
2024-01-01T00:00:04.7251451Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03303","lastSz":"3329.2772","askPx":"0.03303","askSz":"24676.2012","bidPx":"0.033","bidSz":"450.4482","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03303","sodUtc8":"0.03485","volCcy24h":"10495605.909640184","vol24h":"294992732.4338","ts":"1704067204716"}]}
2024-01-01T00:00:04.7254857Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04034","askSz":"0.678001","bidPx":"0.03999","bidSz":"0.011827","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067204716"}]}
2024-01-01T00:00:04.7255426Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03918","lastSz":"397.708863","askPx":"0.03918","askSz":"45722.234226","bidPx":"0.03914","bidSz":"6435.340243","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1299864.74261038923","vol24h":"32758302.317595","ts":"1704067204716"}]}
2024-01-01T00:00:04.7255441Z {"arg":{"channel":"tickers","instId":"CHZ-BTC"},"data":[{"instType":"SPOT","instId":"CHZ-BTC","last":"0.000002042","lastSz":"1870","askPx":"0.000002045","askSz":"6867","bidPx":"0.00000204","bidSz":"3710","open24h":"0.000002092","high24h":"0.000002092","low24h":"0.00000201","sodUtc0":"0.000002042","sodUtc8":"0.000002076","volCcy24h":"1.29317159","vol24h":"627164","ts":"1704067204716"}]}
2024-01-01T00:00:04.7266708Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"222.15","lastSz":"0.011","askPx":"222.27","askSz":"0.465047","bidPx":"221.61","bidSz":"0.010033","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97212778.8124831","vol24h":"278598.809836","ts":"1704067204718"}]}
2024-01-01T00:00:04.7267006Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.998","lastSz":"29","askPx":"1.997","askSz":"96.757148","bidPx":"1.995","bidSz":"73.119651","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819434.899159846","vol24h":"1853975.832577","ts":"1704067204710"}]}
2024-01-01T00:00:04.7269480Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.43","askSz":"0.987295","bidPx":"57.37","bidSz":"4.775882","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067204710"}]}
2024-01-01T00:00:04.7269554Z {"arg":{"channel":"tickers","instId":"THETA-USDT"},"data":[{"instType":"SPOT","instId":"THETA-USDT","last":"1.249","lastSz":"168.90354","askPx":"1.25","askSz":"2288.046298","bidPx":"1.249","bidSz":"13.203816","open24h":"1.254","high24h":"1.303","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.281","volCcy24h":"1333191.320774808","vol24h":"1049342.819323","ts":"1704067204710"}]}
2024-01-01T00:00:04.7275477Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.956","lastSz":"138.740457","askPx":"2.957","askSz":"555.026585","bidPx":"2.956","bidSz":"86.911735","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9814748.697177846","vol24h":"3243144.574437","ts":"1704067204714"}]}
2024-01-01T00:00:04.7278281Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.327","askSz":"823.36","bidPx":"2.326","bidSz":"377.7774","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067204710"}]}
2024-01-01T00:00:04.7282206Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4894","lastSz":"806.85","askPx":"0.4896","askSz":"935.5","bidPx":"0.4894","bidSz":"856.24","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521583.800709","vol24h":"14803657.81","ts":"1704067204718"}]}
2024-01-01T00:00:04.7286387Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.603","lastSz":"119.179484","askPx":"3.603","askSz":"202.571745","bidPx":"3.601","bidSz":"575.751834","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.603","sodUtc8":"3.645","volCcy24h":"6767967.8865722","vol24h":"1862592.254456","ts":"1704067204718"}]}
2024-01-01T00:00:04.7289123Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.00000345","askSz":"6355902","bidPx":"0.000003446","bidSz":"242058123","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067204718"}]}
2024-01-01T00:00:04.7296769Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.326","lastSz":"10.0121","askPx":"3.326","askSz":"105","bidPx":"3.325","bidSz":"26.4","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5174913.1015372","vol24h":"1474772.9323","ts":"1704067204716"}]}
2024-01-01T00:00:04.7297399Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.324","lastSz":"99.589875","askPx":"13.324","askSz":"183.273484","bidPx":"13.323","bidSz":"34.95665","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67040042.027845177","vol24h":"4937602.393455","ts":"1704067204716"}]}
2024-01-01T00:00:04.7298790Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8819","askSz":"7.8846","bidPx":"0.8794","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067204718"}]}
2024-01-01T00:00:04.7300581Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3539","lastSz":"55.85364","askPx":"1.3537","askSz":"178.5","bidPx":"1.3532","bidSz":"127.5","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3539","sodUtc8":"1.4032","volCcy24h":"7079089.729334181","vol24h":"4964908.882695","ts":"1704067204718"}]}
2024-01-01T00:00:04.7300592Z {"arg":{"channel":"tickers","instId":"MINA-USDC"},"data":[{"instType":"SPOT","instId":"MINA-USDC","last":"1.3541","lastSz":"3.131","askPx":"1.3548","askSz":"442.359","bidPx":"1.3519","bidSz":"780.6701","open24h":"1.4509","high24h":"1.4937","low24h":"1.3485","sodUtc0":"1.3541","sodUtc8":"1.4092","volCcy24h":"71762.18891638","vol24h":"49919.5076","ts":"1704067204716"}]}
2024-01-01T00:00:04.7301163Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42304.3","askSz":"0.03545809","bidPx":"42178.5","bidSz":"0.06654129","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067204718"}]}
2024-01-01T00:00:04.7302384Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.0273","askSz":"20895.9","bidPx":"0.02729","bidSz":"2589.7","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5719584.47616","vol24h":"204590763.1","ts":"1704067204718"}]}
2024-01-01T00:00:04.7303793Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"145368.816923","bidPx":"0.00993","bidSz":"142299.840487","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067204718"}]}
2024-01-01T00:00:04.7304372Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.01","lastSz":"11.371234","askPx":"1.01","askSz":"472.688431","bidPx":"1.009","bidSz":"28.636554","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320209.490304331","vol24h":"312429.251102","ts":"1704067204716"}]}
2024-01-01T00:00:04.7304865Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.572","lastSz":"21.57787","askPx":"38.571","askSz":"21.57787","bidPx":"38.562","bidSz":"26.25","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23654404.298715865","vol24h":"597627.143582","ts":"1704067204718"}]}
2024-01-01T00:00:04.7313474Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.224","lastSz":"1.175893","askPx":"1.225","askSz":"179.542746","bidPx":"1.224","bidSz":"415.07776","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1526775.710867627","vol24h":"1220609.892803","ts":"1704067204716"}]}
2024-01-01T00:00:04.7321130Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3957","askSz":"900","bidPx":"0.3956","bidSz":"450","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067204718"}]}
2024-01-01T00:00:04.7323913Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2523","lastSz":"71.867763","askPx":"1.2525","askSz":"370.135678","bidPx":"1.2521","bidSz":"172.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621261.955173137","vol24h":"4307676.452422","ts":"1704067204718"}]}
2024-01-01T00:00:04.7324099Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42284.9","lastSz":"0.0367418","askPx":"42285","askSz":"1.0514221","bidPx":"42284.9","bidSz":"0.31110004","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348850549.666473802","vol24h":"8216.62713041","ts":"1704067204718"}]}
2024-01-01T00:00:04.7325639Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.332","askSz":"31.6554","bidPx":"3.321","bidSz":"380.6649","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067204718"}]}
2024-01-01T00:00:04.7332111Z {"arg":{"channel":"tickers","instId":"POLYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"POLYDOGE-USDT","last":"0.00000000816","lastSz":"94665165277","askPx":"0.00000000819","askSz":"1093170537","bidPx":"0.00000000816","bidSz":"11993881479","open24h":"0.00000000871","high24h":"0.00000000877","low24h":"0.00000000813","sodUtc0":"0.00000000816","sodUtc8":"0.00000000844","volCcy24h":"93166.31332486098","vol24h":"10980300719766","ts":"1704067204725"}]}
2024-01-01T00:00:04.7334596Z {"arg":{"channel":"tickers","instId":"BCH-USDC"},"data":[{"instType":"SPOT","instId":"BCH-USDC","last":"259.3","lastSz":"0.7796","askPx":"259.6","askSz":"0.3375","bidPx":"259.4","bidSz":"1.9001","open24h":"271.6","high24h":"271.6","low24h":"252.5","sodUtc0":"259.3","sodUtc8":"263.6","volCcy24h":"409546.20031","vol24h":"1543.8413","ts":"1704067204724"}]}
2024-01-01T00:00:04.7334888Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.606","askSz":"50.2692","bidPx":"10.597","bidSz":"20","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067204718"}]}
2024-01-01T00:00:04.7336706Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4975","lastSz":"2.003338","askPx":"1.4989","askSz":"54","bidPx":"1.4976","bidSz":"56.107858","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091039.6560506433","vol24h":"6816731.062212","ts":"1704067204718"}]}
2024-01-01T00:00:04.7336964Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.14","askSz":"5.5","bidPx":"55.11","bidSz":"0.1369","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067204725"}]}
2024-01-01T00:00:04.7337071Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7016","lastSz":"86.098885","askPx":"0.7018","askSz":"36.207735","bidPx":"0.7017","bidSz":"546.677616","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060276.2618811556","vol24h":"5707908.336531","ts":"1704067204725"}]}
2024-01-01T00:00:04.7350494Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"4761.764063","bidPx":"0.911","bidSz":"3993.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067204725"}]}
2024-01-01T00:00:04.7352266Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4739","lastSz":"17","askPx":"0.4742","askSz":"599.21332","bidPx":"0.4741","bidSz":"712.5","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4811","volCcy24h":"6610790.4809842085","vol24h":"13827647.306475","ts":"1704067204725"}]}
2024-01-01T00:00:04.7363489Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3377","lastSz":"1968.834147","askPx":"0.3381","askSz":"870","bidPx":"0.3376","bidSz":"848.100985","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20108348.0074066796","vol24h":"64194928.472165","ts":"1704067204724"}]}
2024-01-01T00:00:04.7365413Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.4991","askSz":"213.4571","bidPx":"1.4962","bidSz":"529.6993","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067204725"}]}
2024-01-01T00:00:04.7368900Z {"arg":{"channel":"tickers","instId":"CELO-USDT"},"data":[{"instType":"SPOT","instId":"CELO-USDT","last":"0.773","lastSz":"0.00013","askPx":"0.773","askSz":"1646.593679","bidPx":"0.772","bidSz":"5890.560333","open24h":"0.79","high24h":"0.798","low24h":"0.747","sodUtc0":"0.773","sodUtc8":"0.78","volCcy24h":"1374927.841332655","vol24h":"1765423.844723","ts":"1704067204725"}]}
2024-01-01T00:00:04.7369080Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5952","lastSz":"150","askPx":"0.5953","askSz":"150","bidPx":"0.5951","bidSz":"272.412657","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3296785.2531760868","vol24h":"5575024.737004","ts":"1704067204724"}]}
2024-01-01T00:00:04.7369865Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.000912","askSz":"0.4437","bidPx":"0.0009115","bidSz":"2.2865","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067204725"}]}
2024-01-01T00:00:04.7372858Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.795","askSz":"3.4588","bidPx":"35.775","bidSz":"0.9837","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067204725"}]}
2024-01-01T00:00:04.7372964Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003532","askSz":"7.424","bidPx":"0.0003531","bidSz":"17.424","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067204725"}]}
2024-01-01T00:00:04.7385161Z {"arg":{"channel":"tickers","instId":"BICO-USDT"},"data":[{"instType":"SPOT","instId":"BICO-USDT","last":"0.3815","lastSz":"39.4127","askPx":"0.3821","askSz":"581.81978","bidPx":"0.3816","bidSz":"273","open24h":"0.3868","high24h":"0.396","low24h":"0.3741","sodUtc0":"0.3815","sodUtc8":"0.3907","volCcy24h":"387348.4417967197","vol24h":"1001139.065933","ts":"1704067204733"}]}
2024-01-01T00:00:04.7388724Z {"arg":{"channel":"tickers","instId":"EGLD-USDT"},"data":[{"instType":"SPOT","instId":"EGLD-USDT","last":"67.88","lastSz":"0.1386","askPx":"67.97","askSz":"1.862943","bidPx":"67.9","bidSz":"8.483223","open24h":"68.64","high24h":"70.78","low24h":"66.66","sodUtc0":"67.88","sodUtc8":"69.86","volCcy24h":"570336.61540892","vol24h":"8256.730389","ts":"1704067204733"}]}
2024-01-01T00:00:04.7390574Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.74","lastSz":"14.743464","askPx":"101.75","askSz":"37.390338","bidPx":"101.74","bidSz":"78.273195","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98041631.62551975","vol24h":"955134.681842","ts":"1704067204733"}]}
2024-01-01T00:00:04.7394001Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2266","lastSz":"1.95677","askPx":"0.2269","askSz":"161.324666","bidPx":"0.2265","bidSz":"160","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"243955.7995183459","vol24h":"1037443.618323","ts":"1704067204733"}]}
2024-01-01T00:00:04.7399193Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2604","askSz":"32.302082","bidPx":"1.2552","bidSz":"17.193331","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067204733"}]}
2024-01-01T00:00:04.7401522Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.11","lastSz":"2.7","askPx":"96.13","askSz":"7.1625","bidPx":"96.09","bidSz":"5.400564","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33547358.26104701","vol24h":"357785.514476","ts":"1704067204733"}]}
2024-01-01T00:00:04.7405215Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.897","lastSz":"0.55599","askPx":"26.93","askSz":"9.375","bidPx":"26.913","bidSz":"12.112576","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.897","sodUtc8":"28.425","volCcy24h":"955888.748634975","vol24h":"34177.617492","ts":"1704067204729"}]}
2024-01-01T00:00:04.7406090Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"661.48509","bidPx":"1.621","bidSz":"963.550842","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067204733"}]}
2024-01-01T00:00:04.7406354Z {"arg":{"channel":"tickers","instId":"GF-USDT"},"data":[{"instType":"SPOT","instId":"GF-USDT","last":"0.2035","lastSz":"17.128688","askPx":"0.2036","askSz":"69.69669","bidPx":"0.2033","bidSz":"250.850291","open24h":"0.2137","high24h":"0.2155","low24h":"0.2034","sodUtc0":"0.2035","sodUtc8":"0.2088","volCcy24h":"124967.4299979873","vol24h":"592127.809916","ts":"1704067204733"}]}
2024-01-01T00:00:04.7418892Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.53","lastSz":"1.0104","askPx":"78.531","askSz":"4.875","bidPx":"78.511","bidSz":"0.4","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164537844.0415239","vol24h":"2037741.6789","ts":"1704067204729"}]}
2024-01-01T00:00:04.7419963Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4345","lastSz":"120","askPx":"0.4345","askSz":"1116.33639","bidPx":"0.4338","bidSz":"331.776196","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1114332.40484543","vol24h":"2613976.008204","ts":"1704067204729"}]}
2024-01-01T00:00:04.7420011Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5953","askSz":"1462.0914","bidPx":"0.5945","bidSz":"160.6451","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067204730"}]}
2024-01-01T00:00:04.7425933Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.881","lastSz":"1.2249","askPx":"11.885","askSz":"2","bidPx":"11.881","bidSz":"3.6482","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7730736.4906563","vol24h":"634307.4577","ts":"1704067204729"}]}
2024-01-01T00:00:04.7425943Z {"arg":{"channel":"tickers","instId":"DASH-BTC"},"data":[{"instType":"SPOT","instId":"DASH-BTC","last":"0.000749","lastSz":"0.249212","askPx":"0.000758","askSz":"33.200531","bidPx":"0.00075","bidSz":"14.604416","open24h":"0.000781","high24h":"0.000782","low24h":"0.000733","sodUtc0":"0.000749","sodUtc8":"0.000765","volCcy24h":"0.207211717366","vol24h":"274.487242","ts":"1704067204730"}]}
2024-01-01T00:00:04.7431641Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.327","askSz":"23.8949","bidPx":"13.314","bidSz":"50.2227","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067204730"}]}
2024-01-01T00:00:04.7445740Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03037","askSz":"33099.325593","bidPx":"0.03036","bidSz":"60723.486983","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067204733"}]}
2024-01-01T00:00:04.8014367Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1843","askSz":"1287.199601","bidPx":"0.1841","bidSz":"20627.68842","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067204795"}]}
2024-01-01T00:00:04.8027172Z {"arg":{"channel":"tickers","instId":"OXT-USDT"},"data":[{"instType":"SPOT","instId":"OXT-USDT","last":"0.1098","lastSz":"1911.636572","askPx":"0.1104","askSz":"5516.115267","bidPx":"0.1096","bidSz":"610","open24h":"0.1083","high24h":"0.1142","low24h":"0.1044","sodUtc0":"0.1098","sodUtc8":"0.1083","volCcy24h":"128567.0125962457","vol24h":"1172933.667058","ts":"1704067204795"}]}
2024-01-01T00:00:04.8029683Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.00000305","lastSz":"354.714","askPx":"0.00000306","askSz":"1418.5","bidPx":"0.000003054","bidSz":"3124.98","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"0.992562570659","vol24h":"322844.567","ts":"1704067204795"}]}
2024-01-01T00:00:04.8048238Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.006142","askSz":"0.5297","bidPx":"0.006141","bidSz":"0.6524","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067204795"}]}
2024-01-01T00:00:04.8052533Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.605","lastSz":"1.69196","askPx":"10.606","askSz":"54.561277","bidPx":"10.603","bidSz":"48.425085","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5050503.63311661","vol24h":"468201.035617","ts":"1704067204795"}]}
2024-01-01T00:00:04.8053882Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5499","lastSz":"200","askPx":"0.55","askSz":"652.5","bidPx":"0.5498","bidSz":"571.68","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3245708.129123","vol24h":"5801306.35","ts":"1704067204795"}]}
2024-01-01T00:00:04.8058749Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"3337.5","bidPx":"0.136","bidSz":"12131.547571","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067204795"}]}
2024-01-01T00:00:04.8064803Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"30.85448","bidPx":"0.0005184","bidSz":"5","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067204795"}]}
2024-01-01T00:00:04.8065192Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6696","lastSz":"149.342891","askPx":"0.6681","askSz":"90.594142","bidPx":"0.6678","bidSz":"297.17682","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12709248.9026790621","vol24h":"17892541.363003","ts":"1704067204795"}]}
2024-01-01T00:00:04.8069041Z {"arg":{"channel":"tickers","instId":"DOT-EUR"},"data":[{"instType":"SPOT","instId":"DOT-EUR","last":"7.536","lastSz":"10.25165","askPx":"7.459","askSz":"35.739749","bidPx":"7.443","bidSz":"30.921263","open24h":"7.577","high24h":"7.823","low24h":"7.536","sodUtc0":"7.536","sodUtc8":"7.683","volCcy24h":"3875.023860033","vol24h":"502.829895","ts":"1704067204795"}]}
2024-01-01T00:00:04.8082003Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3953","askSz":"1778.136988","bidPx":"0.3939","bidSz":"2003.117459","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067204795"}]}
2024-01-01T00:00:04.8098849Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.71","askSz":"0.048372","bidPx":"2275.18","bidSz":"1.157846","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067204804"}]}
2024-01-01T00:00:04.8125771Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.475","askSz":"126.2747","bidPx":"4.473","bidSz":"88.14","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067204804"}]}
2024-01-01T00:00:04.8144306Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3192","lastSz":"394.9369","askPx":"0.3191","askSz":"2102.5","bidPx":"0.319","bidSz":"7492.2784","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8973099.7286554","vol24h":"28138372.6528","ts":"1704067204804"}]}
2024-01-01T00:00:04.8144991Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1291","lastSz":"4500","askPx":"0.1292","askSz":"1949.13002","bidPx":"0.1291","bidSz":"94520.623868","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1649370.8864078454","vol24h":"12603632.252675","ts":"1704067204804"}]}
2024-01-01T00:00:04.8146235Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.718","lastSz":"40.642146","askPx":"3.72","askSz":"390.05418","bidPx":"3.717","bidSz":"148.5","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.718","sodUtc8":"3.621","volCcy24h":"3974304.056277855","vol24h":"1082148.623115","ts":"1704067204804"}]}
2024-01-01T00:00:04.8157923Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.003039","lastSz":"11888.408542","askPx":"0.003041","askSz":"39451.5648","bidPx":"0.003039","bidSz":"80000","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.003038","sodUtc8":"0.003149","volCcy24h":"528752.196905134008","vol24h":"168197548.743968","ts":"1704067204804"}]}
2024-01-01T00:00:04.8158607Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"0.000008","bidPx":"101.69","bidSz":"0.9187","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067204804"}]}
2024-01-01T00:00:04.8158629Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006362","askSz":"38418.88984","bidPx":"0.0006356","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067204804"}]}
2024-01-01T00:00:04.8168697Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10774","lastSz":"2968.953794","askPx":"0.10774","askSz":"8448.816706","bidPx":"0.10772","bidSz":"1782.226113","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5212424.26887957705","vol24h":"48499026.395888","ts":"1704067204804"}]}
2024-01-01T00:00:04.8169294Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.952","askSz":"25.150905","bidPx":"7.946","bidSz":"10.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067204804"}]}
2024-01-01T00:00:04.8210972Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08604","lastSz":"3187.5","askPx":"0.08607","askSz":"3176.31712","bidPx":"0.08606","bidSz":"6375","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2879845.60263609416","vol24h":"32849703.498651","ts":"1704067204812"}]}
2024-01-01T00:00:04.8215214Z {"arg":{"channel":"tickers","instId":"ZEC-BTC"},"data":[{"instType":"SPOT","instId":"ZEC-BTC","last":"0.000636","lastSz":"8.284085","askPx":"0.000638","askSz":"6.006187","bidPx":"0.000636","bidSz":"22.057547","open24h":"0.000679","high24h":"0.000683","low24h":"0.000616","sodUtc0":"0.000636","sodUtc8":"0.000665","volCcy24h":"0.587744186553","vol24h":"891.664229","ts":"1704067204810"}]}
2024-01-01T00:00:04.8218621Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.48","lastSz":"0.003429","askPx":"2282.58","askSz":"2.01","bidPx":"2282.57","bidSz":"8.594539","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206996813.70209253","vol24h":"90170.733408","ts":"1704067204809"}]}
2024-01-01T00:00:04.8219164Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.926","lastSz":"1.227115","askPx":"6.926","askSz":"37.686312","bidPx":"6.924","bidSz":"36.558258","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144786638.538337195","vol24h":"21827603.854186","ts":"1704067204810"}]}
2024-01-01T00:00:04.8220280Z {"arg":{"channel":"tickers","instId":"BETH-USDT"},"data":[{"instType":"SPOT","instId":"BETH-USDT","last":"2279.52","lastSz":"0.000092","askPx":"2282.03","askSz":"0.008","bidPx":"2280.99","bidSz":"0.24","open24h":"2292.74","high24h":"2318.59","low24h":"2258.9","sodUtc0":"2279.52","sodUtc8":"2298.49","volCcy24h":"1151736.9881769","vol24h":"501.978498","ts":"1704067204810"}]}
2024-01-01T00:00:04.8220549Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.089","lastSz":"2.669556","askPx":"30.089","askSz":"9.535091","bidPx":"30.077","bidSz":"6.924322","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5554953.666908824","vol24h":"177794.372608","ts":"1704067204810"}]}
2024-01-01T00:00:04.8221683Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.653","askSz":"2650","bidPx":"3.65","bidSz":"491.5522","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067204812"}]}
2024-01-01T00:00:04.8224471Z {"arg":{"channel":"tickers","instId":"EGLD-USDC"},"data":[{"instType":"SPOT","instId":"EGLD-USDC","last":"68.37","lastSz":"3.039114","askPx":"68.03","askSz":"0.725476","bidPx":"67.8","bidSz":"12.292028","open24h":"68.92","high24h":"71.95","low24h":"67.01","sodUtc0":"68.37","sodUtc8":"69.74","volCcy24h":"20498.49390929","vol24h":"293.358908","ts":"1704067204810"}]}
2024-01-01T00:00:04.8225555Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2985","lastSz":"24.503309","askPx":"0.2986","askSz":"484.450295","bidPx":"0.2985","bidSz":"2983.72339","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1511834.5272266026","vol24h":"4898564.651343","ts":"1704067204812"}]}
2024-01-01T00:00:04.8228637Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.968","askSz":"13.875","bidPx":"13.963","bidSz":"189.69066","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067204812"}]}
2024-01-01T00:00:04.8229106Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"223664859","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067204812"}]}
2024-01-01T00:00:04.8229678Z {"arg":{"channel":"tickers","instId":"JOE-USDT"},"data":[{"instType":"SPOT","instId":"JOE-USDT","last":"0.6082","lastSz":"23.161625","askPx":"0.6095","askSz":"37","bidPx":"0.6081","bidSz":"2969.610491","open24h":"0.614","high24h":"0.6314","low24h":"0.5982","sodUtc0":"0.6082","sodUtc8":"0.6202","volCcy24h":"105247.1764474723","vol24h":"169320.488543","ts":"1704067204812"}]}
2024-01-01T00:00:04.8229893Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.0002127","bidSz":"126.94097","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067204812"}]}
2024-01-01T00:00:04.8229923Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.936","lastSz":"0.489732","askPx":"14.939","askSz":"0.000005","bidPx":"14.935","bidSz":"31.133989","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6782902.969991757","vol24h":"446023.104734","ts":"1704067204810"}]}
2024-01-01T00:00:04.8231410Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"16250","askPx":"0.01282","askSz":"211604.52626","bidPx":"0.0128","bidSz":"90069.500463","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093886.93879713474","vol24h":"83065821.340458","ts":"1704067204810"}]}
2024-01-01T00:00:04.8237435Z {"arg":{"channel":"tickers","instId":"AGLD-USDC"},"data":[{"instType":"SPOT","instId":"AGLD-USDC","last":"1.219","lastSz":"115.4472","askPx":"1.227","askSz":"965.7405","bidPx":"1.221","bidSz":"1286.7129","open24h":"1.269","high24h":"1.284","low24h":"1.18","sodUtc0":"1.219","sodUtc8":"1.266","volCcy24h":"23389.2158149","vol24h":"18600.3944","ts":"1704067204810"}]}
2024-01-01T00:00:04.8237439Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.844","lastSz":"27.121656","askPx":"1.847","askSz":"23.448329","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.844","sodUtc8":"1.892","volCcy24h":"636840.471517931","vol24h":"339334.988535","ts":"1704067204810"}]}
2024-01-01T00:00:04.8238646Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6152","lastSz":"299.97239","askPx":"0.6153","askSz":"30989.531319","bidPx":"0.6152","bidSz":"13537.637001","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15778230.2843226046","vol24h":"25449444.397608","ts":"1704067204813"}]}
2024-01-01T00:00:04.8238913Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4637","lastSz":"672.2688","askPx":"0.4638","askSz":"787.5","bidPx":"0.4635","bidSz":"4234.8965","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5096904.468207","vol24h":"10854379.8673","ts":"1704067204810"}]}
2024-01-01T00:00:04.8243158Z {"arg":{"channel":"tickers","instId":"RPL-USDC"},"data":[{"instType":"SPOT","instId":"RPL-USDC","last":"29.92","lastSz":"0.4762","askPx":"30.18","askSz":"2.1237","bidPx":"29.86","bidSz":"1.1154","open24h":"30.37","high24h":"31.57","low24h":"29.84","sodUtc0":"29.92","sodUtc8":"30.44","volCcy24h":"19115.739714","vol24h":"621.0897","ts":"1704067204812"}]}
2024-01-01T00:00:04.8244688Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.998","lastSz":"29","askPx":"1.996","askSz":"96.757148","bidPx":"1.994","bidSz":"94.827988","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819434.899159846","vol24h":"1853975.832577","ts":"1704067204813"}]}
2024-01-01T00:00:04.8244699Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003891","lastSz":"110.09539","askPx":"0.003902","askSz":"307.996917","bidPx":"0.003895","bidSz":"281.695747","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003891","sodUtc8":"0.003935","volCcy24h":"569550.338106155385","vol24h":"146730982.134012","ts":"1704067204812"}]}
2024-01-01T00:00:04.8246291Z {"arg":{"channel":"tickers","instId":"THETA-USDT"},"data":[{"instType":"SPOT","instId":"THETA-USDT","last":"1.249","lastSz":"168.90354","askPx":"1.25","askSz":"1953.599136","bidPx":"1.249","bidSz":"13.203816","open24h":"1.254","high24h":"1.303","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.281","volCcy24h":"1333191.320774808","vol24h":"1049342.819323","ts":"1704067204812"}]}
2024-01-01T00:00:04.8246301Z {"arg":{"channel":"tickers","instId":"DIA-USDT"},"data":[{"instType":"SPOT","instId":"DIA-USDT","last":"0.4674","lastSz":"120","askPx":"0.4705","askSz":"105.06278","bidPx":"0.4674","bidSz":"5213.111432","open24h":"0.3776","high24h":"0.56","low24h":"0.3768","sodUtc0":"0.4692","sodUtc8":"0.3992","volCcy24h":"1102239.8393855398","vol24h":"2306680.065599","ts":"1704067204810"}]}
2024-01-01T00:00:04.8248280Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7112","lastSz":"269.0525","askPx":"3.7112","askSz":"15045.5729","bidPx":"3.7103","bidSz":"37.8625","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38362223.45115537","vol24h":"10155958.6566","ts":"1704067204812"}]}
2024-01-01T00:00:04.8252242Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1318","lastSz":"82.5","askPx":"2.1316","askSz":"82.5","bidPx":"2.1315","bidSz":"23.454907","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221080.2191863401","vol24h":"1463338.858014","ts":"1704067204812"}]}
2024-01-01T00:00:04.8255141Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"856.7","lastSz":"0.05","askPx":"857.2","askSz":"0.184216","bidPx":"856.4","bidSz":"0.26","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139183.2821682","vol24h":"2426.106482","ts":"1704067204810"}]}
2024-01-01T00:00:04.8255623Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8278","askSz":"253.9298","bidPx":"0.8276","bidSz":"213.75","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067204812"}]}
2024-01-01T00:00:04.8257640Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6059","lastSz":"118.108899","askPx":"0.6059","askSz":"622.214547","bidPx":"0.6058","bidSz":"412.692724","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4824742.8686131707","vol24h":"7767556.63371","ts":"1704067204810"}]}
2024-01-01T00:00:04.8257770Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067204813"}]}
2024-01-01T00:00:04.8278488Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1291","lastSz":"20.2324","askPx":"0.1292","askSz":"473.7206","bidPx":"0.1291","bidSz":"8375.0025","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38300.63132019","vol24h":"293613.9379","ts":"1704067204813"}]}
2024-01-01T00:00:04.8294643Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04034","askSz":"0.055492","bidPx":"0.03999","bidSz":"0.028548","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067204822"}]}
2024-01-01T00:00:04.8296826Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.01","lastSz":"24.222435","askPx":"1.011","askSz":"3018.479653","bidPx":"1.01","bidSz":"258.572569","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320686.905619641","vol24h":"312901.939533","ts":"1704067204822"}]}
2024-01-01T00:00:04.8299558Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.224","lastSz":"1.175893","askPx":"1.226","askSz":"2251.981789","bidPx":"1.224","bidSz":"821.747138","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1526775.710867627","vol24h":"1220609.892803","ts":"1704067204822"}]}
2024-01-01T00:00:04.8302138Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.326","lastSz":"10.0121","askPx":"3.327","askSz":"67.639","bidPx":"3.325","bidSz":"140.4883","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5174913.1015372","vol24h":"1474772.9323","ts":"1704067204822"}]}
2024-01-01T00:00:04.8307581Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1949","lastSz":"1097.861573","askPx":"0.1949","askSz":"71.122407","bidPx":"0.1948","bidSz":"27564.793468","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8355551.8439197967","vol24h":"44081860.723974","ts":"1704067204812"}]}
2024-01-01T00:00:04.8367336Z {"arg":{"channel":"tickers","instId":"RPL-USDT"},"data":[{"instType":"SPOT","instId":"RPL-USDT","last":"29.92","lastSz":"0.1117","askPx":"30.15","askSz":"3.5","bidPx":"29.9","bidSz":"0.1","open24h":"30.31","high24h":"31.91","low24h":"29.8","sodUtc0":"29.92","sodUtc8":"30.6","volCcy24h":"93163.931139","vol24h":"3042.0108","ts":"1704067204822"}]}
2024-01-01T00:00:04.8371128Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.324","lastSz":"54.958648","askPx":"13.324","askSz":"41.365512","bidPx":"13.323","bidSz":"74.94807","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67041932.809664105","vol24h":"4937744.301427","ts":"1704067204822"}]}
2024-01-01T00:00:04.8678952Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3377","lastSz":"1968.834147","askPx":"0.3381","askSz":"957.0843","bidPx":"0.3378","bidSz":"1248.100985","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20108348.0074066796","vol24h":"64194928.472165","ts":"1704067204863"}]}
2024-01-01T00:00:04.8684062Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.798","askSz":"3.4588","bidPx":"35.777","bidSz":"0.9823","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067204863"}]}
2024-01-01T00:00:04.8696396Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7016","lastSz":"86.098885","askPx":"0.7018","askSz":"549.06154","bidPx":"0.7017","bidSz":"546.677616","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060276.2618811556","vol24h":"5707908.336531","ts":"1704067204863"}]}
2024-01-01T00:00:04.8707177Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.4991","askSz":"426.1791","bidPx":"1.4963","bidSz":"178.7618","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067204863"}]}
2024-01-01T00:00:04.8734517Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5952","lastSz":"150","askPx":"0.5953","askSz":"150","bidPx":"0.5952","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3296785.2531760868","vol24h":"5575024.737004","ts":"1704067204863"}]}
2024-01-01T00:00:04.8736775Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"4771.727394","bidPx":"0.911","bidSz":"2993.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067204863"}]}
2024-01-01T00:00:04.8753861Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"368595593","bidPx":"0.0000001765","bidSz":"866186470","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067204868"}]}
2024-01-01T00:00:04.8754585Z {"arg":{"channel":"tickers","instId":"CELR-USDT"},"data":[{"instType":"SPOT","instId":"CELR-USDT","last":"0.02162","lastSz":"6721.2564","askPx":"0.02167","askSz":"3600","bidPx":"0.02165","bidSz":"122010.975642","open24h":"0.0224","high24h":"0.02314","low24h":"0.02106","sodUtc0":"0.02162","sodUtc8":"0.02223","volCcy24h":"226700.69995681172","vol24h":"10132837.224131","ts":"1704067204868"}]}
2024-01-01T00:00:04.8762612Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.1","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067204868"}]}
2024-01-01T00:00:04.8764023Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.326","lastSz":"268.306","askPx":"0.326","askSz":"273.256","bidPx":"0.3259","bidSz":"2157.946","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8270269.0620977","vol24h":"25019228.895","ts":"1704067204868"}]}
2024-01-01T00:00:04.8766121Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.679","lastSz":"80.07448601","askPx":"2.68","askSz":"421.18091405","bidPx":"2.678","bidSz":"187.25","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1650402.05581462455","vol24h":"603909.45178397","ts":"1704067204869"}]}
2024-01-01T00:00:04.8770757Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3937","askSz":"25.507","bidPx":"9.3815","bidSz":"112.5777","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067204868"}]}
2024-01-01T00:00:04.8773347Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"17.593668","askPx":"3.865","askSz":"25.92375","bidPx":"3.863","bidSz":"95","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511606.583576179","vol24h":"634621.065036","ts":"1704067204869"}]}
2024-01-01T00:00:04.8788642Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4335","lastSz":"89.45","askPx":"0.4342","askSz":"1125","bidPx":"0.4335","bidSz":"456.039516","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1115431.6494000288","vol24h":"2616510.442234","ts":"1704067204869"}]}
2024-01-01T00:00:04.8788671Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7757","lastSz":"306.5715","askPx":"0.7758","askSz":"999.3715","bidPx":"0.7755","bidSz":"1558.5512","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21728705.37452175","vol24h":"26841887.7639","ts":"1704067204868"}]}
2024-01-01T00:00:04.8791798Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8087","lastSz":"0.0159","askPx":"8087","askSz":"0.000072","bidPx":"8083","bidSz":"0.0237","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"619075.923397","vol24h":"75.571058","ts":"1704067204868"}]}
2024-01-01T00:00:04.8791984Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3957","askSz":"450","bidPx":"0.3956","bidSz":"450","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067204869"}]}
2024-01-01T00:00:04.8792428Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"54636.923975","bidPx":"0.00993","bidSz":"166218.657643","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067204869"}]}
2024-01-01T00:00:04.8797817Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.207","askSz":"81.918156","bidPx":"8.198","bidSz":"26.25","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067204868"}]}
2024-01-01T00:00:04.8800646Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.881","lastSz":"1.2249","askPx":"11.885","askSz":"2","bidPx":"11.883","bidSz":"3.6482","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7730736.4906563","vol24h":"634307.4577","ts":"1704067204869"}]}
2024-01-01T00:00:04.8800660Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5953","askSz":"1462.0914","bidPx":"0.5946","bidSz":"150.1961","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067204869"}]}
2024-01-01T00:00:04.8800890Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.8278","askSz":"386.302","bidPx":"0.827","bidSz":"150.6268","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067204869"}]}
2024-01-01T00:00:04.8800909Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.572","lastSz":"21.57787","askPx":"38.57","askSz":"84.304231","bidPx":"38.562","bidSz":"26.25","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23654404.298715865","vol24h":"597627.143582","ts":"1704067204868"}]}
2024-01-01T00:00:04.8801942Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5213","askSz":"22.421524","bidPx":"0.5212","bidSz":"2002.491372","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067204869"}]}
2024-01-01T00:00:04.8801945Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"222.15","lastSz":"0.011","askPx":"222.25","askSz":"0.465047","bidPx":"221.61","bidSz":"0.010033","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97212778.8124831","vol24h":"278598.809836","ts":"1704067204868"}]}
2024-01-01T00:00:04.8805186Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.00000345","askSz":"18886925","bidPx":"0.000003446","bidSz":"93909975","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067204869"}]}
2024-01-01T00:00:04.8809462Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.859","lastSz":"5.647965","askPx":"8.856","askSz":"13.60188","bidPx":"8.854","bidSz":"5.647165","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1538213.032499553","vol24h":"169517.432154","ts":"1704067204868"}]}
2024-01-01T00:00:04.8810830Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.94","askSz":"249.220973","bidPx":"21.93","bidSz":"191.409499","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067204868"}]}
2024-01-01T00:00:04.8810842Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2603","askSz":"1.912083","bidPx":"1.2553","bidSz":"17.191961","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067204868"}]}
2024-01-01T00:00:04.8811410Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4975","lastSz":"2.003338","askPx":"1.4988","askSz":"255.64364","bidPx":"1.4976","bidSz":"56.107858","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091039.6560506433","vol24h":"6816731.062212","ts":"1704067204868"}]}
2024-01-01T00:00:04.8821894Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8819","askSz":"7.8846","bidPx":"0.8793","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067204869"}]}
2024-01-01T00:00:04.8828847Z {"arg":{"channel":"tickers","instId":"ACH-USDT"},"data":[{"instType":"SPOT","instId":"ACH-USDT","last":"0.02134","lastSz":"86.47","askPx":"0.02134","askSz":"26279.26","bidPx":"0.02132","bidSz":"2678.74","open24h":"0.0215","high24h":"0.02207","low24h":"0.02084","sodUtc0":"0.02133","sodUtc8":"0.02138","volCcy24h":"157883.4452706","vol24h":"7304981.1","ts":"1704067204868"}]}
2024-01-01T00:00:04.8828857Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.53","lastSz":"1.0104","askPx":"78.531","askSz":"4.875","bidPx":"78.511","bidSz":"2.623","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164537844.0415239","vol24h":"2037741.6789","ts":"1704067204869"}]}
2024-01-01T00:00:04.8832238Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4894","lastSz":"806.85","askPx":"0.4896","askSz":"935.5","bidPx":"0.4894","bidSz":"553.06","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521583.800709","vol24h":"14803657.81","ts":"1704067204868"}]}
2024-01-01T00:00:04.8832250Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3964","lastSz":"20.25","askPx":"9.3926","askSz":"20.25","bidPx":"9.3894","bidSz":"11.2769","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3964","sodUtc8":"9.6109","volCcy24h":"7870403.55127754","vol24h":"824998.0967","ts":"1704067204868"}]}
2024-01-01T00:00:04.8842037Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42304.2","askSz":"0.03545818","bidPx":"42178.7","bidSz":"0.06627999","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067204869"}]}
2024-01-01T00:00:04.8846529Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.897","lastSz":"0.55599","askPx":"26.929","askSz":"7.520697","bidPx":"26.913","bidSz":"12.112576","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.897","sodUtc8":"28.425","volCcy24h":"955888.748634975","vol24h":"34177.617492","ts":"1704067204869"}]}
2024-01-01T00:00:04.8854415Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.652","lastSz":"87.46123","askPx":"3.655","askSz":"100","bidPx":"3.652","bidSz":"614.41200386","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11911502.20835391062","vol24h":"3197219.08201084","ts":"1704067204868"}]}
2024-01-01T00:00:04.8854920Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.335","askSz":"23.8949","bidPx":"13.314","bidSz":"50.2227","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067204869"}]}
2024-01-01T00:00:04.8859546Z {"arg":{"channel":"tickers","instId":"GLMR-USDT"},"data":[{"instType":"SPOT","instId":"GLMR-USDT","last":"0.4464","lastSz":"44.772778","askPx":"0.4469","askSz":"273","bidPx":"0.4462","bidSz":"384.22256","open24h":"0.457","high24h":"0.4777","low24h":"0.433","sodUtc0":"0.4464","sodUtc8":"0.4609","volCcy24h":"308289.7031992779","vol24h":"671566.043321","ts":"1704067204869"}]}
2024-01-01T00:00:04.8859559Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.331","lastSz":"3.8054","askPx":"2.33","askSz":"2.6692","bidPx":"2.327","bidSz":"2.0496","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1168233.2639813","vol24h":"508392.4998","ts":"1704067204868"}]}
2024-01-01T00:00:04.8859898Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.786","lastSz":"20","askPx":"5.786","askSz":"3.091168","bidPx":"5.785","bidSz":"38.875","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.786","sodUtc8":"5.829","volCcy24h":"327790.621280725","vol24h":"56388.924223","ts":"1704067204868"}]}
2024-01-01T00:00:04.8861654Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42284.9","lastSz":"0.0367418","askPx":"42285","askSz":"1.5014221","bidPx":"42284.9","bidSz":"0.31110004","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348850549.666473802","vol24h":"8216.62713041","ts":"1704067204868"}]}
2024-01-01T00:00:04.8865818Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.0273","askSz":"20895.9","bidPx":"0.02729","bidSz":"15684.5","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5719584.47616","vol24h":"204590763.1","ts":"1704067204868"}]}
2024-01-01T00:00:04.8865832Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02105","lastSz":"470","askPx":"0.02106","askSz":"16425.563918","bidPx":"0.02104","bidSz":"42775.816842","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347022.80967172892","vol24h":"16139276.12504","ts":"1704067204868"}]}
2024-01-01T00:00:04.8865837Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007939","lastSz":"1556.7898","askPx":"0.007947","askSz":"7057.5739","bidPx":"0.007939","bidSz":"12596.0448","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"988921.7579824268","vol24h":"121038474.6842","ts":"1704067204868"}]}
2024-01-01T00:00:04.8872690Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4343","lastSz":"24.0052","askPx":"0.4347","askSz":"0.3086","bidPx":"0.4329","bidSz":"947.1009","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15562.66105854","vol24h":"36467.3563","ts":"1704067204868"}]}
2024-01-01T00:00:04.8874918Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5618","lastSz":"31.527","askPx":"1.5626","askSz":"223.9855","bidPx":"1.5623","bidSz":"262.5","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47919041.93223446","vol24h":"30427280.0608","ts":"1704067204868"}]}
2024-01-01T00:00:04.8875865Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.74","lastSz":"14.743464","askPx":"101.75","askSz":"0.0439","bidPx":"101.74","bidSz":"77.339751","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98041631.62551975","vol24h":"955134.681842","ts":"1704067204868"}]}
2024-01-01T00:00:04.8875883Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.647","askSz":"107.6903","bidPx":"2.646","bidSz":"257.1271","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067204868"}]}
2024-01-01T00:00:04.8877887Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2266","lastSz":"1.95677","askPx":"0.2269","askSz":"163.281475","bidPx":"0.2265","bidSz":"160","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"243955.7995183459","vol24h":"1037443.618323","ts":"1704067204868"}]}
2024-01-01T00:00:04.8884645Z {"arg":{"channel":"tickers","instId":"TRX-EUR"},"data":[{"instType":"SPOT","instId":"TRX-EUR","last":"0.09812","lastSz":"1939.863379","askPx":"0.09792","askSz":"1219.205288","bidPx":"0.09774","bidSz":"1515.418038","open24h":"0.09618","high24h":"0.09818","low24h":"0.09618","sodUtc0":"0.09812","sodUtc8":"0.09818","volCcy24h":"884.90014604952","vol24h":"9015.901559","ts":"1704067204868"}]}
2024-01-01T00:00:04.8884655Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8453","lastSz":"117.041061","askPx":"0.8454","askSz":"1755.081403","bidPx":"0.8452","bidSz":"740.173359","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8594388.3541347003","vol24h":"10086378.415132","ts":"1704067204868"}]}
2024-01-01T00:00:04.9117209Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1843","askSz":"752.9459","bidPx":"0.1841","bidSz":"20627.68842","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067204903"}]}
2024-01-01T00:00:04.9150107Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.006142","askSz":"0.8559","bidPx":"0.006141","bidSz":"0.6524","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067204903"}]}
2024-01-01T00:00:04.9152651Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"3337.5","bidPx":"0.1361","bidSz":"6792.587761","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067204903"}]}
2024-01-01T00:00:04.9177082Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.561","askSz":"0.686629","bidPx":"38.53","bidSz":"6.939008","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067204903"}]}
2024-01-01T00:00:04.9178016Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.9711","askSz":"283.795769","bidPx":"0.9709","bidSz":"1044.199578","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067204908"}]}
2024-01-01T00:00:04.9185215Z {"arg":{"channel":"tickers","instId":"DIA-USDT"},"data":[{"instType":"SPOT","instId":"DIA-USDT","last":"0.4674","lastSz":"120","askPx":"0.4705","askSz":"105.06278","bidPx":"0.4674","bidSz":"5213.111432","open24h":"0.3776","high24h":"0.56","low24h":"0.3768","sodUtc0":"0.4692","sodUtc8":"0.3992","volCcy24h":"1102239.8393855398","vol24h":"2306680.065599","ts":"1704067204911"}]}
2024-01-01T00:00:04.9195956Z {"arg":{"channel":"tickers","instId":"AGLD-USDC"},"data":[{"instType":"SPOT","instId":"AGLD-USDC","last":"1.219","lastSz":"115.4472","askPx":"1.227","askSz":"965.7405","bidPx":"1.222","bidSz":"863.4082","open24h":"1.269","high24h":"1.284","low24h":"1.18","sodUtc0":"1.219","sodUtc8":"1.266","volCcy24h":"23389.2158149","vol24h":"18600.3944","ts":"1704067204911"}]}
2024-01-01T00:00:04.9204215Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.677","askSz":"21.39045","bidPx":"9.674","bidSz":"6.506101","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067204903"}]}
2024-01-01T00:00:04.9209057Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.718","lastSz":"40.642146","askPx":"3.72","askSz":"451.954733","bidPx":"3.717","bidSz":"276.093566","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.718","sodUtc8":"3.621","volCcy24h":"3974304.056277855","vol24h":"1082148.623115","ts":"1704067204908"}]}
2024-01-01T00:00:04.9218141Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006361","askSz":"38418.88984","bidPx":"0.0006356","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067204908"}]}
2024-01-01T00:00:04.9232295Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6062","askSz":"1747.03","bidPx":"0.6051","bidSz":"1758.8145","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067204908"}]}
2024-01-01T00:00:04.9232348Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"856.7","lastSz":"0.05","askPx":"857.2","askSz":"0.041452","bidPx":"856.4","bidSz":"0.26","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139183.2821682","vol24h":"2426.106482","ts":"1704067204910"}]}
2024-01-01T00:00:04.9232352Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.204","lastSz":"0.399659","askPx":"8.206","askSz":"20.71618","bidPx":"8.204","bidSz":"63.86952","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12925952.490195775","vol24h":"1536051.960081","ts":"1704067204911"}]}
2024-01-01T00:00:04.9232370Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.71","askSz":"0.048372","bidPx":"2275.2","bidSz":"1.151858","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067204908"}]}
2024-01-01T00:00:04.9232439Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.319","lastSz":"404.517","askPx":"0.3191","askSz":"1912.5","bidPx":"0.319","bidSz":"1507.983","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8973838.8570784","vol24h":"28140689.6698","ts":"1704067204908"}]}
2024-01-01T00:00:04.9232443Z {"arg":{"channel":"tickers","instId":"MLN-USDT"},"data":[{"instType":"SPOT","instId":"MLN-USDT","last":"20.85","lastSz":"3.832104","askPx":"21.01","askSz":"1.239223","bidPx":"20.93","bidSz":"110.391229","open24h":"21.22","high24h":"23.18","low24h":"20.5","sodUtc0":"20.85","sodUtc8":"20.88","volCcy24h":"272063.21544043","vol24h":"12749.362701","ts":"1704067204910"}]}
2024-01-01T00:00:04.9232878Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.926","lastSz":"1.227115","askPx":"6.926","askSz":"19.193822","bidPx":"6.924","bidSz":"36.558258","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144786638.538337195","vol24h":"21827603.854186","ts":"1704067204911"}]}
2024-01-01T00:00:04.9233249Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.634","askSz":"111.285","bidPx":"3.632","bidSz":"381.814","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067204911"}]}
2024-01-01T00:00:04.9233371Z {"arg":{"channel":"tickers","instId":"BETH-USDT"},"data":[{"instType":"SPOT","instId":"BETH-USDT","last":"2279.52","lastSz":"0.000092","askPx":"2282.03","askSz":"0.008","bidPx":"2280.99","bidSz":"0.12","open24h":"2292.74","high24h":"2318.59","low24h":"2258.9","sodUtc0":"2279.52","sodUtc8":"2298.49","volCcy24h":"1151736.9881769","vol24h":"501.978498","ts":"1704067204910"}]}
2024-01-01T00:00:04.9233839Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1291","lastSz":"4500","askPx":"0.1292","askSz":"78.738091","bidPx":"0.1291","bidSz":"98564.641425","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1649370.8864078454","vol24h":"12603632.252675","ts":"1704067204908"}]}
2024-01-01T00:00:04.9235603Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6059","lastSz":"118.108899","askPx":"0.6059","askSz":"622.214547","bidPx":"0.6058","bidSz":"187.55544","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4824742.8686131707","vol24h":"7767556.63371","ts":"1704067204911"}]}
2024-01-01T00:00:04.9236134Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.475","askSz":"45","bidPx":"4.474","bidSz":"187.8237","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067204908"}]}
2024-01-01T00:00:04.9236854Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10774","lastSz":"442.478833","askPx":"0.10774","askSz":"4057.521167","bidPx":"0.10773","bidSz":"928.246542","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5212814.66746727891","vol24h":"48502649.920927","ts":"1704067204908"}]}
2024-01-01T00:00:04.9237696Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3948","askSz":"1996.528254","bidPx":"0.3934","bidSz":"334.48262","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067204903"}]}
2024-01-01T00:00:04.9240517Z {"arg":{"channel":"tickers","instId":"ZEC-BTC"},"data":[{"instType":"SPOT","instId":"ZEC-BTC","last":"0.000636","lastSz":"8.284085","askPx":"0.000637","askSz":"6.006187","bidPx":"0.000636","bidSz":"22.057547","open24h":"0.000679","high24h":"0.000683","low24h":"0.000616","sodUtc0":"0.000636","sodUtc8":"0.000665","volCcy24h":"0.587744186553","vol24h":"891.664229","ts":"1704067204911"}]}
2024-01-01T00:00:04.9242002Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.003039","lastSz":"11888.408542","askPx":"0.003041","askSz":"79751.966866","bidPx":"0.003039","bidSz":"80000","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.003038","sodUtc8":"0.003149","volCcy24h":"528752.196905134008","vol24h":"168197548.743968","ts":"1704067204908"}]}
2024-01-01T00:00:04.9252113Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.952","askSz":"25.150905","bidPx":"7.947","bidSz":"5","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067204908"}]}
2024-01-01T00:00:04.9258018Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067204915"}]}
2024-01-01T00:00:04.9281537Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4637","lastSz":"672.2688","askPx":"0.4637","askSz":"39.3896","bidPx":"0.4636","bidSz":"1175.2381","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5096904.468207","vol24h":"10854379.8673","ts":"1704067204910"}]}
2024-01-01T00:00:04.9286263Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"16250","askPx":"0.01281","askSz":"27139.1872","bidPx":"0.0128","bidSz":"90406.062417","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093886.93879713474","vol24h":"83065821.340458","ts":"1704067204911"}]}
2024-01-01T00:00:04.9290365Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1949","lastSz":"1097.861573","askPx":"0.195","askSz":"18737.047175","bidPx":"0.1948","bidSz":"35123.157662","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8355551.8439197967","vol24h":"44081860.723974","ts":"1704067204918"}]}
2024-01-01T00:00:04.9337390Z {"arg":{"channel":"tickers","instId":"RPL-USDT"},"data":[{"instType":"SPOT","instId":"RPL-USDT","last":"29.92","lastSz":"0.1117","askPx":"30.14","askSz":"0.3315","bidPx":"29.9","bidSz":"0.1","open24h":"30.31","high24h":"31.91","low24h":"29.8","sodUtc0":"29.92","sodUtc8":"30.6","volCcy24h":"93163.931139","vol24h":"3042.0108","ts":"1704067204923"}]}
2024-01-01T00:00:04.9339407Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8278","askSz":"467.6798","bidPx":"0.8276","bidSz":"213.75","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067204915"}]}
2024-01-01T00:00:04.9375067Z {"arg":{"channel":"tickers","instId":"WAVES-USDC"},"data":[{"instType":"SPOT","instId":"WAVES-USDC","last":"2.671","lastSz":"5.328","askPx":"2.679","askSz":"89.8657","bidPx":"2.675","bidSz":"75.2589","open24h":"2.753","high24h":"2.775","low24h":"2.601","sodUtc0":"2.671","sodUtc8":"2.748","volCcy24h":"2638.8066636","vol24h":"984.2328","ts":"1704067204923"}]}
2024-01-01T00:00:04.9381602Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.7","lastSz":"0.001066","askPx":"259.7","askSz":"0.069861","bidPx":"259.6","bidSz":"46.03555","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18566324.5134976","vol24h":"70167.148655","ts":"1704067204923"}]}
2024-01-01T00:00:04.9383601Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.324","lastSz":"16.928158","askPx":"13.329","askSz":"262.766883","bidPx":"13.328","bidSz":"17.52228","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67042483.963745993","vol24h":"4937785.666939","ts":"1704067204923"}]}
2024-01-01T00:00:04.9386345Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.967","askSz":"14.875286","bidPx":"13.964","bidSz":"13.629837","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067204918"}]}
2024-01-01T00:00:04.9411844Z {"arg":{"channel":"tickers","instId":"QTUM-BTC"},"data":[{"instType":"SPOT","instId":"QTUM-BTC","last":"0.0000879","lastSz":"16.82612","askPx":"0.000088","askSz":"86.0562","bidPx":"0.0000878","bidSz":"96.69583","open24h":"0.0000837","high24h":"0.0000903","low24h":"0.000083","sodUtc0":"0.0000879","sodUtc8":"0.0000853","volCcy24h":"1.009411849612","vol24h":"11596.79275","ts":"1704067204923"}]}
2024-01-01T00:00:04.9427100Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04033","askSz":"0.622432","bidPx":"0.03999","bidSz":"0.028548","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067204923"}]}
2024-01-01T00:00:04.9427115Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08955","lastSz":"18.758374","askPx":"0.08956","askSz":"43098.404389","bidPx":"0.08955","bidSz":"27048.768033","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894303.00469554941","vol24h":"176521620.826139","ts":"1704067204918"}]}
2024-01-01T00:00:04.9429296Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.224","lastSz":"1.175893","askPx":"1.225","askSz":"4.083299","bidPx":"1.224","bidSz":"821.747138","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1526775.710867627","vol24h":"1220609.892803","ts":"1704067204923"}]}
2024-01-01T00:00:04.9431235Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.653","askSz":"3000","bidPx":"3.65","bidSz":"491.5522","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067204915"}]}
2024-01-01T00:00:04.9489745Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001553","askSz":"6624258","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067204918"}]}
2024-01-01T00:00:04.9496684Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08604","lastSz":"3187.5","askPx":"0.08607","askSz":"3176.31712","bidPx":"0.08605","bidSz":"12831.991588","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2879845.60263609416","vol24h":"32849703.498651","ts":"1704067204918"}]}
2024-01-01T00:00:04.9527257Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7112","lastSz":"269.0525","askPx":"3.7112","askSz":"15045.5729","bidPx":"3.7104","bidSz":"271.6328","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38362223.45115537","vol24h":"10155958.6566","ts":"1704067204915"}]}
2024-01-01T00:00:04.9527274Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7048","lastSz":"26.25","askPx":"3.7124","askSz":"52.5","bidPx":"3.7083","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"984558.62540429","vol24h":"260583.6124","ts":"1704067204918"}]}
2024-01-01T00:00:04.9530253Z {"arg":{"channel":"tickers","instId":"RPL-USDC"},"data":[{"instType":"SPOT","instId":"RPL-USDC","last":"29.92","lastSz":"0.4762","askPx":"30.17","askSz":"3.0458","bidPx":"29.86","bidSz":"1.1154","open24h":"30.37","high24h":"31.57","low24h":"29.84","sodUtc0":"29.92","sodUtc8":"30.44","volCcy24h":"19115.739714","vol24h":"621.0897","ts":"1704067204915"}]}
2024-01-01T00:00:04.9533370Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6152","lastSz":"7.509753","askPx":"0.6153","askSz":"30989.531319","bidPx":"0.6152","bidSz":"13932.233389","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15778240.184322175","vol24h":"25449460.489935","ts":"1704067204915"}]}
2024-01-01T00:00:04.9588133Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.998","lastSz":"29","askPx":"1.995","askSz":"46.757148","bidPx":"1.994","bidSz":"94.827988","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819434.899159846","vol24h":"1853975.832577","ts":"1704067204915"}]}
2024-01-01T00:00:04.9593189Z {"arg":{"channel":"tickers","instId":"METIS-USDT"},"data":[{"instType":"SPOT","instId":"METIS-USDT","last":"74.4","lastSz":"0.01","askPx":"74.4","askSz":"0.000011","bidPx":"74.39","bidSz":"4.65","open24h":"82.65","high24h":"85.22","low24h":"73.92","sodUtc0":"74.4","sodUtc8":"76.21","volCcy24h":"5469488.50210159","vol24h":"69082.940683","ts":"1704067204918"}]}
2024-01-01T00:00:04.9593194Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013848","askSz":"202579","bidPx":"0.00013846","bidSz":"400000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067204918"}]}
2024-01-01T00:00:04.9624065Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.326","lastSz":"10.0121","askPx":"3.327","askSz":"120.139","bidPx":"3.325","bidSz":"87.9883","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5174913.1015372","vol24h":"1474772.9323","ts":"1704067204923"}]}
2024-01-01T00:00:04.9663956Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"5724","bidPx":"0.00000435","bidSz":"2243","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067204923"}]}
2024-01-01T00:00:04.9667540Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.01","lastSz":"24.222435","askPx":"1.011","askSz":"3127.135088","bidPx":"1.01","bidSz":"258.572569","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320686.905619641","vol24h":"312901.939533","ts":"1704067204923"}]}
2024-01-01T00:00:04.9667549Z {"arg":{"channel":"tickers","instId":"KCAL-USDT"},"data":[{"instType":"SPOT","instId":"KCAL-USDT","last":"0.178","lastSz":"291.7492","askPx":"0.1786","askSz":"366.7214","bidPx":"0.1773","bidSz":"544.7238","open24h":"0.1783","high24h":"0.1816","low24h":"0.175","sodUtc0":"0.178","sodUtc8":"0.1784","volCcy24h":"60030.79460341","vol24h":"335926.8124","ts":"1704067204923"}]}
2024-01-01T00:00:05.0037713Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8819","askSz":"7.8846","bidPx":"0.8795","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067204998"}]}
2024-01-01T00:00:05.0050879Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3937","askSz":"41.332","bidPx":"9.3815","bidSz":"112.5777","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067204997"}]}
2024-01-01T00:00:05.0051343Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8453","lastSz":"117.041061","askPx":"0.8454","askSz":"1489.818003","bidPx":"0.8452","bidSz":"740.173359","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8594388.3541347003","vol24h":"10086378.415132","ts":"1704067204999"}]}
2024-01-01T00:00:05.0057076Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.529","lastSz":"1.0534","askPx":"78.53","askSz":"9.75","bidPx":"78.52","bidSz":"1.0476","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164537926.7639725","vol24h":"2037742.7323","ts":"1704067205000"}]}
2024-01-01T00:00:05.0060165Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"17.593668","askPx":"3.866","askSz":"88.275934","bidPx":"3.865","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511606.583576179","vol24h":"634621.065036","ts":"1704067205000"}]}
2024-01-01T00:00:05.0073938Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"54764.861182","bidPx":"0.00993","bidSz":"166218.657643","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067204998"}]}
2024-01-01T00:00:05.0077644Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.207","askSz":"108.168156","bidPx":"8.198","bidSz":"26.25","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067204997"}]}
2024-01-01T00:00:05.0096022Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3957","askSz":"900","bidPx":"0.3955","bidSz":"1712.012204","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067204997"}]}
2024-01-01T00:00:05.0101010Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2284.4","lastSz":"0.004383","askPx":"2284.41","askSz":"0.008","bidPx":"2283.64","bidSz":"4.345032","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"148739.95850399","vol24h":"64.884005","ts":"1704067205000"}]}
2024-01-01T00:00:05.0101126Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.881","lastSz":"1.2249","askPx":"11.885","askSz":"2","bidPx":"11.883","bidSz":"18.3601","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7730736.4906563","vol24h":"634307.4577","ts":"1704067204999"}]}
2024-01-01T00:00:05.0102088Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42304.1","askSz":"0.03545826","bidPx":"42178.9","bidSz":"0.06584656","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067204998"}]}
2024-01-01T00:00:05.0111542Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"577831369","bidPx":"0.0000001765","bidSz":"866186470","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067205001"}]}
2024-01-01T00:00:05.0111574Z {"arg":{"channel":"tickers","instId":"NEO-BTC"},"data":[{"instType":"SPOT","instId":"NEO-BTC","last":"0.0003287","lastSz":"23.62361","askPx":"0.0003327","askSz":"1.999","bidPx":"0.0003282","bidSz":"50.93642","open24h":"0.0003195","high24h":"0.000344","low24h":"0.0003184","sodUtc0":"0.0003287","sodUtc8":"0.0003351","volCcy24h":"0.577798645805","vol24h":"1727.72875","ts":"1704067204997"}]}
2024-01-01T00:00:05.0111577Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.897","lastSz":"0.55599","askPx":"26.927","askSz":"9.375","bidPx":"26.913","bidSz":"12.112576","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.897","sodUtc8":"28.425","volCcy24h":"955888.748634975","vol24h":"34177.617492","ts":"1704067204999"}]}
2024-01-01T00:00:05.0111631Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.434","lastSz":"640.409216","askPx":"0.4343","askSz":"562.5","bidPx":"0.434","bidSz":"1233.088784","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1117078.6391803193","vol24h":"2620305.438449","ts":"1704067204999"}]}
2024-01-01T00:00:05.0115135Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5213","askSz":"22.421524","bidPx":"0.5212","bidSz":"2822.198724","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067204999"}]}
2024-01-01T00:00:05.0117808Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.00000345","askSz":"18886925","bidPx":"0.000003446","bidSz":"243692873","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067204998"}]}
2024-01-01T00:00:05.0118470Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.331","lastSz":"3.8054","askPx":"2.331","askSz":"188.4597","bidPx":"2.327","bidSz":"2.0496","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1168233.2639813","vol24h":"508392.4998","ts":"1704067204997"}]}
2024-01-01T00:00:05.0123699Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.02731","askSz":"178090.5","bidPx":"0.02729","bidSz":"5684.5","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5719584.47616","vol24h":"204590763.1","ts":"1704067204997"}]}
2024-01-01T00:00:05.0131064Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4975","lastSz":"2.003338","askPx":"1.4988","askSz":"201.64364","bidPx":"1.498","bidSz":"56.107858","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091039.6560506433","vol24h":"6816731.062212","ts":"1704067204997"}]}
2024-01-01T00:00:05.0138870Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.312","lastSz":"5.2934","askPx":"9.316","askSz":"9.0784","bidPx":"9.313","bidSz":"18.6114","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398294.9654155","vol24h":"745123.831","ts":"1704067205000"}]}
2024-01-01T00:00:05.0148792Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.74","lastSz":"14.743464","askPx":"101.75","askSz":"41.799505","bidPx":"101.74","bidSz":"77.339751","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98041631.62551975","vol24h":"955134.681842","ts":"1704067205006"}]}
2024-01-01T00:00:05.0150899Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05398","askSz":"5.726619","bidPx":"0.05397","bidSz":"4.653763","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067205000"}]}
2024-01-01T00:00:05.0172319Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.82","lastSz":"0.182415","askPx":"54.82","askSz":"184.654942","bidPx":"54.8","bidSz":"5.25","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095273.84059998","vol24h":"38205.674914","ts":"1704067205006"}]}
2024-01-01T00:00:05.0175106Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.4991","askSz":"213.4571","bidPx":"1.4964","bidSz":"54.9857","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067205003"}]}
2024-01-01T00:00:05.0181032Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.000912","askSz":"0.4437","bidPx":"0.0009115","bidSz":"10.5722","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067205003"}]}
2024-01-01T00:00:05.0183809Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4739","lastSz":"17","askPx":"0.4742","askSz":"599.21332","bidPx":"0.474","bidSz":"1579.323609","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4811","volCcy24h":"6610790.4809842085","vol24h":"13827647.306475","ts":"1704067205003"}]}
2024-01-01T00:00:05.0183823Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7016","lastSz":"86.098885","askPx":"0.7019","askSz":"322.89231","bidPx":"0.7017","bidSz":"546.677616","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060276.2618811556","vol24h":"5707908.336531","ts":"1704067205003"}]}
2024-01-01T00:00:05.0185405Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.652","lastSz":"87.46123","askPx":"3.655","askSz":"100","bidPx":"3.652","bidSz":"569.72859765","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11911502.20835391062","vol24h":"3197219.08201084","ts":"1704067205002"}]}
2024-01-01T00:00:05.0185415Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4636","lastSz":"37.7381","askPx":"0.4637","askSz":"39.3896","bidPx":"0.4635","bidSz":"4242.8293","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5096921.96359016","vol24h":"10854417.6054","ts":"1704067205011"}]}
2024-01-01T00:00:05.0188830Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5952","lastSz":"150","askPx":"0.5953","askSz":"198.32513","bidPx":"0.5951","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3296785.2531760868","vol24h":"5575024.737004","ts":"1704067205003"}]}
2024-01-01T00:00:05.0189461Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.9711","askSz":"283.795769","bidPx":"0.971","bidSz":"545.190246","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067205010"}]}
2024-01-01T00:00:05.0190227Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.71","askSz":"0.048372","bidPx":"2275.22","bidSz":"1.144109","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067205010"}]}
2024-01-01T00:00:05.0192412Z {"arg":{"channel":"tickers","instId":"SHIB-BTC"},"data":[{"instType":"SPOT","instId":"SHIB-BTC","last":"0.000000000244","lastSz":"8792504","askPx":"0.000000000245","askSz":"241606358","bidPx":"0.000000000244","bidSz":"356797871","open24h":"0.000000000248","high24h":"0.000000000249","low24h":"0.000000000244","sodUtc0":"0.000000000244","sodUtc8":"0.000000000248","volCcy24h":"0.911428885636","vol24h":"3696538994","ts":"1704067205006"}]}
2024-01-01T00:00:05.0194163Z {"arg":{"channel":"tickers","instId":"GF-USDT"},"data":[{"instType":"SPOT","instId":"GF-USDT","last":"0.2035","lastSz":"17.128688","askPx":"0.2037","askSz":"183.183603","bidPx":"0.2033","bidSz":"250.850291","open24h":"0.2137","high24h":"0.2155","low24h":"0.2034","sodUtc0":"0.2035","sodUtc8":"0.2088","volCcy24h":"124967.4299979873","vol24h":"592127.809916","ts":"1704067205006"}]}
2024-01-01T00:00:05.0194641Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.648","askSz":"308.173","bidPx":"2.647","bidSz":"135","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067205006"}]}
2024-01-01T00:00:05.0195621Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10774","lastSz":"3437.383872","askPx":"0.10774","askSz":"6770.137295","bidPx":"0.10773","bidSz":"928.246542","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5213185.01120564819","vol24h":"48506087.304799","ts":"1704067205010"}]}
2024-01-01T00:00:05.0197165Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.678","askSz":"21.39045","bidPx":"9.674","bidSz":"25.6034","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067205009"}]}
2024-01-01T00:00:05.0198211Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08636","lastSz":"0.031282","askPx":"0.08642","askSz":"2000","bidPx":"0.08638","bidSz":"327.618084","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2527204.79776203866","vol24h":"28776143.552346","ts":"1704067205009"}]}
2024-01-01T00:00:05.0198224Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.204","lastSz":"0.399659","askPx":"8.205","askSz":"2.881173","bidPx":"8.204","bidSz":"52.5","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12925952.490195775","vol24h":"1536051.960081","ts":"1704067205012"}]}
2024-01-01T00:00:05.0198228Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"30.85448","bidPx":"0.0005181","bidSz":"6.119","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067205009"}]}
2024-01-01T00:00:05.0199710Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3945","askSz":"347.803359","bidPx":"0.3934","bidSz":"334.48262","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067205009"}]}
2024-01-01T00:00:05.0199721Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3377","lastSz":"1968.834147","askPx":"0.3381","askSz":"957.0843","bidPx":"0.3378","bidSz":"848.100985","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20108348.0074066796","vol24h":"64194928.472165","ts":"1704067205003"}]}
2024-01-01T00:00:05.0202101Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007939","lastSz":"1556.7898","askPx":"0.007945","askSz":"1557.5739","bidPx":"0.007939","bidSz":"12596.0448","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"988921.7579824268","vol24h":"121038474.6842","ts":"1704067205011"}]}
2024-01-01T00:00:05.0204353Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1291","lastSz":"4500","askPx":"0.1292","askSz":"4578.738091","bidPx":"0.1291","bidSz":"98564.641425","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1649370.8864078454","vol24h":"12603632.252675","ts":"1704067205009"}]}
2024-01-01T00:00:05.0206227Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"4770.189364","bidPx":"0.911","bidSz":"2993.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067205003"}]}
2024-01-01T00:00:05.0207445Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.319","lastSz":"404.517","askPx":"0.3191","askSz":"3825","bidPx":"0.319","bidSz":"11599.8079","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8973838.8570784","vol24h":"28140689.6698","ts":"1704067205010"}]}
2024-01-01T00:00:05.0207964Z {"arg":{"channel":"tickers","instId":"DIA-USDT"},"data":[{"instType":"SPOT","instId":"DIA-USDT","last":"0.4674","lastSz":"860","askPx":"0.4705","askSz":"105.06278","bidPx":"0.4674","bidSz":"4353.111432","open24h":"0.3776","high24h":"0.56","low24h":"0.3768","sodUtc0":"0.4692","sodUtc8":"0.3992","volCcy24h":"1102641.8033855398","vol24h":"2307540.065599","ts":"1704067205012"}]}
2024-01-01T00:00:05.0209300Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.926","lastSz":"2.483395","askPx":"6.926","askSz":"35.202917","bidPx":"6.923","bidSz":"159.915616","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144786676.033461237","vol24h":"21827609.268709","ts":"1704067205012"}]}
2024-01-01T00:00:05.0211304Z {"arg":{"channel":"tickers","instId":"ZEC-BTC"},"data":[{"instType":"SPOT","instId":"ZEC-BTC","last":"0.000636","lastSz":"8.284085","askPx":"0.000637","askSz":"10.838323","bidPx":"0.000636","bidSz":"22.057547","open24h":"0.000679","high24h":"0.000683","low24h":"0.000616","sodUtc0":"0.000636","sodUtc8":"0.000665","volCcy24h":"0.587744186553","vol24h":"891.664229","ts":"1704067205011"}]}
2024-01-01T00:00:05.0211765Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.605","lastSz":"1.69196","askPx":"10.606","askSz":"48.125","bidPx":"10.603","bidSz":"48.425085","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5050503.63311661","vol24h":"468201.035617","ts":"1704067205009"}]}
2024-01-01T00:00:05.0213239Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.564","askSz":"0.686629","bidPx":"38.532","bidSz":"6.939008","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067205009"}]}
2024-01-01T00:00:05.0256122Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5618","lastSz":"31.527","askPx":"1.5626","askSz":"3.2685","bidPx":"1.5624","bidSz":"176.5186","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47919041.93223446","vol24h":"30427280.0608","ts":"1704067205006"}]}
2024-01-01T00:00:05.0256137Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4894","lastSz":"806.85","askPx":"0.4896","askSz":"280","bidPx":"0.4892","bidSz":"856.24","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521583.800709","vol24h":"14803657.81","ts":"1704067204997"}]}
2024-01-01T00:00:05.0256150Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003594","lastSz":"75000","askPx":"0.0003601","askSz":"74873.05","bidPx":"0.0003596","bidSz":"108045.59","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003594","sodUtc8":"0.0003926","volCcy24h":"1433844.784482482","vol24h":"3796496570.87","ts":"1704067205009"}]}
2024-01-01T00:00:05.0256157Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006973","askSz":"5800","bidPx":"0.006968","bidSz":"35500","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067205009"}]}
2024-01-01T00:00:05.0256191Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"1740.878982","bidPx":"1.621","bidSz":"963.550842","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067205006"}]}
2024-01-01T00:00:05.0256213Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"3337.5","bidPx":"0.1361","bidSz":"3337.5","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067205009"}]}
2024-01-01T00:00:05.0256216Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3964","lastSz":"20.25","askPx":"9.3926","askSz":"20.25","bidPx":"9.3889","bidSz":"11.2769","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3964","sodUtc8":"9.6109","volCcy24h":"7870403.55127754","vol24h":"824998.0967","ts":"1704067205002"}]}
2024-01-01T00:00:05.0256218Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.952","askSz":"25.150905","bidPx":"7.946","bidSz":"11.43844","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067205010"}]}
2024-01-01T00:00:05.0256236Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006369","askSz":"46842.78135","bidPx":"0.0006355","bidSz":"41151.55405","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067205010"}]}
2024-01-01T00:00:05.0256241Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.8","askSz":"0.2439","bidPx":"35.779","bidSz":"0.9823","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067205003"}]}
2024-01-01T00:00:05.0256253Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.00000305","lastSz":"354.714","askPx":"0.00000306","askSz":"3900.027","bidPx":"0.000003054","bidSz":"3124.98","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"0.992562570659","vol24h":"322844.567","ts":"1704067205009"}]}
2024-01-01T00:00:05.0256508Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.594","lastSz":"14.8146","askPx":"0.594","askSz":"1437.9836","bidPx":"0.5939","bidSz":"3504.2961","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9337811.7361452","vol24h":"15556427.3603","ts":"1704067205012"}]}
2024-01-01T00:00:05.0256560Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.326","lastSz":"268.306","askPx":"0.326","askSz":"273.256","bidPx":"0.3259","bidSz":"1404.382","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8270269.0620977","vol24h":"25019228.895","ts":"1704067205002"}]}
2024-01-01T00:00:05.0256562Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2603","askSz":"13.770941","bidPx":"1.2554","bidSz":"17.190591","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067205006"}]}
2024-01-01T00:00:05.0256579Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"0.000008","bidPx":"101.69","bidSz":"0.9187","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067205010"}]}
2024-01-01T00:00:05.0256595Z {"arg":{"channel":"tickers","instId":"DORA-USDT"},"data":[{"instType":"SPOT","instId":"DORA-USDT","last":"0.0819","lastSz":"6275.1","askPx":"0.08193","askSz":"960.39","bidPx":"0.0819","bidSz":"4212.59","open24h":"0.07284","high24h":"0.1","low24h":"0.07237","sodUtc0":"0.0819","sodUtc8":"0.0808","volCcy24h":"200405.0121825","vol24h":"2417819.48","ts":"1704067205006"}]}
2024-01-01T00:00:05.0256622Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.9","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067205001"}]}
2024-01-01T00:00:05.0256630Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0854","askSz":"167.81124","bidPx":"1.085","bidSz":"345","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067205003"}]}
2024-01-01T00:00:05.0256645Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0775","lastSz":"18.8168","askPx":"0.0777","askSz":"756.341681","bidPx":"0.0776","bidSz":"2325","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0777","sodUtc8":"0.081","volCcy24h":"1059321.1191158146","vol24h":"13252516.674645","ts":"1704067205003"}]}
2024-01-01T00:00:05.0256669Z {"arg":{"channel":"tickers","instId":"SSWP-USDT"},"data":[{"instType":"SPOT","instId":"SSWP-USDT","last":"0.002896","lastSz":"8065","askPx":"0.002914","askSz":"668.7155","bidPx":"0.002894","bidSz":"151.3856","open24h":"0.002613","high24h":"0.00359","low24h":"0.002525","sodUtc0":"0.002896","sodUtc8":"0.002871","volCcy24h":"3000156.6461402681","vol24h":"1000470729.6347","ts":"1704067205003"}]}
2024-01-01T00:00:05.0256696Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"16250","askPx":"0.01281","askSz":"27317.703631","bidPx":"0.0128","bidSz":"90069.500463","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093886.93879713474","vol24h":"83065821.340458","ts":"1704067205012"}]}
2024-01-01T00:00:05.0256709Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.859","lastSz":"5.647965","askPx":"8.857","askSz":"18.5","bidPx":"8.854","bidSz":"5.647165","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1538213.032499553","vol24h":"169517.432154","ts":"1704067205012"}]}
2024-01-01T00:00:05.0256820Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"856.7","lastSz":"0.05","askPx":"857.2","askSz":"0.225668","bidPx":"856.4","bidSz":"0.26","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139183.2821682","vol24h":"2426.106482","ts":"1704067205011"}]}
2024-01-01T00:00:05.0258239Z {"arg":{"channel":"tickers","instId":"POLYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"POLYDOGE-USDT","last":"0.00000000816","lastSz":"94665165277","askPx":"0.0000000082","askSz":"5522984491","bidPx":"0.00000000816","bidSz":"11993881479","open24h":"0.00000000871","high24h":"0.00000000877","low24h":"0.00000000813","sodUtc0":"0.00000000816","sodUtc8":"0.00000000844","volCcy24h":"93166.31332486098","vol24h":"10980300719766","ts":"1704067205003"}]}
2024-01-01T00:00:05.0259711Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6059","lastSz":"118.108899","askPx":"0.6059","askSz":"746.53288","bidPx":"0.6058","bidSz":"187.55544","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4824742.8686131707","vol24h":"7767556.63371","ts":"1704067205012"}]}
2024-01-01T00:00:05.0275770Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.089","lastSz":"2.669556","askPx":"30.089","askSz":"1.194051","bidPx":"30.077","bidSz":"6.924322","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5554953.666908824","vol24h":"177794.372608","ts":"1704067205011"}]}
2024-01-01T00:00:05.0275998Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000078032","lastSz":"12815255","askPx":"0.00000078008","askSz":"133942144","bidPx":"0.00000078","bidSz":"731857375","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23777991.61254744829","vol24h":"29973711068282","ts":"1704067205006"}]}
2024-01-01T00:00:05.0276818Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.572","lastSz":"21.57787","askPx":"38.568","askSz":"21.57787","bidPx":"38.562","bidSz":"26.25","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23654404.298715865","vol24h":"597627.143582","ts":"1704067205011"}]}
2024-01-01T00:00:05.0279286Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2523","lastSz":"71.867763","askPx":"1.2525","askSz":"279.22842","bidPx":"1.2521","bidSz":"172.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621261.955173137","vol24h":"4307676.452422","ts":"1704067205011"}]}
2024-01-01T00:00:05.0279302Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.679","lastSz":"80.07448601","askPx":"2.68","askSz":"497.41722384","bidPx":"2.678","bidSz":"187.25","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1650402.05581462455","vol24h":"603909.45178397","ts":"1704067205012"}]}
2024-01-01T00:00:05.0284566Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.718","lastSz":"40.642146","askPx":"3.719","askSz":"1.291168","bidPx":"3.717","bidSz":"148.5","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.718","sodUtc8":"3.621","volCcy24h":"3974304.056277855","vol24h":"1082148.623115","ts":"1704067205010"}]}
2024-01-01T00:00:05.0288022Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3539","lastSz":"55.85364","askPx":"1.3536","askSz":"127.5","bidPx":"1.3532","bidSz":"127.5","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3539","sodUtc8":"1.4032","volCcy24h":"7079089.729334181","vol24h":"4964908.882695","ts":"1704067205012"}]}
2024-01-01T00:00:05.0288511Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.634","askSz":"10.59","bidPx":"3.632","bidSz":"281.814","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067205012"}]}
2024-01-01T00:00:05.0294878Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4343","lastSz":"24.0052","askPx":"0.4347","askSz":"0.3086","bidPx":"0.433","bidSz":"241.0404","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15562.66105854","vol24h":"36467.3563","ts":"1704067205012"}]}
2024-01-01T00:00:05.0294894Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42284.9","lastSz":"0.00254184","askPx":"42285","askSz":"1.50069316","bidPx":"42284.3","bidSz":"0.016","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348850687.971151918","vol24h":"8216.63040119","ts":"1704067205012"}]}
2024-01-01T00:00:05.0299354Z {"arg":{"channel":"tickers","instId":"SNX-USDC"},"data":[{"instType":"SPOT","instId":"SNX-USDC","last":"3.854","lastSz":"13.0005","askPx":"3.868","askSz":"139.1966","bidPx":"3.86","bidSz":"409.1028","open24h":"3.862","high24h":"4.051","low24h":"3.753","sodUtc0":"3.854","sodUtc8":"4.036","volCcy24h":"74121.5282882","vol24h":"18687.9628","ts":"1704067205011"}]}
2024-01-01T00:00:05.0356439Z {"arg":{"channel":"tickers","instId":"ACH-USDT"},"data":[{"instType":"SPOT","instId":"ACH-USDT","last":"0.02134","lastSz":"86.47","askPx":"0.02132","askSz":"216.01","bidPx":"0.02131","bidSz":"1035.01","open24h":"0.0215","high24h":"0.02207","low24h":"0.02084","sodUtc0":"0.02133","sodUtc8":"0.02138","volCcy24h":"157883.4452706","vol24h":"7304981.1","ts":"1704067205011"}]}
2024-01-01T00:00:05.0753333Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4137","lastSz":"130","askPx":"0.4138","askSz":"613.1903","bidPx":"0.4135","bidSz":"1335.574004","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4129","sodUtc8":"0.4185","volCcy24h":"410830.9669801479","vol24h":"985025.520715","ts":"1704067205066"}]}
2024-01-01T00:00:05.0754735Z {"arg":{"channel":"tickers","instId":"LOOKS-USDC"},"data":[{"instType":"SPOT","instId":"LOOKS-USDC","last":"0.0776","lastSz":"1.8208","askPx":"0.0777","askSz":"10.1348","bidPx":"0.0775","bidSz":"8647.6848","open24h":"0.0804","high24h":"0.0835","low24h":"0.0744","sodUtc0":"0.0776","sodUtc8":"0.0808","volCcy24h":"13172.82445949","vol24h":"166393.5247","ts":"1704067205065"}]}
2024-01-01T00:00:05.0768048Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.324","lastSz":"16.928158","askPx":"13.329","askSz":"262.766883","bidPx":"13.326","bidSz":"41.181262","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67042483.963745993","vol24h":"4937785.666939","ts":"1704067205066"}]}
2024-01-01T00:00:05.0769774Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.34","lastSz":"4.656792","askPx":"20.46","askSz":"2.843997","bidPx":"20.34","bidSz":"27.517424","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.34","sodUtc8":"20.25","volCcy24h":"500866.37224063","vol24h":"24266.285638","ts":"1704067205065"}]}
2024-01-01T00:00:05.0776056Z {"arg":{"channel":"tickers","instId":"QTUM-BTC"},"data":[{"instType":"SPOT","instId":"QTUM-BTC","last":"0.0000879","lastSz":"16.82612","askPx":"0.000088","askSz":"86.0562","bidPx":"0.0000878","bidSz":"116.90663","open24h":"0.0000837","high24h":"0.0000903","low24h":"0.000083","sodUtc0":"0.0000879","sodUtc8":"0.0000853","volCcy24h":"1.009411849612","vol24h":"11596.79275","ts":"1704067205066"}]}
2024-01-01T00:00:05.0776835Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1291","lastSz":"20.2324","askPx":"0.1292","askSz":"473.7206","bidPx":"0.1291","bidSz":"2078.1809","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38300.63132019","vol24h":"293613.9379","ts":"1704067205068"}]}
2024-01-01T00:00:05.0778056Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.224","lastSz":"1.175893","askPx":"1.225","askSz":"176.368861","bidPx":"1.224","bidSz":"821.747138","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1526775.710867627","vol24h":"1220609.892803","ts":"1704067205065"}]}
2024-01-01T00:00:05.0786273Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6152","lastSz":"7.509753","askPx":"0.6153","askSz":"30989.531319","bidPx":"0.6152","bidSz":"13932.233389","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15778240.184322175","vol24h":"25449460.489935","ts":"1704067205068"}]}
2024-01-01T00:00:05.0795934Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08606","lastSz":"1666.93312","askPx":"0.08607","askSz":"7663.81712","bidPx":"0.08606","bidSz":"4833.06688","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2880130.67638609416","vol24h":"32853015.998651","ts":"1704067205069"}]}
2024-01-01T00:00:05.0796345Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.967","askSz":"29.34612","bidPx":"13.963","bidSz":"176.060823","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067205069"}]}
2024-01-01T00:00:05.0799379Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08955","lastSz":"18.758374","askPx":"0.08956","askSz":"43098.404389","bidPx":"0.08955","bidSz":"29122.665564","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894303.00469554941","vol24h":"176521620.826139","ts":"1704067205069"}]}
2024-01-01T00:00:05.0804246Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.993","lastSz":"2.099999","askPx":"1.995","askSz":"46.757148","bidPx":"1.992","bidSz":"3385.045527","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819536.174108465","vol24h":"1854026.623474","ts":"1704067205069"}]}
2024-01-01T00:00:05.0805164Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.326","lastSz":"10.0121","askPx":"3.326","askSz":"105","bidPx":"3.324","bidSz":"94.0178","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5174913.1015372","vol24h":"1474772.9323","ts":"1704067205066"}]}
2024-01-01T00:00:05.0805647Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.653","askSz":"650","bidPx":"3.651","bidSz":"73.2453","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067205068"}]}
2024-01-01T00:00:05.0805827Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067205068"}]}
2024-01-01T00:00:05.0808225Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1316","lastSz":"82.5","askPx":"2.1318","askSz":"165","bidPx":"2.1315","bidSz":"23.454907","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221256.0761863401","vol24h":"1463421.358014","ts":"1704067205068"}]}
2024-01-01T00:00:05.0810054Z {"arg":{"channel":"tickers","instId":"ATOM-BTC"},"data":[{"instType":"SPOT","instId":"ATOM-BTC","last":"0.0002507","lastSz":"0.4745","askPx":"0.0002509","askSz":"35.0142","bidPx":"0.0002505","bidSz":"30.2692","open24h":"0.0002551","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002507","sodUtc8":"0.000257","volCcy24h":"1.41604519366","vol24h":"5571.7756","ts":"1704067205068"}]}
2024-01-01T00:00:05.0812925Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1949","lastSz":"1097.861573","askPx":"0.195","askSz":"17908.644808","bidPx":"0.1948","bidSz":"27024.071614","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8355551.8439197967","vol24h":"44081860.723974","ts":"1704067205069"}]}
2024-01-01T00:00:05.0813269Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.327","askSz":"823.36","bidPx":"2.326","bidSz":"353.7193","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067205068"}]}
2024-01-01T00:00:05.0813724Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"81216538","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067205069"}]}
2024-01-01T00:00:05.0821406Z {"arg":{"channel":"tickers","instId":"FLR-USDT"},"data":[{"instType":"SPOT","instId":"FLR-USDT","last":"0.01755","lastSz":"2182.5","askPx":"0.01757","askSz":"4000","bidPx":"0.01753","bidSz":"4500","open24h":"0.01879","high24h":"0.01884","low24h":"0.01709","sodUtc0":"0.01755","sodUtc8":"0.01771","volCcy24h":"3787628.1316611","vol24h":"213488534.21","ts":"1704067205065"}]}
2024-01-01T00:00:05.0847929Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003891","lastSz":"110.09539","askPx":"0.003902","askSz":"307.996917","bidPx":"0.003894","bidSz":"12481.695747","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003891","sodUtc8":"0.003935","volCcy24h":"569550.338106155385","vol24h":"146730982.134012","ts":"1704067205068"}]}
2024-01-01T00:00:05.0884850Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7112","lastSz":"269.0525","askPx":"3.7112","askSz":"15045.5729","bidPx":"3.7105","bidSz":"91.8594","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38362223.45115537","vol24h":"10155958.6566","ts":"1704067205068"}]}
2024-01-01T00:00:05.0884997Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7048","lastSz":"26.25","askPx":"3.7124","askSz":"52.5","bidPx":"3.7085","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"984558.62540429","vol24h":"260583.6124","ts":"1704067205069"}]}
2024-01-01T00:00:05.0897740Z {"arg":{"channel":"tickers","instId":"METIS-USDT"},"data":[{"instType":"SPOT","instId":"METIS-USDT","last":"74.4","lastSz":"0.01","askPx":"74.4","askSz":"0.000011","bidPx":"74.39","bidSz":"4.65","open24h":"82.65","high24h":"85.22","low24h":"73.92","sodUtc0":"74.4","sodUtc8":"76.21","volCcy24h":"5469488.50210159","vol24h":"69082.940683","ts":"1704067205068"}]}
2024-01-01T00:00:05.1167533Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7016","lastSz":"86.098885","askPx":"0.7017","askSz":"363.117343","bidPx":"0.7016","bidSz":"258.75","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060276.2618811556","vol24h":"5707908.336531","ts":"1704067205104"}]}
2024-01-01T00:00:05.1170168Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5952","lastSz":"150","askPx":"0.5953","askSz":"398.32513","bidPx":"0.5951","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3296785.2531760868","vol24h":"5575024.737004","ts":"1704067205104"}]}
2024-01-01T00:00:05.1172258Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"5761.764063","bidPx":"0.911","bidSz":"2993.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067205104"}]}
2024-01-01T00:00:05.1180908Z {"arg":{"channel":"tickers","instId":"POLYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"POLYDOGE-USDT","last":"0.00000000816","lastSz":"94665165277","askPx":"0.00000000819","askSz":"235816014","bidPx":"0.00000000816","bidSz":"11993881479","open24h":"0.00000000871","high24h":"0.00000000877","low24h":"0.00000000813","sodUtc0":"0.00000000816","sodUtc8":"0.00000000844","volCcy24h":"93166.31332486098","vol24h":"10980300719766","ts":"1704067205104"}]}
2024-01-01T00:00:05.1188226Z {"arg":{"channel":"tickers","instId":"SUSHI-EUR"},"data":[{"instType":"SPOT","instId":"SUSHI-EUR","last":"1.2007","lastSz":"378.2864","askPx":"1.1391","askSz":"114.7508","bidPx":"1.1365","bidSz":"244.8469","open24h":"1.1852","high24h":"1.2007","low24h":"1.1852","sodUtc0":"1.2007","sodUtc8":"1.2007","volCcy24h":"454.20848048","vol24h":"378.2864","ts":"1704067205104"}]}
2024-01-01T00:00:05.1189465Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.4","askSz":"0.726488","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067205108"}]}
2024-01-01T00:00:05.1205785Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3377","lastSz":"170.558254","askPx":"0.3381","askSz":"957.0843","bidPx":"0.3377","bidSz":"729.441746","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20108692.0934417884","vol24h":"64195947.131404","ts":"1704067205104"}]}
2024-01-01T00:00:05.1206244Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.00000345","askSz":"18886925","bidPx":"0.000003447","bidSz":"148148148","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067205113"}]}
2024-01-01T00:00:05.1207713Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.11","lastSz":"2.7","askPx":"96.13","askSz":"7.1625","bidPx":"96.09","bidSz":"2.700282","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33547358.26104701","vol24h":"357785.514476","ts":"1704067205112"}]}
2024-01-01T00:00:05.1209530Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.4989","askSz":"213.4571","bidPx":"1.4963","bidSz":"178.7618","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067205104"}]}
2024-01-01T00:00:05.1209581Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.652","lastSz":"87.46123","askPx":"3.655","askSz":"100","bidPx":"3.653","bidSz":"149.66381918","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11911502.20835391062","vol24h":"3197219.08201084","ts":"1704067205108"}]}
2024-01-01T00:00:05.1211422Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009123","askSz":"48.6423","bidPx":"0.0009115","bidSz":"8.2857","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067205104"}]}
2024-01-01T00:00:05.1212886Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3071","lastSz":"6252.407","askPx":"0.3073","askSz":"772.095","bidPx":"0.3071","bidSz":"2456.539","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3071","sodUtc8":"0.3185","volCcy24h":"3310148.3461464","vol24h":"10641673.738","ts":"1704067205113"}]}
2024-01-01T00:00:05.1212911Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.326","lastSz":"273.256","askPx":"0.3261","askSz":"1367.606","bidPx":"0.3259","bidSz":"1404.382","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8270358.1435537","vol24h":"25019502.151","ts":"1704067205109"}]}
2024-01-01T00:00:05.1213645Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.786","lastSz":"20","askPx":"5.787","askSz":"20","bidPx":"5.786","bidSz":"31.875","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.786","sodUtc8":"5.829","volCcy24h":"327790.621280725","vol24h":"56388.924223","ts":"1704067205112"}]}
2024-01-01T00:00:05.1214677Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01885","askSz":"386.498811","bidPx":"0.01879","bidSz":"18811.319735","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067205112"}]}
2024-01-01T00:00:05.1216240Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5213","askSz":"22.421524","bidPx":"0.5212","bidSz":"2142.491372","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067205112"}]}
2024-01-01T00:00:05.1217438Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.75","lastSz":"0.138211","askPx":"31.76","askSz":"9.020479","bidPx":"31.74","bidSz":"39.720216","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.72","sodUtc8":"32.49","volCcy24h":"1105069.09722945","vol24h":"33891.022628","ts":"1704067205112"}]}
2024-01-01T00:00:05.1217738Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.881","lastSz":"1.2249","askPx":"11.884","askSz":"3.6481","bidPx":"11.883","bidSz":"12.5643","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7730736.4906563","vol24h":"634307.4577","ts":"1704067205112"}]}
2024-01-01T00:00:05.1218012Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42304","askSz":"0.03545834","bidPx":"42179.1","bidSz":"0.06465016","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067205112"}]}
2024-01-01T00:00:05.1218573Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03037","askSz":"33099.325593","bidPx":"0.03036","bidSz":"20102.498202","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067205112"}]}
2024-01-01T00:00:05.1219312Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"539235776","bidPx":"0.0000001765","bidSz":"520000000","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067205108"}]}
2024-01-01T00:00:05.1223229Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.333","askSz":"43.082","bidPx":"13.314","bidSz":"50.2227","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067205112"}]}
2024-01-01T00:00:05.1223440Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.331","lastSz":"3.8054","askPx":"2.33","askSz":"121.5703","bidPx":"2.327","bidSz":"2.0496","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1168233.2639813","vol24h":"508392.4998","ts":"1704067205112"}]}
2024-01-01T00:00:05.1227120Z {"arg":{"channel":"tickers","instId":"ALCX-USDT"},"data":[{"instType":"SPOT","instId":"ALCX-USDT","last":"32.4","lastSz":"0.48","askPx":"32.41","askSz":"1.158102","bidPx":"32.25","bidSz":"0.182248","open24h":"27.01","high24h":"37.4","low24h":"26","sodUtc0":"32.4","sodUtc8":"26.31","volCcy24h":"645946.31339198","vol24h":"20365.524335","ts":"1704067205112"}]}
2024-01-01T00:00:05.1227337Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42284.9","lastSz":"0.00254184","askPx":"42284.4","askSz":"2.34233682","bidPx":"42284.3","bidSz":"0.016","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348850687.971151918","vol24h":"8216.63040119","ts":"1704067205112"}]}
2024-01-01T00:00:05.1229262Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"856.7","lastSz":"0.05","askPx":"857.2","askSz":"0.184216","bidPx":"856.4","bidSz":"0.26","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139183.2821682","vol24h":"2426.106482","ts":"1704067205113"}]}
2024-01-01T00:00:05.1235905Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.0864","askSz":"1.0253","bidPx":"0.08633","bidSz":"2000","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067205112"}]}
2024-01-01T00:00:05.1236001Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4341","lastSz":"230","askPx":"0.4341","askSz":"1125","bidPx":"0.4338","bidSz":"1125","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1120331.9344318431","vol24h":"2627797.141225","ts":"1704067205112"}]}
2024-01-01T00:00:05.1237222Z {"arg":{"channel":"tickers","instId":"GF-USDT"},"data":[{"instType":"SPOT","instId":"GF-USDT","last":"0.2035","lastSz":"17.128688","askPx":"0.2036","askSz":"39.304621","bidPx":"0.2033","bidSz":"250.850291","open24h":"0.2137","high24h":"0.2155","low24h":"0.2034","sodUtc0":"0.2035","sodUtc8":"0.2088","volCcy24h":"124967.4299979873","vol24h":"592127.809916","ts":"1704067205113"}]}
2024-01-01T00:00:05.1238367Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.312","lastSz":"5.2934","askPx":"9.315","askSz":"4.5286","bidPx":"9.312","bidSz":"19.7108","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398294.9654155","vol24h":"745123.831","ts":"1704067205112"}]}
2024-01-01T00:00:05.1249833Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3957","askSz":"450","bidPx":"0.3956","bidSz":"450","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067205112"}]}
2024-01-01T00:00:05.1251058Z {"arg":{"channel":"tickers","instId":"FORTH-USDT"},"data":[{"instType":"SPOT","instId":"FORTH-USDT","last":"3.57","lastSz":"33.247577","askPx":"3.582","askSz":"4.015661","bidPx":"3.568","bidSz":"3.232041","open24h":"3.648","high24h":"3.746","low24h":"3.53","sodUtc0":"3.57","sodUtc8":"3.687","volCcy24h":"95968.571631854","vol24h":"26293.886233","ts":"1704067205108"}]}
2024-01-01T00:00:05.1252226Z {"arg":{"channel":"tickers","instId":"EOS-ETH"},"data":[{"instType":"SPOT","instId":"EOS-ETH","last":"0.00037","lastSz":"27.027","askPx":"0.0003707","askSz":"1251.2512","bidPx":"0.0003699","bidSz":"639.6983","open24h":"0.000372","high24h":"0.000378","low24h":"0.0003622","sodUtc0":"0.00037","sodUtc8":"0.000373","volCcy24h":"7.45475767222","vol24h":"20039.9064","ts":"1704067205113"}]}
2024-01-01T00:00:05.1256351Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0855","askSz":"167.81124","bidPx":"1.085","bidSz":"399","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067205104"}]}
2024-01-01T00:00:05.1256364Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0775","lastSz":"18.8168","askPx":"0.0777","askSz":"756.341681","bidPx":"0.0776","bidSz":"4650","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0777","sodUtc8":"0.081","volCcy24h":"1059321.1191158146","vol24h":"13252516.674645","ts":"1704067205104"}]}
2024-01-01T00:00:05.1256367Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4636","lastSz":"37.7381","askPx":"0.4637","askSz":"77.0355","bidPx":"0.4635","bidSz":"1586.2626","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5096921.96359016","vol24h":"10854417.6054","ts":"1704067205113"}]}
2024-01-01T00:00:05.1267029Z {"arg":{"channel":"tickers","instId":"DIA-USDT"},"data":[{"instType":"SPOT","instId":"DIA-USDT","last":"0.4674","lastSz":"860","askPx":"0.4705","askSz":"105.06278","bidPx":"0.4674","bidSz":"4353.111432","open24h":"0.3776","high24h":"0.56","low24h":"0.3768","sodUtc0":"0.4692","sodUtc8":"0.3992","volCcy24h":"1102641.8033855398","vol24h":"2307540.065599","ts":"1704067205114"}]}
2024-01-01T00:00:05.1268076Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.204","lastSz":"0.399659","askPx":"8.206","askSz":"115.939028","bidPx":"8.204","bidSz":"64.272047","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12925952.490195775","vol24h":"1536051.960081","ts":"1704067205114"}]}
2024-01-01T00:00:05.1268830Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.48","lastSz":"0.003429","askPx":"2282.58","askSz":"8.014806","bidPx":"2282.57","bidSz":"3.31","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206996813.70209253","vol24h":"90170.733408","ts":"1704067205113"}]}
2024-01-01T00:00:05.1269193Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.603","lastSz":"119.179484","askPx":"3.603","askSz":"344.21855","bidPx":"3.601","bidSz":"575.751834","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.603","sodUtc8":"3.645","volCcy24h":"6767967.8865722","vol24h":"1862592.254456","ts":"1704067205113"}]}
2024-01-01T00:00:05.1269469Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5953","askSz":"1462.0914","bidPx":"0.5947","bidSz":"224.0777","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067205112"}]}
2024-01-01T00:00:05.1270541Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.799","askSz":"3.4588","bidPx":"35.781","bidSz":"0.9823","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067205104"}]}
2024-01-01T00:00:05.1274057Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.00423","askSz":"13906.56","bidPx":"0.004207","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067205112"}]}
2024-01-01T00:00:05.1276265Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.936","lastSz":"0.489732","askPx":"14.939","askSz":"0.000005","bidPx":"14.936","bidSz":"26.77283","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6782902.969991757","vol24h":"446023.104734","ts":"1704067205113"}]}
2024-01-01T00:00:05.1276309Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.594","lastSz":"14.8146","askPx":"0.594","askSz":"1437.9836","bidPx":"0.5939","bidSz":"3504.2961","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9337811.7361452","vol24h":"15556427.3603","ts":"1704067205114"}]}
2024-01-01T00:00:05.1277225Z {"arg":{"channel":"tickers","instId":"CTXC-USDT"},"data":[{"instType":"SPOT","instId":"CTXC-USDT","last":"0.4239","lastSz":"58.9629","askPx":"0.4239","askSz":"711.0371","bidPx":"0.4231","bidSz":"100","open24h":"0.4494","high24h":"0.4598","low24h":"0.4223","sodUtc0":"0.4232","sodUtc8":"0.438","volCcy24h":"443019.8153537161","vol24h":"994637.52701","ts":"1704067205113"}]}
2024-01-01T00:00:05.1280102Z {"arg":{"channel":"tickers","instId":"XNO-USDT"},"data":[{"instType":"SPOT","instId":"XNO-USDT","last":"1.085","lastSz":"44.9","askPx":"1.091","askSz":"958.0472","bidPx":"1.084","bidSz":"448.3622","open24h":"1.101","high24h":"1.137","low24h":"1.082","sodUtc0":"1.085","sodUtc8":"1.122","volCcy24h":"24824.1996271","vol24h":"22267.0218","ts":"1704067205109"}]}
2024-01-01T00:00:05.1280116Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.634","askSz":"89.347","bidPx":"3.632","bidSz":"281.814","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067205113"}]}
2024-01-01T00:00:05.1284518Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"1740.878982","bidPx":"1.621","bidSz":"763.550842","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067205112"}]}
2024-01-01T00:00:05.1294094Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.572","lastSz":"21.57787","askPx":"38.57","askSz":"33.938528","bidPx":"38.563","bidSz":"26.25","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23654404.298715865","vol24h":"597627.143582","ts":"1704067205112"}]}
2024-01-01T00:00:05.1301872Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"26480.120293","bidPx":"0.00993","bidSz":"166218.657643","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067205113"}]}
2024-01-01T00:00:05.1304769Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.207","askSz":"108.168156","bidPx":"8.199","bidSz":"42.8","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067205112"}]}
2024-01-01T00:00:05.1308455Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.82","lastSz":"0.182415","askPx":"54.82","askSz":"184.654942","bidPx":"54.81","bidSz":"5","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095273.84059998","vol24h":"38205.674914","ts":"1704067205112"}]}
2024-01-01T00:00:05.1311063Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.74","lastSz":"14.743464","askPx":"101.75","askSz":"76.992378","bidPx":"101.74","bidSz":"23.068068","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98041631.62551975","vol24h":"955134.681842","ts":"1704067205112"}]}
2024-01-01T00:00:05.1312646Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"16250","askPx":"0.01281","askSz":"27317.703631","bidPx":"0.0128","bidSz":"70069.500463","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093886.93879713474","vol24h":"83065821.340458","ts":"1704067205113"}]}
2024-01-01T00:00:05.1320134Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.529","lastSz":"1.0534","askPx":"78.526","askSz":"0.1","bidPx":"78.52","bidSz":"1.0476","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164537926.7639725","vol24h":"2037742.7323","ts":"1704067205112"}]}
2024-01-01T00:00:05.1320935Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.648","askSz":"416.0761","bidPx":"2.647","bidSz":"135","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067205112"}]}
2024-01-01T00:00:05.1334128Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4343","lastSz":"24.0052","askPx":"0.4347","askSz":"0.3086","bidPx":"0.4332","bidSz":"2435.4551","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15562.66105854","vol24h":"36467.3563","ts":"1704067205112"}]}
2024-01-01T00:00:05.1335091Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3964","lastSz":"20.25","askPx":"9.3925","askSz":"20.25","bidPx":"9.3894","bidSz":"61.7257","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3964","sodUtc8":"9.6109","volCcy24h":"7870403.55127754","vol24h":"824998.0967","ts":"1704067205109"}]}
2024-01-01T00:00:05.1335102Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4894","lastSz":"806.85","askPx":"0.4896","askSz":"810.03","bidPx":"0.4893","bidSz":"553.06","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521583.800709","vol24h":"14803657.81","ts":"1704067205112"}]}
2024-01-01T00:00:05.1335105Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.606","askSz":"40.2692","bidPx":"10.597","bidSz":"20","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067205113"}]}
2024-01-01T00:00:05.1335108Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.94","askSz":"253.454543","bidPx":"21.93","bidSz":"191.409499","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067205108"}]}
2024-01-01T00:00:05.1335112Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4975","lastSz":"2.003338","askPx":"1.4988","askSz":"201.64364","bidPx":"1.4979","bidSz":"145.411342","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091039.6560506433","vol24h":"6816731.062212","ts":"1704067205112"}]}
2024-01-01T00:00:05.1335938Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2603","askSz":"13.770941","bidPx":"1.255","bidSz":"22.051522","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067205112"}]}
2024-01-01T00:00:05.1337894Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8819","askSz":"7.8846","bidPx":"0.8796","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067205113"}]}
2024-01-01T00:00:05.1341269Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.00000305","lastSz":"354.714","askPx":"0.00000306","askSz":"1418.5","bidPx":"0.000003054","bidSz":"2481.527","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"0.992562570659","vol24h":"322844.567","ts":"1704067205124"}]}
2024-01-01T00:00:05.1341546Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2266","lastSz":"1.95677","askPx":"0.2269","askSz":"388.642868","bidPx":"0.2265","bidSz":"160","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"243955.7995183459","vol24h":"1037443.618323","ts":"1704067205112"}]}
2024-01-01T00:00:05.1342235Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000078032","lastSz":"12815255","askPx":"0.00000078007","askSz":"36000110","bidPx":"0.00000078","bidSz":"731857375","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23777991.61254744829","vol24h":"29973711068282","ts":"1704067205112"}]}
2024-01-01T00:00:05.1342539Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003594","lastSz":"75000","askPx":"0.0003601","askSz":"184873.05","bidPx":"0.0003596","bidSz":"108045.59","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003594","sodUtc8":"0.0003926","volCcy24h":"1433844.784482482","vol24h":"3796496570.87","ts":"1704067205124"}]}
2024-01-01T00:00:05.1344107Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8453","lastSz":"117.041061","askPx":"0.8454","askSz":"1002.318003","bidPx":"0.8452","bidSz":"740.173359","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8594388.3541347003","vol24h":"10086378.415132","ts":"1704067205112"}]}
2024-01-01T00:00:05.1347921Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3407","askSz":"58","bidPx":"0.3401","bidSz":"65.498013","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067205124"}]}
2024-01-01T00:00:05.1353799Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3937","askSz":"25.507","bidPx":"9.3815","bidSz":"112.5777","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067205112"}]}
2024-01-01T00:00:05.1353922Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2529","lastSz":"84.5","askPx":"1.2532","askSz":"3282.477563","bidPx":"1.2521","bidSz":"272.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621717.3000342336","vol24h":"4308039.92968","ts":"1704067205112"}]}
2024-01-01T00:00:05.1354158Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.846","askSz":"10.151493","bidPx":"6.841","bidSz":"188.357866","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067205123"}]}
2024-01-01T00:00:05.1356195Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1403","lastSz":"7.006138","askPx":"1.1398","askSz":"140.73902","bidPx":"1.1397","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865762.5701805536","vol24h":"1664271.315282","ts":"1704067205124"}]}
2024-01-01T00:00:05.1356709Z {"arg":{"channel":"tickers","instId":"OXT-USDT"},"data":[{"instType":"SPOT","instId":"OXT-USDT","last":"0.1098","lastSz":"1911.636572","askPx":"0.111","askSz":"1431.179348","bidPx":"0.1096","bidSz":"610","open24h":"0.1083","high24h":"0.1142","low24h":"0.1044","sodUtc0":"0.1098","sodUtc8":"0.1083","volCcy24h":"128567.0125962457","vol24h":"1172933.667058","ts":"1704067205124"}]}
2024-01-01T00:00:05.1364591Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"17.593668","askPx":"3.865","askSz":"45","bidPx":"3.864","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511606.583576179","vol24h":"634621.065036","ts":"1704067205112"}]}
2024-01-01T00:00:05.1401795Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.718","lastSz":"40.642146","askPx":"3.719","askSz":"1.291168","bidPx":"3.717","bidSz":"154.5","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.718","sodUtc8":"3.621","volCcy24h":"3974304.056277855","vol24h":"1082148.623115","ts":"1704067205131"}]}
2024-01-01T00:00:05.1408271Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08636","lastSz":"0.031282","askPx":"0.08642","askSz":"3232.762866","bidPx":"0.08638","bidSz":"327.618084","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2527204.79776203866","vol24h":"28776143.552346","ts":"1704067205124"}]}
2024-01-01T00:00:05.1412855Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42279.3","lastSz":"0.000287","askPx":"42274.7","askSz":"0.12425","bidPx":"42274.6","bidSz":"0.02451041","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42279.3","sodUtc8":"42438.8","volCcy24h":"51537270.607923977","vol24h":"1214.71521334","ts":"1704067205124"}]}
2024-01-01T00:00:05.1413628Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006366","askSz":"46842.78135","bidPx":"0.0006356","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067205131"}]}
2024-01-01T00:00:05.1445271Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.006142","askSz":"0.5297","bidPx":"0.006141","bidSz":"0.6524","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067205124"}]}
2024-01-01T00:00:05.1450346Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.319","lastSz":"404.517","askPx":"0.3191","askSz":"3825","bidPx":"0.319","bidSz":"1912.5","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8973838.8570784","vol24h":"28140689.6698","ts":"1704067205131"}]}
2024-01-01T00:00:05.1465641Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"0.000008","bidPx":"101.69","bidSz":"7.8756","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067205131"}]}
2024-01-01T00:00:05.1472127Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10774","lastSz":"1352.714539","askPx":"0.10774","askSz":"9297.285461","bidPx":"0.10773","bidSz":"928.246542","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5213575.33726224335","vol24h":"48509710.156633","ts":"1704067205131"}]}
2024-01-01T00:00:05.1473906Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.952","askSz":"25.150905","bidPx":"7.946","bidSz":"11.43844","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067205131"}]}
2024-01-01T00:00:05.1493899Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006973","askSz":"5800","bidPx":"0.006968","bidSz":"17750","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067205131"}]}
2024-01-01T00:00:05.1591268Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.71","askSz":"0.048372","bidPx":"2275.26","bidSz":"1.123975","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067205131"}]}
2024-01-01T00:00:05.1604207Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3948","askSz":"756.565593","bidPx":"0.3937","bidSz":"259.952544","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067205124"}]}
2024-01-01T00:00:05.1605158Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.476","askSz":"99.6143","bidPx":"4.474","bidSz":"134.9396","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067205131"}]}
2024-01-01T00:00:05.1616242Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1291","lastSz":"4500","askPx":"0.1292","askSz":"5634.458099","bidPx":"0.1291","bidSz":"98564.641425","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1649370.8864078454","vol24h":"12603632.252675","ts":"1704067205131"}]}
2024-01-01T00:00:05.2055762Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4137","lastSz":"130","askPx":"0.4138","askSz":"484.21276","bidPx":"0.4133","bidSz":"63.715764","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4129","sodUtc8":"0.4185","volCcy24h":"410830.9669801479","vol24h":"985025.520715","ts":"1704067205198"}]}
2024-01-01T00:00:05.2068564Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.324","lastSz":"16.928158","askPx":"13.329","askSz":"184.372221","bidPx":"13.326","bidSz":"40.083758","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67042483.963745993","vol24h":"4937785.666939","ts":"1704067205198"}]}
2024-01-01T00:00:05.2118416Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.326","lastSz":"10.0121","askPx":"3.326","askSz":"52.5","bidPx":"3.325","bidSz":"198.5966","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5174913.1015372","vol24h":"1474772.9323","ts":"1704067205198"}]}
2024-01-01T00:00:05.2124423Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.01","lastSz":"24.222435","askPx":"1.011","askSz":"3397.550188","bidPx":"1.01","bidSz":"258.572569","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320686.905619641","vol24h":"312901.939533","ts":"1704067205198"}]}
2024-01-01T00:00:05.2185710Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"131850000","askPx":"0.000001296","askSz":"3874315500","bidPx":"0.000001295","bidSz":"9707432142","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962576.211788961","vol24h":"3754964398509","ts":"1704067205207"}]}
2024-01-01T00:00:05.2195124Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.967","askSz":"44.037184","bidPx":"13.963","bidSz":"176.060823","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067205207"}]}
2024-01-01T00:00:05.2204107Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.798","askSz":"3.4588","bidPx":"35.781","bidSz":"0.9823","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067205208"}]}
2024-01-01T00:00:05.2222355Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08955","lastSz":"18.758374","askPx":"0.08956","askSz":"43098.404389","bidPx":"0.08955","bidSz":"24581.732052","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894303.00469554941","vol24h":"176521620.826139","ts":"1704067205207"}]}
2024-01-01T00:00:05.2229121Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009123","askSz":"48.6423","bidPx":"0.0009116","bidSz":"2.2865","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067205208"}]}
2024-01-01T00:00:05.2229447Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3377","lastSz":"170.558254","askPx":"0.3381","askSz":"957.0843","bidPx":"0.3377","bidSz":"500","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20108692.0934417884","vol24h":"64195947.131404","ts":"1704067205208"}]}
2024-01-01T00:00:05.2240733Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.653","askSz":"350","bidPx":"3.651","bidSz":"73.2453","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067205205"}]}
2024-01-01T00:00:05.2240744Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.47","lastSz":"0.3818","askPx":"26.47","askSz":"1.7868","bidPx":"26.46","bidSz":"0.293","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136140.234173","vol24h":"193416.3896","ts":"1704067205207"}]}
2024-01-01T00:00:05.2240774Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3937","askSz":"41.332","bidPx":"9.3815","bidSz":"112.5777","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067205213"}]}
2024-01-01T00:00:05.2240777Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3259","lastSz":"46","askPx":"0.3261","askSz":"1367.606","bidPx":"0.3259","bidSz":"1358.382","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8270373.1349537","vol24h":"25019548.151","ts":"1704067205211"}]}
2024-01-01T00:00:05.2240781Z {"arg":{"channel":"tickers","instId":"POLYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"POLYDOGE-USDT","last":"0.00000000816","lastSz":"94665165277","askPx":"0.00000000819","askSz":"1093170537","bidPx":"0.00000000816","bidSz":"11993881479","open24h":"0.00000000871","high24h":"0.00000000877","low24h":"0.00000000813","sodUtc0":"0.00000000816","sodUtc8":"0.00000000844","volCcy24h":"93166.31332486098","vol24h":"10980300719766","ts":"1704067205208"}]}
2024-01-01T00:00:05.2249383Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"223664859","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067205207"}]}
2024-01-01T00:00:05.2249571Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7016","lastSz":"86.098885","askPx":"0.7016","askSz":"363.117343","bidPx":"0.7015","bidSz":"74.383646","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060276.2618811556","vol24h":"5707908.336531","ts":"1704067205208"}]}
2024-01-01T00:00:05.2249576Z {"arg":{"channel":"tickers","instId":"EGLD-USDT"},"data":[{"instType":"SPOT","instId":"EGLD-USDT","last":"67.88","lastSz":"0.1386","askPx":"67.96","askSz":"1.716111","bidPx":"67.9","bidSz":"8.483223","open24h":"68.64","high24h":"70.78","low24h":"66.66","sodUtc0":"67.88","sodUtc8":"69.86","volCcy24h":"570336.61540892","vol24h":"8256.730389","ts":"1704067205213"}]}
2024-01-01T00:00:05.2249785Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067205205"}]}
2024-01-01T00:00:05.2250779Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.01","askPx":"1701.4","askSz":"0.41827126","bidPx":"1700.8","bidSz":"0.15","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255710.087721731","vol24h":"1943.40901996","ts":"1704067205208"}]}
2024-01-01T00:00:05.2251860Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.11","lastSz":"2.7","askPx":"96.13","askSz":"7.1625","bidPx":"96.09","bidSz":"0.900094","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33547358.26104701","vol24h":"357785.514476","ts":"1704067205214"}]}
2024-01-01T00:00:05.2259757Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003891","lastSz":"110.09539","askPx":"0.003902","askSz":"307.996917","bidPx":"0.003895","bidSz":"281.695747","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003891","sodUtc8":"0.003935","volCcy24h":"569550.338106155385","vol24h":"146730982.134012","ts":"1704067205206"}]}
2024-01-01T00:00:05.2260261Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3539","lastSz":"55.85364","askPx":"1.3535","askSz":"241.795079","bidPx":"1.3531","bidSz":"177.866399","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3539","sodUtc8":"1.4032","volCcy24h":"7079089.729334181","vol24h":"4964908.882695","ts":"1704067205213"}]}
2024-01-01T00:00:05.2265300Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08606","lastSz":"1666.93312","askPx":"0.08606","askSz":"4791.750247","bidPx":"0.08604","bidSz":"7086.965111","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2880130.67638609416","vol24h":"32853015.998651","ts":"1704067205207"}]}
2024-01-01T00:00:05.2267275Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"4771.727394","bidPx":"0.911","bidSz":"2993.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067205208"}]}
2024-01-01T00:00:05.2269522Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.993","lastSz":"2.099999","askPx":"1.995","askSz":"50","bidPx":"1.993","bidSz":"46.813381","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819536.174108465","vol24h":"1854026.623474","ts":"1704067205205"}]}
2024-01-01T00:00:05.2269840Z {"arg":{"channel":"tickers","instId":"THETA-USDT"},"data":[{"instType":"SPOT","instId":"THETA-USDT","last":"1.249","lastSz":"168.90354","askPx":"1.25","askSz":"1646.432821","bidPx":"1.249","bidSz":"263.203816","open24h":"1.254","high24h":"1.303","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.281","volCcy24h":"1333191.320774808","vol24h":"1049342.819323","ts":"1704067205205"}]}
2024-01-01T00:00:05.2278343Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2266","lastSz":"1.95677","askPx":"0.2269","askSz":"166.324666","bidPx":"0.2265","bidSz":"160","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"243955.7995183459","vol24h":"1037443.618323","ts":"1704067205213"}]}
2024-01-01T00:00:05.2283576Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.845","lastSz":"130.015384","askPx":"0.845","askSz":"114.34201","bidPx":"0.8449","bidSz":"975","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8597422.9106727653","vol24h":"10089969.548609","ts":"1704067205213"}]}
2024-01-01T00:00:05.2286400Z {"arg":{"channel":"tickers","instId":"DASH-BTC"},"data":[{"instType":"SPOT","instId":"DASH-BTC","last":"0.000749","lastSz":"0.249212","askPx":"0.000758","askSz":"33.200531","bidPx":"0.000749","bidSz":"35.254205","open24h":"0.000781","high24h":"0.000782","low24h":"0.000733","sodUtc0":"0.000749","sodUtc8":"0.000765","volCcy24h":"0.207211717366","vol24h":"274.487242","ts":"1704067205213"}]}
2024-01-01T00:00:05.2289112Z {"arg":{"channel":"tickers","instId":"DIA-USDT"},"data":[{"instType":"SPOT","instId":"DIA-USDT","last":"0.4674","lastSz":"263.8","askPx":"0.4705","askSz":"105.06278","bidPx":"0.4674","bidSz":"1640.204646","open24h":"0.3776","high24h":"0.56","low24h":"0.3768","sodUtc0":"0.4692","sodUtc8":"0.3992","volCcy24h":"1102765.1035055398","vol24h":"2307803.865599","ts":"1704067205215"}]}
2024-01-01T00:00:05.2290178Z {"arg":{"channel":"tickers","instId":"SUSHI-EUR"},"data":[{"instType":"SPOT","instId":"SUSHI-EUR","last":"1.2007","lastSz":"378.2864","askPx":"1.1391","askSz":"114.7508","bidPx":"1.1368","bidSz":"254.3454","open24h":"1.1852","high24h":"1.2007","low24h":"1.1852","sodUtc0":"1.2007","sodUtc8":"1.2007","volCcy24h":"454.20848048","vol24h":"378.2864","ts":"1704067205208"}]}
2024-01-01T00:00:05.2290190Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5213","askSz":"397.421524","bidPx":"0.5212","bidSz":"1627.491372","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067205213"}]}
2024-01-01T00:00:05.2290242Z {"arg":{"channel":"tickers","instId":"SUSHI-USDC"},"data":[{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.2526","lastSz":"0.5583","askPx":"1.2554","askSz":"843.2628","bidPx":"1.2521","bidSz":"513.8233","open24h":"1.3822","high24h":"1.3822","low24h":"1.2117","sodUtc0":"1.2526","sodUtc8":"1.3005","volCcy24h":"35201.49492288","vol24h":"27162.0866","ts":"1704067205213"}]}
2024-01-01T00:00:05.2292325Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.58","lastSz":"0.03381","askPx":"2282.58","askSz":"7.970996","bidPx":"2282.57","bidSz":"3.31","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206996913.70192233","vol24h":"90170.777218","ts":"1704067205215"}]}
2024-01-01T00:00:05.2293193Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.603","lastSz":"119.179484","askPx":"3.603","askSz":"507.948003","bidPx":"3.601","bidSz":"575.751834","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.603","sodUtc8":"3.645","volCcy24h":"6767967.8865722","vol24h":"1862592.254456","ts":"1704067205213"}]}
2024-01-01T00:00:05.2293198Z {"arg":{"channel":"tickers","instId":"BICO-USDT"},"data":[{"instType":"SPOT","instId":"BICO-USDT","last":"0.3815","lastSz":"39.4127","askPx":"0.3821","askSz":"581.81978","bidPx":"0.3816","bidSz":"323","open24h":"0.3868","high24h":"0.396","low24h":"0.3741","sodUtc0":"0.3815","sodUtc8":"0.3907","volCcy24h":"387348.4417967197","vol24h":"1001139.065933","ts":"1704067205214"}]}
2024-01-01T00:00:05.2293201Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3964","lastSz":"20.25","askPx":"9.3925","askSz":"20.25","bidPx":"9.3896","bidSz":"29.6241","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3964","sodUtc8":"9.6109","volCcy24h":"7870403.55127754","vol24h":"824998.0967","ts":"1704067205211"}]}
2024-01-01T00:00:05.2293293Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2602","askSz":"55.630037","bidPx":"1.255","bidSz":"150.41765","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067205213"}]}
2024-01-01T00:00:05.2296516Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002572","askSz":"3.5331","bidPx":"0.002566","bidSz":"0.102","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067205211"}]}
2024-01-01T00:00:05.2296536Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.926","lastSz":"1.201201","askPx":"6.926","askSz":"34.001716","bidPx":"6.924","bidSz":"131.25","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144786684.352979363","vol24h":"21827610.46991","ts":"1704067205215"}]}
2024-01-01T00:00:05.2296539Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.605","askSz":"20","bidPx":"10.597","bidSz":"20","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067205213"}]}
2024-01-01T00:00:05.2296543Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4975","lastSz":"2.003338","askPx":"1.4988","askSz":"201.64364","bidPx":"1.4979","bidSz":"145.411342","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091039.6560506433","vol24h":"6816731.062212","ts":"1704067205213"}]}
2024-01-01T00:00:05.2296546Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003497","askSz":"3000000","bidPx":"0.00003494","bidSz":"4859158","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067205215"}]}
2024-01-01T00:00:05.2296557Z {"arg":{"channel":"tickers","instId":"MENGO-USDT"},"data":[{"instType":"SPOT","instId":"MENGO-USDT","last":"0.5721","lastSz":"10.8815","askPx":"0.5715","askSz":"494.0156","bidPx":"0.5665","bidSz":"96.4899","open24h":"0.5849","high24h":"0.59","low24h":"0.5665","sodUtc0":"0.5721","sodUtc8":"0.5734","volCcy24h":"18962.01774013","vol24h":"32852.0642","ts":"1704067205216"}]}
2024-01-01T00:00:05.2296561Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.4989","askSz":"213.4571","bidPx":"1.4964","bidSz":"912.9041","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067205208"}]}
2024-01-01T00:00:05.2298509Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.00000345","askSz":"18886925","bidPx":"0.000003446","bidSz":"242058123","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067205213"}]}
2024-01-01T00:00:05.2298515Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.889","lastSz":"6.5431","askPx":"11.889","askSz":"7.5881","bidPx":"11.883","bidSz":"12.5643","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731227.7388622","vol24h":"634348.7837","ts":"1704067205213"}]}
2024-01-01T00:00:05.2300576Z {"arg":{"channel":"tickers","instId":"DYDX-USDC"},"data":[{"instType":"SPOT","instId":"DYDX-USDC","last":"2.952","lastSz":"1.1678","askPx":"2.954","askSz":"0.3759","bidPx":"2.951","bidSz":"230.2911","open24h":"3.029","high24h":"3.097","low24h":"2.875","sodUtc0":"2.952","sodUtc8":"3.053","volCcy24h":"39543.4315148","vol24h":"13114.4937","ts":"1704067205214"}]}
2024-01-01T00:00:05.2301480Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"330000000","bidPx":"0.0000001765","bidSz":"1894770948","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067205210"}]}
2024-01-01T00:00:05.2302025Z {"arg":{"channel":"tickers","instId":"BAT-USDT"},"data":[{"instType":"SPOT","instId":"BAT-USDT","last":"0.2567","lastSz":"59.749558","askPx":"0.257","askSz":"394.267783","bidPx":"0.2569","bidSz":"704.084073","open24h":"0.2458","high24h":"0.2666","low24h":"0.2452","sodUtc0":"0.2567","sodUtc8":"0.2583","volCcy24h":"1601915.6423949202","vol24h":"6192187.683617","ts":"1704067205208"}]}
2024-01-01T00:00:05.2302636Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.75","lastSz":"0.138211","askPx":"31.77","askSz":"27.331062","bidPx":"31.75","bidSz":"39.720216","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.72","sodUtc8":"32.49","volCcy24h":"1105069.09722945","vol24h":"33891.022628","ts":"1704067205213"}]}
2024-01-01T00:00:05.2303623Z {"arg":{"channel":"tickers","instId":"EOS-USDC"},"data":[{"instType":"SPOT","instId":"EOS-USDC","last":"0.8439","lastSz":"30","askPx":"0.8456","askSz":"1717.4","bidPx":"0.8441","bidSz":"702.6348","open24h":"0.8546","high24h":"0.8665","low24h":"0.8041","sodUtc0":"0.8439","sodUtc8":"0.8578","volCcy24h":"66814.11348214","vol24h":"78876.8211","ts":"1704067205215"}]}
2024-01-01T00:00:05.2303633Z {"arg":{"channel":"tickers","instId":"EOS-ETH"},"data":[{"instType":"SPOT","instId":"EOS-ETH","last":"0.00037","lastSz":"27.027","askPx":"0.0003706","askSz":"639.6983","bidPx":"0.0003698","bidSz":"656.7652","open24h":"0.000372","high24h":"0.000378","low24h":"0.0003622","sodUtc0":"0.00037","sodUtc8":"0.000373","volCcy24h":"7.45475767222","vol24h":"20039.9064","ts":"1704067205215"}]}
2024-01-01T00:00:05.2304369Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2529","lastSz":"84.5","askPx":"1.2532","askSz":"172.5","bidPx":"1.2527","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621717.3000342336","vol24h":"4308039.92968","ts":"1704067205213"}]}
2024-01-01T00:00:05.2305953Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.204","lastSz":"0.399659","askPx":"8.204","askSz":"2.881173","bidPx":"8.203","bidSz":"52.5","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12925952.490195775","vol24h":"1536051.960081","ts":"1704067205215"}]}
2024-01-01T00:00:05.2305965Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1949","lastSz":"1097.861573","askPx":"0.195","askSz":"17908.644808","bidPx":"0.1948","bidSz":"27629.452835","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8355551.8439197967","vol24h":"44081860.723974","ts":"1704067205207"}]}
2024-01-01T00:00:05.2306151Z {"arg":{"channel":"tickers","instId":"GF-USDT"},"data":[{"instType":"SPOT","instId":"GF-USDT","last":"0.2035","lastSz":"17.128688","askPx":"0.2036","askSz":"69.69669","bidPx":"0.2033","bidSz":"250.850291","open24h":"0.2137","high24h":"0.2155","low24h":"0.2034","sodUtc0":"0.2035","sodUtc8":"0.2088","volCcy24h":"124967.4299979873","vol24h":"592127.809916","ts":"1704067205214"}]}
2024-01-01T00:00:05.2307387Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4337","lastSz":"488.389408","askPx":"0.4343","askSz":"1627.403548","bidPx":"0.4337","bidSz":"74.110592","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1124144.8216017967","vol24h":"2636585.936046","ts":"1704067205213"}]}
2024-01-01T00:00:05.2307399Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.0864","askSz":"1.0253","bidPx":"0.08633","bidSz":"5107.0165","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067205213"}]}
2024-01-01T00:00:05.2307422Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.333","askSz":"43.082","bidPx":"13.316","bidSz":"40.8358","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067205213"}]}
2024-01-01T00:00:05.2307982Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.057","askSz":"29.869736","bidPx":"9.05","bidSz":"19.5","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067205215"}]}
2024-01-01T00:00:05.2308384Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.332","askSz":"31.6554","bidPx":"3.321","bidSz":"317.6649","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067205213"}]}
2024-01-01T00:00:05.2308451Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02105","lastSz":"470","askPx":"0.02106","askSz":"17261.754913","bidPx":"0.02104","bidSz":"35491.912053","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347022.80967172892","vol24h":"16139276.12504","ts":"1704067205211"}]}
2024-01-01T00:00:05.2308481Z {"arg":{"channel":"tickers","instId":"HBAR-USDC"},"data":[{"instType":"SPOT","instId":"HBAR-USDC","last":"0.086","lastSz":"405","askPx":"0.0861","askSz":"12297.0978","bidPx":"0.08595","bidSz":"7676.7933","open24h":"0.08706","high24h":"0.0892","low24h":"0.08485","sodUtc0":"0.086","sodUtc8":"0.08794","volCcy24h":"13834.071019172","vol24h":"158733.3009","ts":"1704067205215"}]}
2024-01-01T00:00:05.2311962Z {"arg":{"channel":"tickers","instId":"ALCX-USDT"},"data":[{"instType":"SPOT","instId":"ALCX-USDT","last":"32.4","lastSz":"0.48","askPx":"32.4","askSz":"0.359027","bidPx":"32.25","bidSz":"0.182248","open24h":"27.01","high24h":"37.4","low24h":"26","sodUtc0":"32.4","sodUtc8":"26.31","volCcy24h":"645946.31339198","vol24h":"20365.524335","ts":"1704067205213"}]}
2024-01-01T00:00:05.2312073Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.3","askSz":"0.135495","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067205211"}]}
2024-01-01T00:00:05.2312077Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42284.4","lastSz":"0.00035474","askPx":"42284.4","askSz":"2.61739102","bidPx":"42284.3","bidSz":"0.01837532","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348850709.47403785","vol24h":"8216.63090972","ts":"1704067205213"}]}
2024-01-01T00:00:05.2312512Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"17.593668","askPx":"3.865","askSz":"62.603613","bidPx":"3.864","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511606.583576179","vol24h":"634621.065036","ts":"1704067205213"}]}
2024-01-01T00:00:05.2315796Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42303.9","askSz":"0.03545843","bidPx":"42179.3","bidSz":"0.05955071","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067205213"}]}
2024-01-01T00:00:05.2316573Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.74","lastSz":"14.743464","askPx":"101.75","askSz":"37.802724","bidPx":"101.74","bidSz":"2.824889","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98041631.62551975","vol24h":"955134.681842","ts":"1704067205214"}]}
2024-01-01T00:00:05.2317773Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8819","askSz":"7.8846","bidPx":"0.8794","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067205213"}]}
2024-01-01T00:00:05.2318110Z {"arg":{"channel":"tickers","instId":"FORTH-USDT"},"data":[{"instType":"SPOT","instId":"FORTH-USDT","last":"3.57","lastSz":"33.247577","askPx":"3.582","askSz":"4.015661","bidPx":"3.57","bidSz":"3.232041","open24h":"3.648","high24h":"3.746","low24h":"3.53","sodUtc0":"3.57","sodUtc8":"3.687","volCcy24h":"95968.571631854","vol24h":"26293.886233","ts":"1704067205210"}]}
2024-01-01T00:00:05.2320063Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.572","lastSz":"21.57787","askPx":"38.574","askSz":"27.27787","bidPx":"38.563","bidSz":"26.25","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23654404.298715865","vol24h":"597627.143582","ts":"1704067205213"}]}
2024-01-01T00:00:05.2320074Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7757","lastSz":"306.5715","askPx":"0.7758","askSz":"699.3715","bidPx":"0.7756","bidSz":"664.6612","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21728705.37452175","vol24h":"26841887.7639","ts":"1704067205210"}]}
2024-01-01T00:00:05.2320078Z {"arg":{"channel":"tickers","instId":"ICX-USDT"},"data":[{"instType":"SPOT","instId":"ICX-USDT","last":"0.2661","lastSz":"10.909659","askPx":"0.2673","askSz":"297.002918","bidPx":"0.2665","bidSz":"11158.823395","open24h":"0.2534","high24h":"0.2723","low24h":"0.253","sodUtc0":"0.2661","sodUtc8":"0.2625","volCcy24h":"156751.5493732365","vol24h":"597096.771405","ts":"1704067205205"}]}
2024-01-01T00:00:05.2320939Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5618","lastSz":"31.527","askPx":"1.5626","askSz":"3.2685","bidPx":"1.5625","bidSz":"149.3686","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47919041.93223446","vol24h":"30427280.0608","ts":"1704067205213"}]}
2024-01-01T00:00:05.2322874Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0854","askSz":"167.81124","bidPx":"1.085","bidSz":"399","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067205208"}]}
2024-01-01T00:00:05.2323404Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"0.070016","askPx":"72.85","askSz":"5.751061","bidPx":"72.84","bidSz":"64.671863","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542499.2395765","vol24h":"198090.589284","ts":"1704067205208"}]}
2024-01-01T00:00:05.2323712Z {"arg":{"channel":"tickers","instId":"ACH-USDT"},"data":[{"instType":"SPOT","instId":"ACH-USDT","last":"0.02134","lastSz":"86.47","askPx":"0.02133","askSz":"216.01","bidPx":"0.02129","bidSz":"19740.96","open24h":"0.0215","high24h":"0.02207","low24h":"0.02084","sodUtc0":"0.02133","sodUtc8":"0.02138","volCcy24h":"157883.4452706","vol24h":"7304981.1","ts":"1704067205213"}]}
2024-01-01T00:00:05.2323723Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.514","lastSz":"1.9476","askPx":"78.526","askSz":"0.1","bidPx":"78.505","bidSz":"3.07","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164538111.0524329","vol24h":"2037745.0795","ts":"1704067205213"}]}
2024-01-01T00:00:05.2323751Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.956","lastSz":"138.740457","askPx":"2.956","askSz":"95.25616","bidPx":"2.955","bidSz":"1249.519071","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9814748.697177846","vol24h":"3243144.574437","ts":"1704067205211"}]}
2024-01-01T00:00:05.2326593Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3957","askSz":"900","bidPx":"0.3955","bidSz":"1146.20748","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067205213"}]}
2024-01-01T00:00:05.2327157Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.936","lastSz":"0.489732","askPx":"14.939","askSz":"20.744019","bidPx":"14.934","bidSz":"112.006861","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6782902.969991757","vol24h":"446023.104734","ts":"1704067205215"}]}
2024-01-01T00:00:05.2327171Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.594","lastSz":"35.5203","askPx":"0.594","askSz":"1414.721","bidPx":"0.5939","bidSz":"3504.2961","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9337832.8352034","vol24h":"15556462.8806","ts":"1704067205215"}]}
2024-01-01T00:00:05.2327762Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.5385","askSz":"40","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067205213"}]}
2024-01-01T00:00:05.2328926Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"16250","askPx":"0.01281","askSz":"27139.1872","bidPx":"0.0128","bidSz":"70069.500463","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093886.93879713474","vol24h":"83065821.340458","ts":"1704067205215"}]}
2024-01-01T00:00:05.2332040Z {"arg":{"channel":"tickers","instId":"HBAR-BTC"},"data":[{"instType":"SPOT","instId":"HBAR-BTC","last":"0.000002028","lastSz":"111.454","askPx":"0.000002035","askSz":"10.159","bidPx":"0.000002031","bidSz":"12640.846","open24h":"0.000002059","high24h":"0.000002089","low24h":"0.000002016","sodUtc0":"0.000002028","sodUtc8":"0.00000207","volCcy24h":"0.546920303213","vol24h":"265772.187","ts":"1704067205213"}]}
2024-01-01T00:00:05.2332260Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"26352.183086","bidPx":"0.00993","bidSz":"166218.657643","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067205213"}]}
2024-01-01T00:00:05.2333792Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7105","lastSz":"157.7744","askPx":"3.7112","askSz":"15045.5729","bidPx":"3.7105","bidSz":"73.4316","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38363149.71737027","vol24h":"10156208.2904","ts":"1704067205205"}]}
2024-01-01T00:00:05.2339109Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5952","lastSz":"150","askPx":"0.5953","askSz":"198.32513","bidPx":"0.5951","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3296785.2531760868","vol24h":"5575024.737004","ts":"1704067205208"}]}
2024-01-01T00:00:05.2358345Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.089","lastSz":"2.669556","askPx":"30.089","askSz":"1.194051","bidPx":"30.077","bidSz":"15.174322","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5554953.666908824","vol24h":"177794.372608","ts":"1704067205215"}]}
2024-01-01T00:00:05.2739520Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.9","lastSz":"0.000001","askPx":"311.9","askSz":"7.251565","bidPx":"311.8","bidSz":"15.963482","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7857900.5271936","vol24h":"24650.834556","ts":"1704067205265"}]}
2024-01-01T00:00:05.2752456Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.00000305","lastSz":"354.714","askPx":"0.00000306","askSz":"1418.5","bidPx":"0.000003052","bidSz":"4537.745","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"0.992562570659","vol24h":"322844.567","ts":"1704067205265"}]}
2024-01-01T00:00:05.2753510Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.718","lastSz":"40.642146","askPx":"3.719","askSz":"1.291168","bidPx":"3.717","bidSz":"204.5","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.718","sodUtc8":"3.621","volCcy24h":"3974304.056277855","vol24h":"1082148.623115","ts":"1704067205265"}]}
2024-01-01T00:00:05.2759046Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.71","askSz":"0.048372","bidPx":"2275.28","bidSz":"1.116246","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067205265"}]}
2024-01-01T00:00:05.2760811Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006365","askSz":"38418.88984","bidPx":"0.0006356","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067205265"}]}
2024-01-01T00:00:05.2760824Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.319","lastSz":"404.517","askPx":"0.3191","askSz":"1912.5","bidPx":"0.319","bidSz":"1912.5","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8973838.8570784","vol24h":"28140689.6698","ts":"1704067205265"}]}
2024-01-01T00:00:05.2765315Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"292.216","askPx":"0.3196","askSz":"60","bidPx":"0.3193","bidSz":"575.432","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040199.8666467","vol24h":"3182876.797","ts":"1704067205265"}]}
2024-01-01T00:00:05.2765800Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1291","lastSz":"4500","askPx":"0.1292","askSz":"10134.458099","bidPx":"0.1291","bidSz":"70035.115757","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1649370.8864078454","vol24h":"12603632.252675","ts":"1704067205264"}]}
2024-01-01T00:00:05.2771206Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3945","askSz":"494.885047","bidPx":"0.3936","bidSz":"681.173407","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067205264"}]}
2024-01-01T00:00:05.2781752Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.22","askSz":"11.0035","bidPx":"95.95","bidSz":"15.2765","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067205264"}]}
2024-01-01T00:00:05.2792182Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"0.000008","bidPx":"101.69","bidSz":"1.8374","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067205264"}]}
2024-01-01T00:00:05.2794094Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3408","askSz":"218.061157","bidPx":"0.3401","bidSz":"65.498013","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067205264"}]}
2024-01-01T00:00:05.2795896Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.476","askSz":"45.889","bidPx":"4.474","bidSz":"134.9396","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067205264"}]}
2024-01-01T00:00:05.2796910Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08636","lastSz":"0.031282","askPx":"0.08641","askSz":"2000","bidPx":"0.08638","bidSz":"327.618084","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2527204.79776203866","vol24h":"28776143.552346","ts":"1704067205264"}]}
2024-01-01T00:00:05.2808188Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"3337.5","bidPx":"0.1361","bidSz":"6424.253091","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067205265"}]}
2024-01-01T00:00:05.2854521Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.846","askSz":"30.887878","bidPx":"6.842","bidSz":"9.758163","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067205264"}]}
2024-01-01T00:00:05.2861419Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.678","askSz":"21.39045","bidPx":"9.674","bidSz":"4.4","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067205265"}]}
2024-01-01T00:00:05.2863081Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.951","askSz":"9.6","bidPx":"7.944","bidSz":"12.357153","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067205265"}]}
2024-01-01T00:00:05.3184713Z {"arg":{"channel":"tickers","instId":"IOTA-USDT"},"data":[{"instType":"SPOT","instId":"IOTA-USDT","last":"0.3109","lastSz":"21.720885","askPx":"0.3107","askSz":"1226.70632","bidPx":"0.3105","bidSz":"376.944102","open24h":"0.3214","high24h":"0.3273","low24h":"0.3025","sodUtc0":"0.3109","sodUtc8":"0.3149","volCcy24h":"1528527.2533952189","vol24h":"4825445.636675","ts":"1704067205305"}]}
2024-01-01T00:00:05.3186075Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.01","lastSz":"24.222435","askPx":"1.011","askSz":"3397.550188","bidPx":"1.009","bidSz":"322.113428","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320686.905619641","vol24h":"312901.939533","ts":"1704067205305"}]}
2024-01-01T00:00:05.3186160Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"61.059677","askPx":"0.12","askSz":"1634.154627","bidPx":"0.1199","bidSz":"1193.058631","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390472.4228697937","vol24h":"11222382.019173","ts":"1704067205305"}]}
2024-01-01T00:00:05.3199593Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18397559.03","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067205310"}]}
2024-01-01T00:00:05.3200420Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1291","lastSz":"20.2324","askPx":"0.1292","askSz":"473.7206","bidPx":"0.129","bidSz":"23286.9606","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38300.63132019","vol24h":"293613.9379","ts":"1704067205310"}]}
2024-01-01T00:00:05.3208314Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.47","lastSz":"0.3818","askPx":"26.47","askSz":"1.7868","bidPx":"26.46","bidSz":"34.3585","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136140.234173","vol24h":"193416.3896","ts":"1704067205308"}]}
2024-01-01T00:00:05.3210345Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.01","askPx":"1701.2","askSz":"0.3","bidPx":"1700.6","bidSz":"0.15","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255710.087721731","vol24h":"1943.40901996","ts":"1704067205309"}]}
2024-01-01T00:00:05.3220539Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4137","lastSz":"130","askPx":"0.4138","askSz":"484.21276","bidPx":"0.4135","bidSz":"63.715764","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4129","sodUtc8":"0.4185","volCcy24h":"410830.9669801479","vol24h":"985025.520715","ts":"1704067205305"}]}
2024-01-01T00:00:05.3221986Z {"arg":{"channel":"tickers","instId":"KCAL-USDT"},"data":[{"instType":"SPOT","instId":"KCAL-USDT","last":"0.178","lastSz":"291.7492","askPx":"0.1787","askSz":"56.7214","bidPx":"0.1773","bidSz":"544.7238","open24h":"0.1783","high24h":"0.1816","low24h":"0.175","sodUtc0":"0.178","sodUtc8":"0.1784","volCcy24h":"60030.79460341","vol24h":"335926.8124","ts":"1704067205305"}]}
2024-01-01T00:00:05.3222000Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.791","askSz":"3.4588","bidPx":"35.777","bidSz":"0.9823","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067205309"}]}
2024-01-01T00:00:05.3230941Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1949","lastSz":"1097.861573","askPx":"0.1949","askSz":"3978.27904","bidPx":"0.1948","bidSz":"19491.785583","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8355551.8439197967","vol24h":"44081860.723974","ts":"1704067205308"}]}
2024-01-01T00:00:05.3241740Z {"arg":{"channel":"tickers","instId":"ILV-USDT"},"data":[{"instType":"SPOT","instId":"ILV-USDT","last":"90.53","lastSz":"0.0167","askPx":"90.53","askSz":"0.900039","bidPx":"90.46","bidSz":"0.5","open24h":"94.59","high24h":"95.29","low24h":"88.76","sodUtc0":"90.52","sodUtc8":"91.64","volCcy24h":"279216.87713543","vol24h":"3021.746928","ts":"1704067205314"}]}
2024-01-01T00:00:05.3241743Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1315","lastSz":"0.000007","askPx":"2.1316","askSz":"82.5","bidPx":"2.1309","bidSz":"126","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221306.0703206106","vol24h":"1463444.812921","ts":"1704067205310"}]}
2024-01-01T00:00:05.3248959Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.5381","askSz":"42.44752","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067205314"}]}
2024-01-01T00:00:05.3248968Z {"arg":{"channel":"tickers","instId":"CAPO-USDT"},"data":[{"instType":"SPOT","instId":"CAPO-USDT","last":"0.001256","lastSz":"121.6295","askPx":"0.00126","askSz":"4543.4465","bidPx":"0.001258","bidSz":"14454.2342","open24h":"0.001392","high24h":"0.001453","low24h":"0.00124","sodUtc0":"0.001256","sodUtc8":"0.001377","volCcy24h":"152261.0070270353","vol24h":"113315608.1518","ts":"1704067205305"}]}
2024-01-01T00:00:05.3250733Z {"arg":{"channel":"tickers","instId":"CVX-USDT"},"data":[{"instType":"SPOT","instId":"CVX-USDT","last":"3.302","lastSz":"1.011572","askPx":"3.303","askSz":"10","bidPx":"3.293","bidSz":"10","open24h":"3.52","high24h":"3.545","low24h":"3.214","sodUtc0":"3.302","sodUtc8":"3.475","volCcy24h":"57157.869455463","vol24h":"16709.841728","ts":"1704067205309"}]}
2024-01-01T00:00:05.3250745Z {"arg":{"channel":"tickers","instId":"ALGO-USDC"},"data":[{"instType":"SPOT","instId":"ALGO-USDC","last":"0.2229","lastSz":"150","askPx":"0.223","askSz":"3369.1739","bidPx":"0.2227","bidSz":"901.1462","open24h":"0.2217","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2229","sodUtc8":"0.2266","volCcy24h":"50218.65249462","vol24h":"223809.4863","ts":"1704067205309"}]}
2024-01-01T00:00:05.3250748Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.958","lastSz":"14.690962","askPx":"13.966","askSz":"14.691064","bidPx":"13.963","bidSz":"176.060823","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3366735.586461469","vol24h":"238348.327157","ts":"1704067205309"}]}
2024-01-01T00:00:05.3256412Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"16000000","askPx":"0.000010354","askSz":"7040100","bidPx":"0.000010353","bidSz":"106825750","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2083345.319499216","vol24h":"199051609333","ts":"1704067205312"}]}
2024-01-01T00:00:05.3256415Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.3","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067205312"}]}
2024-01-01T00:00:05.3256419Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7105","lastSz":"157.7744","askPx":"3.7112","askSz":"15045.5729","bidPx":"3.7094","bidSz":"70.5243","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38363149.71737027","vol24h":"10156208.2904","ts":"1704067205309"}]}
2024-01-01T00:00:05.3256432Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5622","lastSz":"108.5544","askPx":"1.5624","askSz":"220.717","bidPx":"1.5621","bidSz":"811.775","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47919211.51591814","vol24h":"30427388.6152","ts":"1704067205315"}]}
2024-01-01T00:00:05.3256442Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3964","lastSz":"20.25","askPx":"9.3925","askSz":"20.25","bidPx":"9.3888","bidSz":"5.3255","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3964","sodUtc8":"9.6109","volCcy24h":"7870403.55127754","vol24h":"824998.0967","ts":"1704067205313"}]}
2024-01-01T00:00:05.3256450Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.993","lastSz":"2.099999","askPx":"1.994","askSz":"96.813381","bidPx":"1.992","bidSz":"3485.497561","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819536.174108465","vol24h":"1854026.623474","ts":"1704067205310"}]}
2024-01-01T00:00:05.3256469Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.7019","askSz":"515.5779","bidPx":"0.7008","bidSz":"384.1022","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067205308"}]}
2024-01-01T00:00:05.3256542Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.324","lastSz":"16.928158","askPx":"13.329","askSz":"184.372221","bidPx":"13.327","bidSz":"11.255346","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67042483.963745993","vol24h":"4937785.666939","ts":"1704067205305"}]}
2024-01-01T00:00:05.3256553Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08606","lastSz":"1666.93312","askPx":"0.08606","askSz":"1300","bidPx":"0.08604","bidSz":"7086.965111","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2880130.67638609416","vol24h":"32853015.998651","ts":"1704067205309"}]}
2024-01-01T00:00:05.3256556Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"0.070016","askPx":"72.85","askSz":"3.011061","bidPx":"72.84","bidSz":"64.671863","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542499.2395765","vol24h":"198090.589284","ts":"1704067205309"}]}
2024-01-01T00:00:05.3256560Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.94","askSz":"343.454543","bidPx":"21.93","bidSz":"188.225279","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067205312"}]}
2024-01-01T00:00:05.3259741Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.74","lastSz":"14.743464","askPx":"101.74","askSz":"10","bidPx":"101.73","bidSz":"26.860963","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98041631.62551975","vol24h":"955134.681842","ts":"1704067205315"}]}
2024-01-01T00:00:05.3260837Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4343","lastSz":"24.0052","askPx":"0.4347","askSz":"0.3086","bidPx":"0.4328","bidSz":"0.3088","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15562.66105854","vol24h":"36467.3563","ts":"1704067205314"}]}
2024-01-01T00:00:05.3262363Z {"arg":{"channel":"tickers","instId":"ICX-USDT"},"data":[{"instType":"SPOT","instId":"ICX-USDT","last":"0.2661","lastSz":"10.909659","askPx":"0.2673","askSz":"297.002918","bidPx":"0.2665","bidSz":"10045.643426","open24h":"0.2534","high24h":"0.2723","low24h":"0.253","sodUtc0":"0.2661","sodUtc8":"0.2625","volCcy24h":"156751.5493732365","vol24h":"597096.771405","ts":"1704067205310"}]}
2024-01-01T00:00:05.3262369Z {"arg":{"channel":"tickers","instId":"ACH-USDT"},"data":[{"instType":"SPOT","instId":"ACH-USDT","last":"0.02134","lastSz":"86.47","askPx":"0.02133","askSz":"216.01","bidPx":"0.02129","bidSz":"19740.96","open24h":"0.0215","high24h":"0.02207","low24h":"0.02084","sodUtc0":"0.02133","sodUtc8":"0.02138","volCcy24h":"157883.4452706","vol24h":"7304981.1","ts":"1704067205314"}]}
2024-01-01T00:00:05.3262372Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.495","lastSz":"12.7397","askPx":"78.481","askSz":"0.1","bidPx":"78.48","bidSz":"8.9229","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164539345.9466148","vol24h":"2037760.8116","ts":"1704067205314"}]}
2024-01-01T00:00:05.3264221Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4975","lastSz":"2.003338","askPx":"1.4989","askSz":"123.831804","bidPx":"1.498","bidSz":"56.107858","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091039.6560506433","vol24h":"6816731.062212","ts":"1704067205314"}]}
2024-01-01T00:00:05.3264228Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.854","lastSz":"9.12738","askPx":"8.855","askSz":"32.10188","bidPx":"8.851","bidSz":"7.308077","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1538343.846320983","vol24h":"169532.206699","ts":"1704067205314"}]}
2024-01-01T00:00:05.3265124Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2529","lastSz":"84.5","askPx":"1.2529","askSz":"31.872333","bidPx":"1.2526","bidSz":"597.364185","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621717.3000342336","vol24h":"4308039.92968","ts":"1704067205314"}]}
2024-01-01T00:00:05.3266309Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"26480.120293","bidPx":"0.00993","bidSz":"166218.657643","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067205314"}]}
2024-01-01T00:00:05.3266315Z {"arg":{"channel":"tickers","instId":"MKR-USDC"},"data":[{"instType":"SPOT","instId":"MKR-USDC","last":"1695","lastSz":"0.0011","askPx":"1702","askSz":"0.331427","bidPx":"1698.9","bidSz":"0.622509","open24h":"1600.9","high24h":"1760.4","low24h":"1578.3","sodUtc0":"1695","sodUtc8":"1661.7","volCcy24h":"43476.4065113","vol24h":"25.674408","ts":"1704067205314"}]}
2024-01-01T00:00:05.3269813Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.332","askSz":"31.6554","bidPx":"3.321","bidSz":"380.6649","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067205314"}]}
2024-01-01T00:00:05.3270304Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.206","askSz":"39.118156","bidPx":"8.199","bidSz":"42.8","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067205314"}]}
2024-01-01T00:00:05.3270512Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8819","askSz":"7.8846","bidPx":"0.8795","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067205314"}]}
2024-01-01T00:00:05.3270896Z {"arg":{"channel":"tickers","instId":"CVP-USDT"},"data":[{"instType":"SPOT","instId":"CVP-USDT","last":"0.365","lastSz":"541.661934","askPx":"0.3651","askSz":"87.224564","bidPx":"0.3621","bidSz":"31.473291","open24h":"0.381","high24h":"0.3832","low24h":"0.36","sodUtc0":"0.3641","sodUtc8":"0.3743","volCcy24h":"153832.96577142","vol24h":"411300.542395","ts":"1704067205314"}]}
2024-01-01T00:00:05.3270911Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2266","lastSz":"1.95677","askPx":"0.2268","askSz":"1.956809","bidPx":"0.2265","bidSz":"160","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"243955.7995183459","vol24h":"1037443.618323","ts":"1704067205314"}]}
2024-01-01T00:00:05.3271790Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013847","askSz":"858888","bidPx":"0.00013845","bidSz":"200000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067205308"}]}
2024-01-01T00:00:05.3272541Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5952","lastSz":"150","askPx":"0.5952","askSz":"350","bidPx":"0.5951","bidSz":"48.334937","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3296785.2531760868","vol24h":"5575024.737004","ts":"1704067205309"}]}
2024-01-01T00:00:05.3272555Z {"arg":{"channel":"tickers","instId":"JST-USDT"},"data":[{"instType":"SPOT","instId":"JST-USDT","last":"0.03186","lastSz":"811.557789","askPx":"0.03187","askSz":"10212.531706","bidPx":"0.03186","bidSz":"188.235294","open24h":"0.03181","high24h":"0.03228","low24h":"0.03155","sodUtc0":"0.03187","sodUtc8":"0.03194","volCcy24h":"733360.50726787476","vol24h":"22985844.440847","ts":"1704067205314"}]}
2024-01-01T00:00:05.3272585Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.327","askSz":"823.36","bidPx":"2.326","bidSz":"244.3171","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067205309"}]}
2024-01-01T00:00:05.3272868Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.845","lastSz":"130.015384","askPx":"0.845","askSz":"39.477021","bidPx":"0.8449","bidSz":"975","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8597422.9106727653","vol24h":"10089969.548609","ts":"1704067205314"}]}
2024-01-01T00:00:05.3275579Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.679","lastSz":"80.07448601","askPx":"2.68","askSz":"651.52954888","bidPx":"2.678","bidSz":"187.25","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1650402.05581462455","vol24h":"603909.45178397","ts":"1704067205314"}]}
2024-01-01T00:00:05.3275587Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9705","lastSz":"53.6174","askPx":"0.9708","askSz":"894.1525","bidPx":"0.9706","bidSz":"97.5","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9705","sodUtc8":"1.0043","volCcy24h":"1806000.20297716","vol24h":"1835213.5504","ts":"1704067205314"}]}
2024-01-01T00:00:05.3277684Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4894","lastSz":"806.85","askPx":"0.4896","askSz":"810.03","bidPx":"0.4892","bidSz":"303.18","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521583.800709","vol24h":"14803657.81","ts":"1704067205314"}]}
2024-01-01T00:00:05.3278006Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.636","askSz":"11.745431","bidPx":"9.634","bidSz":"19.5","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067205309"}]}
2024-01-01T00:00:05.3278080Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.654","askSz":"11.9905","bidPx":"9.628","bidSz":"4.1882","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067205313"}]}
2024-01-01T00:00:05.3283507Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"17.593668","askPx":"3.865","askSz":"17.603613","bidPx":"3.864","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511606.583576179","vol24h":"634621.065036","ts":"1704067205314"}]}
2024-01-01T00:00:05.3288257Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000078032","lastSz":"12815255","askPx":"0.00000078001","askSz":"133942144","bidPx":"0.00000078","bidSz":"731857375","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23777991.61254744829","vol24h":"29973711068282","ts":"1704067205315"}]}
2024-01-01T00:00:05.3288270Z {"arg":{"channel":"tickers","instId":"EGLD-USDT"},"data":[{"instType":"SPOT","instId":"EGLD-USDT","last":"67.88","lastSz":"0.1386","askPx":"67.96","askSz":"1.716111","bidPx":"67.9","bidSz":"7.125321","open24h":"68.64","high24h":"70.78","low24h":"66.66","sodUtc0":"67.88","sodUtc8":"69.86","volCcy24h":"570336.61540892","vol24h":"8256.730389","ts":"1704067205315"}]}
2024-01-01T00:00:05.3288274Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7757","lastSz":"306.5715","askPx":"0.7756","askSz":"1000.1","bidPx":"0.7754","bidSz":"779.8007","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21728705.37452175","vol24h":"26841887.7639","ts":"1704067205312"}]}
2024-01-01T00:00:05.3288277Z {"arg":{"channel":"tickers","instId":"DYDX-USDC"},"data":[{"instType":"SPOT","instId":"DYDX-USDC","last":"2.952","lastSz":"1.1678","askPx":"2.954","askSz":"0.3759","bidPx":"2.951","bidSz":"443.9864","open24h":"3.029","high24h":"3.097","low24h":"2.875","sodUtc0":"2.952","sodUtc8":"3.053","volCcy24h":"39543.4315148","vol24h":"13114.4937","ts":"1704067205315"}]}
2024-01-01T00:00:05.3288535Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"4770.189364","bidPx":"0.911","bidSz":"2993.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067205309"}]}
2024-01-01T00:00:05.3294994Z {"arg":{"channel":"tickers","instId":"SUSHI-USDC"},"data":[{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.2526","lastSz":"0.5583","askPx":"1.2554","askSz":"843.2628","bidPx":"1.2517","bidSz":"513.8233","open24h":"1.3822","high24h":"1.3822","low24h":"1.2117","sodUtc0":"1.2526","sodUtc8":"1.3005","volCcy24h":"35201.49492288","vol24h":"27162.0866","ts":"1704067205315"}]}
2024-01-01T00:00:05.3298348Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.603","lastSz":"119.179484","askPx":"3.603","askSz":"570.948003","bidPx":"3.601","bidSz":"575.751834","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.603","sodUtc8":"3.645","volCcy24h":"6767967.8865722","vol24h":"1862592.254456","ts":"1704067205314"}]}
2024-01-01T00:00:05.3298360Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.786","lastSz":"20","askPx":"5.787","askSz":"51.875","bidPx":"5.786","bidSz":"31.875","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.786","sodUtc8":"5.829","volCcy24h":"327790.621280725","vol24h":"56388.924223","ts":"1704067205314"}]}
2024-01-01T00:00:05.3300549Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024068","askSz":"1.8674","bidPx":"0.0024066","bidSz":"6.9569","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067205309"}]}
2024-01-01T00:00:05.3301174Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.654","askSz":"650","bidPx":"3.651","bidSz":"73.2453","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067205309"}]}
2024-01-01T00:00:05.3305382Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.75","lastSz":"0.138211","askPx":"31.76","askSz":"7.875","bidPx":"31.75","bidSz":"36.620216","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.72","sodUtc8":"32.49","volCcy24h":"1105069.09722945","vol24h":"33891.022628","ts":"1704067205314"}]}
2024-01-01T00:00:05.3308338Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"199547872","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067205309"}]}
2024-01-01T00:00:05.3309607Z {"arg":{"channel":"tickers","instId":"DASH-BTC"},"data":[{"instType":"SPOT","instId":"DASH-BTC","last":"0.000749","lastSz":"0.249212","askPx":"0.000758","askSz":"33.200531","bidPx":"0.000748","bidSz":"14.597045","open24h":"0.000781","high24h":"0.000782","low24h":"0.000733","sodUtc0":"0.000749","sodUtc8":"0.000765","volCcy24h":"0.207211717366","vol24h":"274.487242","ts":"1704067205314"}]}
2024-01-01T00:00:05.3310427Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.653","lastSz":"0.00000918","askPx":"3.655","askSz":"477.89797024","bidPx":"3.652","bidSz":"482.26736159","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11912048.93028537516","vol24h":"3197368.74583002","ts":"1704067205313"}]}
2024-01-01T00:00:05.3314342Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42283.5","lastSz":"0.04946965","askPx":"42284.4","askSz":"2.61739102","bidPx":"42281.9","bidSz":"0.02324442","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348877222.803071358","vol24h":"8217.25794132","ts":"1704067205314"}]}
2024-01-01T00:00:05.3314821Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.31","lastSz":"4.8987","askPx":"9.314","askSz":"9.0784","bidPx":"9.31","bidSz":"0.812","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398350.8099253","vol24h":"745129.8291","ts":"1704067205314"}]}
2024-01-01T00:00:05.3316995Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3259","lastSz":"46","askPx":"0.3261","askSz":"1367.606","bidPx":"0.3259","bidSz":"1358.382","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8270373.1349537","vol24h":"25019548.151","ts":"1704067205313"}]}
2024-01-01T00:00:05.3322538Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42303.7","askSz":"0.0354586","bidPx":"42179.7","bidSz":"0.057914","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067205314"}]}
2024-01-01T00:00:05.3325315Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03037","askSz":"93356.711236","bidPx":"0.03035","bidSz":"153426.802463","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067205314"}]}
2024-01-01T00:00:05.3325325Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5939","lastSz":"1475","askPx":"0.594","askSz":"1435.427","bidPx":"0.5939","bidSz":"304.2961","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9339733.3152034","vol24h":"15559662.8806","ts":"1704067205320"}]}
2024-01-01T00:00:05.3327081Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2282.06","lastSz":"0.296311","askPx":"2281.9","askSz":"0.675","bidPx":"2281.84","bidSz":"1.35","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25489827.52312317","vol24h":"11110.37315","ts":"1704067205320"}]}
2024-01-01T00:00:05.3333537Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.633","askSz":"28.125","bidPx":"3.631","bidSz":"920.97","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067205320"}]}
2024-01-01T00:00:05.3340430Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.0864","askSz":"1.0253","bidPx":"0.08633","bidSz":"3107.0165","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067205314"}]}
2024-01-01T00:00:05.3340441Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4336","lastSz":"310.505616","askPx":"0.434","askSz":"2217.95504","bidPx":"0.4337","bidSz":"562.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1124577.5039419319","vol24h":"2637583.749617","ts":"1704067205314"}]}
2024-01-01T00:00:05.3348084Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.089","lastSz":"2.669556","askPx":"30.089","askSz":"1.194051","bidPx":"30.078","bidSz":"8.25","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5554953.666908824","vol24h":"177794.372608","ts":"1704067205320"}]}
2024-01-01T00:00:05.3351331Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3957","askSz":"990","bidPx":"0.3955","bidSz":"696.20748","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067205314"}]}
2024-01-01T00:00:05.3355563Z {"arg":{"channel":"tickers","instId":"HBAR-BTC"},"data":[{"instType":"SPOT","instId":"HBAR-BTC","last":"0.000002028","lastSz":"111.454","askPx":"0.000002035","askSz":"10.159","bidPx":"0.000002032","bidSz":"7676.764","open24h":"0.000002059","high24h":"0.000002089","low24h":"0.000002016","sodUtc0":"0.000002028","sodUtc8":"0.00000207","volCcy24h":"0.546920303213","vol24h":"265772.187","ts":"1704067205314"}]}
2024-01-01T00:00:05.3356383Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"1940.878982","bidPx":"1.621","bidSz":"118.550842","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067205315"}]}
2024-01-01T00:00:05.3358000Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.673","lastSz":"27.44","askPx":"0.6735","askSz":"628.208","bidPx":"0.6725","bidSz":"1517.16","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.673","sodUtc8":"0.6919","volCcy24h":"1007929.6445278","vol24h":"1451846.426","ts":"1704067205320"}]}
2024-01-01T00:00:05.3361946Z {"arg":{"channel":"tickers","instId":"DYDX-EUR"},"data":[{"instType":"SPOT","instId":"DYDX-EUR","last":"2.773","lastSz":"41.552118","askPx":"2.687","askSz":"273.556802","bidPx":"2.681","bidSz":"278.188828","open24h":"2.965","high24h":"2.965","low24h":"2.716","sodUtc0":"2.773","sodUtc8":"2.773","volCcy24h":"807.803989807","vol24h":"295.751866","ts":"1704067205313"}]}
2024-01-01T00:00:05.3365309Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.56","lastSz":"2.6","askPx":"38.565","askSz":"21.57787","bidPx":"38.554","bidSz":"26.25","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23656525.783786192","vol24h":"597682.159989","ts":"1704067205314"}]}
2024-01-01T00:00:05.3374270Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.204","lastSz":"0.399659","askPx":"8.205","askSz":"107.429611","bidPx":"8.204","bidSz":"11.772047","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12925952.490195775","vol24h":"1536051.960081","ts":"1704067205320"}]}
2024-01-01T00:00:05.3383126Z {"arg":{"channel":"tickers","instId":"HBAR-USDC"},"data":[{"instType":"SPOT","instId":"HBAR-USDC","last":"0.086","lastSz":"405","askPx":"0.0861","askSz":"12297.0978","bidPx":"0.08591","bidSz":"17066.5104","open24h":"0.08706","high24h":"0.0892","low24h":"0.08485","sodUtc0":"0.086","sodUtc8":"0.08794","volCcy24h":"13834.071019172","vol24h":"158733.3009","ts":"1704067205320"}]}
2024-01-01T00:00:05.3386918Z {"arg":{"channel":"tickers","instId":"DIA-USDT"},"data":[{"instType":"SPOT","instId":"DIA-USDT","last":"0.4674","lastSz":"263.8","askPx":"0.4705","askSz":"105.06278","bidPx":"0.4674","bidSz":"1640.204646","open24h":"0.3776","high24h":"0.56","low24h":"0.3768","sodUtc0":"0.4692","sodUtc8":"0.3992","volCcy24h":"1102765.1035055398","vol24h":"2307803.865599","ts":"1704067205320"}]}
2024-01-01T00:00:05.3387667Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.13","lastSz":"1.000052","askPx":"96.13","askSz":"6.162448","bidPx":"96.1","bidSz":"0.600062","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33547454.39604577","vol24h":"357786.514528","ts":"1704067205315"}]}
2024-01-01T00:00:05.3390462Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003731","askSz":"1710477","bidPx":"0.00003712","bidSz":"6968034","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067205313"}]}
2024-01-01T00:00:05.3392348Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5213","askSz":"397.421524","bidPx":"0.5211","bidSz":"3466.194386","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067205314"}]}
2024-01-01T00:00:05.3392362Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"222.15","lastSz":"0.011","askPx":"222.25","askSz":"0.465047","bidPx":"221.61","bidSz":"0.010033","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97212778.8124831","vol24h":"278598.809836","ts":"1704067205314"}]}
2024-01-01T00:00:05.3392519Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6057","lastSz":"187.55544","askPx":"0.6058","askSz":"1489.318333","bidPx":"0.6055","bidSz":"1112.431523","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4824970.0920287307","vol24h":"7767931.74459","ts":"1704067205320"}]}
2024-01-01T00:00:05.3392564Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3377","lastSz":"170.558254","askPx":"0.338","askSz":"398.199968","bidPx":"0.3377","bidSz":"500","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20108692.0934417884","vol24h":"64195947.131404","ts":"1704067205309"}]}
2024-01-01T00:00:05.3393320Z {"arg":{"channel":"tickers","instId":"ETC-USDC"},"data":[{"instType":"SPOT","instId":"ETC-USDC","last":"21.92","lastSz":"2.8462","askPx":"21.94","askSz":"40.499","bidPx":"21.9","bidSz":"115.6891","open24h":"22.29","high24h":"22.44","low24h":"21.33","sodUtc0":"21.92","sodUtc8":"22.27","volCcy24h":"40686.135119","vol24h":"1831.8585","ts":"1704067205314"}]}
2024-01-01T00:00:05.3393569Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7015","lastSz":"37.042827","askPx":"0.7016","askSz":"440.853595","bidPx":"0.7015","bidSz":"37.340819","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060302.2474242961","vol24h":"5707945.379358","ts":"1704067205309"}]}
2024-01-01T00:00:05.3397032Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.4989","askSz":"213.4571","bidPx":"1.4964","bidSz":"178.7618","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067205309"}]}
2024-01-01T00:00:05.3397048Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004229","askSz":"1007.79","bidPx":"0.004207","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067205314"}]}
2024-01-01T00:00:05.3397367Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007939","lastSz":"1556.7898","askPx":"0.007946","askSz":"2900","bidPx":"0.007939","bidSz":"12596.0448","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"988921.7579824268","vol24h":"121038474.6842","ts":"1704067205314"}]}
2024-01-01T00:00:05.3397377Z {"arg":{"channel":"tickers","instId":"EOS-ETH"},"data":[{"instType":"SPOT","instId":"EOS-ETH","last":"0.00037","lastSz":"27.027","askPx":"0.0003705","askSz":"639.6983","bidPx":"0.0003698","bidSz":"656.7652","open24h":"0.000372","high24h":"0.000378","low24h":"0.0003622","sodUtc0":"0.00037","sodUtc8":"0.000373","volCcy24h":"7.45475767222","vol24h":"20039.9064","ts":"1704067205320"}]}
2024-01-01T00:00:05.3398161Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.926","lastSz":"1.201201","askPx":"6.926","askSz":"34.001716","bidPx":"6.924","bidSz":"19.19105","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144786684.352979363","vol24h":"21827610.46991","ts":"1704067205320"}]}
2024-01-01T00:00:05.3399156Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8087","lastSz":"0.0159","askPx":"8090","askSz":"0.010611","bidPx":"8084","bidSz":"0.010611","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"619075.923397","vol24h":"75.571058","ts":"1704067205314"}]}
2024-01-01T00:00:05.3400673Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009122","askSz":"0.4437","bidPx":"0.0009116","bidSz":"2.2865","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067205309"}]}
2024-01-01T00:00:05.3400687Z {"arg":{"channel":"tickers","instId":"EOS-USDC"},"data":[{"instType":"SPOT","instId":"EOS-USDC","last":"0.8439","lastSz":"30","askPx":"0.8456","askSz":"1717.4","bidPx":"0.8442","bidSz":"1251.2512","open24h":"0.8546","high24h":"0.8665","low24h":"0.8041","sodUtc0":"0.8439","sodUtc8":"0.8578","volCcy24h":"66814.11348214","vol24h":"78876.8211","ts":"1704067205320"}]}
2024-01-01T00:00:05.3401726Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003497","askSz":"3000000","bidPx":"0.00003494","bidSz":"1859158","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067205320"}]}
2024-01-01T00:00:05.3404420Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.889","lastSz":"6.5431","askPx":"11.887","askSz":"66.2168","bidPx":"11.883","bidSz":"12.5643","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731227.7388622","vol24h":"634348.7837","ts":"1704067205314"}]}
2024-01-01T00:00:05.3404487Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01885","askSz":"386.498811","bidPx":"0.01879","bidSz":"23791.303722","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067205314"}]}
2024-01-01T00:00:05.3409291Z {"arg":{"channel":"tickers","instId":"AGLD-USDC"},"data":[{"instType":"SPOT","instId":"AGLD-USDC","last":"1.219","lastSz":"115.4472","askPx":"1.228","askSz":"568.9176","bidPx":"1.222","bidSz":"863.4082","open24h":"1.269","high24h":"1.284","low24h":"1.18","sodUtc0":"1.219","sodUtc8":"1.266","volCcy24h":"23389.2158149","vol24h":"18600.3944","ts":"1704067205320"}]}
2024-01-01T00:00:05.3410616Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.58","lastSz":"0.03381","askPx":"2282.58","askSz":"8.395996","bidPx":"2282.57","bidSz":"0.01","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206996913.70192233","vol24h":"90170.777218","ts":"1704067205320"}]}
2024-01-01T00:00:05.3411036Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4635","lastSz":"90.7361","askPx":"0.4636","askSz":"825.1459","bidPx":"0.4635","bidSz":"350","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5097126.24477251","vol24h":"10854858.3415","ts":"1704067205320"}]}
2024-01-01T00:00:05.3762814Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.006142","askSz":"0.8559","bidPx":"0.006141","bidSz":"0.6524","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067205365"}]}
2024-01-01T00:00:05.3774491Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.564","askSz":"0.686629","bidPx":"38.522","bidSz":"0.913182","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067205365"}]}
2024-01-01T00:00:05.3815391Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42279.3","lastSz":"0.000287","askPx":"42274.7","askSz":"0.25075","bidPx":"42274.6","bidSz":"0.02451041","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42279.3","sodUtc8":"42438.8","volCcy24h":"51537270.607923977","vol24h":"1214.71521334","ts":"1704067205365"}]}
2024-01-01T00:00:05.3815408Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08636","lastSz":"0.031282","askPx":"0.0864","askSz":"2137.5","bidPx":"0.08638","bidSz":"327.618084","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2527204.79776203866","vol24h":"28776143.552346","ts":"1704067205365"}]}
2024-01-01T00:00:05.3815412Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1843","askSz":"6154.418581","bidPx":"0.1841","bidSz":"20627.68842","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067205365"}]}
2024-01-01T00:00:05.3815429Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6696","lastSz":"149.342891","askPx":"0.6681","askSz":"90.594142","bidPx":"0.6675","bidSz":"297.17682","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12709248.9026790621","vol24h":"17892541.363003","ts":"1704067205365"}]}
2024-01-01T00:00:05.3815532Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3407","askSz":"757.999","bidPx":"0.3401","bidSz":"65.498013","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067205365"}]}
2024-01-01T00:00:05.3828325Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3714","lastSz":"54.0629","askPx":"0.3718","askSz":"744.71117","bidPx":"0.3714","bidSz":"16.869093","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726342.3219938279","vol24h":"1953340.554728","ts":"1704067205365"}]}
2024-01-01T00:00:05.3830939Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.605","lastSz":"1.69196","askPx":"10.605","askSz":"76.6465","bidPx":"10.602","bidSz":"101.17349","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5050503.63311661","vol24h":"468201.035617","ts":"1704067205365"}]}
2024-01-01T00:00:05.3838742Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3945","askSz":"349.920579","bidPx":"0.3934","bidSz":"334.48262","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067205365"}]}
2024-01-01T00:00:05.3841873Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.676","askSz":"21.39045","bidPx":"9.673","bidSz":"6.506101","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067205365"}]}
2024-01-01T00:00:05.3859369Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10773","lastSz":"464.123271","askPx":"0.10774","askSz":"12713.722307","bidPx":"0.10773","bidSz":"464.123271","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5213625.33726222818","vol24h":"48510174.279904","ts":"1704067205375"}]}
2024-01-01T00:00:05.3864630Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.971","askSz":"543.190246","bidPx":"0.9708","bidSz":"955.980509","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067205375"}]}
2024-01-01T00:00:05.3873657Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.319","lastSz":"404.517","askPx":"0.3191","askSz":"3825","bidPx":"0.319","bidSz":"1912.5","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8973838.8570784","vol24h":"28140689.6698","ts":"1704067205375"}]}
2024-01-01T00:00:05.3873975Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.71","askSz":"0.048372","bidPx":"2275.3","bidSz":"1.103661","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067205375"}]}
2024-01-01T00:00:05.3879602Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1291","lastSz":"4500","askPx":"0.1292","askSz":"10134.458099","bidPx":"0.1291","bidSz":"57187.407835","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1649370.8864078454","vol24h":"12603632.252675","ts":"1704067205375"}]}
2024-01-01T00:00:05.3888099Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006363","askSz":"38418.88984","bidPx":"0.0006356","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067205375"}]}
2024-01-01T00:00:05.3894796Z {"arg":{"channel":"tickers","instId":"EOS-EUR"},"data":[{"instType":"SPOT","instId":"EOS-EUR","last":"0.7764","lastSz":"204.935707","askPx":"0.7681","askSz":"334.45307","bidPx":"0.7666","bidSz":"370.604835","open24h":"0.7764","high24h":"0.7764","low24h":"0.7764","sodUtc0":"0.7764","sodUtc8":"0.7764","volCcy24h":"0","vol24h":"0","ts":"1704067205375"}]}
2024-01-01T00:00:05.3894819Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006972","askSz":"35500","bidPx":"0.006966","bidSz":"23550","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067205375"}]}
2024-01-01T00:00:05.3894829Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.476","askSz":"135.889","bidPx":"4.474","bidSz":"90","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067205375"}]}
2024-01-01T00:00:05.3909101Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6062","askSz":"1747.03","bidPx":"0.6051","bidSz":"1643.2746","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067205375"}]}
2024-01-01T00:00:05.3927864Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.951","askSz":"18.598868","bidPx":"7.943","bidSz":"6.43844","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067205375"}]}
2024-01-01T00:00:05.3946054Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.9","lastSz":"0.012183","askPx":"311.9","askSz":"7.239382","bidPx":"311.8","bidSz":"16.957794","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7857904.3270713","vol24h":"24650.846739","ts":"1704067205375"}]}
2024-01-01T00:00:05.4176003Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"61.059677","askPx":"0.12","askSz":"1660.540258","bidPx":"0.1199","bidSz":"1182.672785","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390472.4228697937","vol24h":"11222382.019173","ts":"1704067205406"}]}
2024-01-01T00:00:05.4181694Z {"arg":{"channel":"tickers","instId":"IOTA-USDT"},"data":[{"instType":"SPOT","instId":"IOTA-USDT","last":"0.3109","lastSz":"21.720885","askPx":"0.3107","askSz":"767.870282","bidPx":"0.3105","bidSz":"376.944102","open24h":"0.3214","high24h":"0.3273","low24h":"0.3025","sodUtc0":"0.3109","sodUtc8":"0.3149","volCcy24h":"1528527.2533952189","vol24h":"4825445.636675","ts":"1704067205406"}]}
2024-01-01T00:00:05.4181781Z {"arg":{"channel":"tickers","instId":"ALGO-USDT"},"data":[{"instType":"SPOT","instId":"ALGO-USDT","last":"0.2228","lastSz":"1210.333758","askPx":"0.223","askSz":"7461.045865","bidPx":"0.2228","bidSz":"10376.706128","open24h":"0.2212","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2266","volCcy24h":"1927720.3132690667","vol24h":"8570482.147675","ts":"1704067205406"}]}
2024-01-01T00:00:05.4187699Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04033","askSz":"0.677924","bidPx":"0.03999","bidSz":"0.028548","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067205406"}]}
2024-01-01T00:00:05.4197838Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.228","lastSz":"787.5","askPx":"0.228","askSz":"964.219124","bidPx":"0.2278","bidSz":"2657.511465","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1034971.6803026199","vol24h":"4517262.025752","ts":"1704067205406"}]}
2024-01-01T00:00:05.4232641Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1949","lastSz":"1097.861573","askPx":"0.1949","askSz":"20478.27904","bidPx":"0.1947","bidSz":"24751.137935","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8355551.8439197967","vol24h":"44081860.723974","ts":"1704067205410"}]}
2024-01-01T00:00:05.4238052Z {"arg":{"channel":"tickers","instId":"CVX-USDT"},"data":[{"instType":"SPOT","instId":"CVX-USDT","last":"3.302","lastSz":"1.011572","askPx":"3.302","askSz":"15.124016","bidPx":"3.293","bidSz":"10","open24h":"3.52","high24h":"3.545","low24h":"3.214","sodUtc0":"3.302","sodUtc8":"3.475","volCcy24h":"57157.869455463","vol24h":"16709.841728","ts":"1704067205410"}]}
2024-01-01T00:00:05.4256799Z {"arg":{"channel":"tickers","instId":"OMG-USDT"},"data":[{"instType":"SPOT","instId":"OMG-USDT","last":"0.828","lastSz":"10.012","askPx":"0.828","askSz":"250.00007","bidPx":"0.827","bidSz":"6185.922054","open24h":"0.835","high24h":"0.867","low24h":"0.807","sodUtc0":"0.828","sodUtc8":"0.842","volCcy24h":"870807.694166846","vol24h":"1029742.746146","ts":"1704067205406"}]}
2024-01-01T00:00:05.4256813Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1315","lastSz":"0.000007","askPx":"2.131","askSz":"82.5","bidPx":"2.1309","bidSz":"126","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221306.0703206106","vol24h":"1463444.812921","ts":"1704067205411"}]}
2024-01-01T00:00:05.4260577Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.652","lastSz":"82.26736","askPx":"3.654","askSz":"144.68340621","bidPx":"3.652","bidSz":"0.00000159","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11913810.17068409516","vol24h":"3197851.01319002","ts":"1704067205414"}]}
2024-01-01T00:00:05.4260612Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.656","askSz":"100","bidPx":"3.65","bidSz":"491.5522","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067205411"}]}
2024-01-01T00:00:05.4262512Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2985","lastSz":"24.503309","askPx":"0.2986","askSz":"1346.950295","bidPx":"0.2985","bidSz":"2983.72339","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1511834.5272266026","vol24h":"4898564.651343","ts":"1704067205411"}]}
2024-01-01T00:00:05.4262535Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.01","askPx":"1701.2","askSz":"0.3","bidPx":"1700.6","bidSz":"0.3","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255710.087721731","vol24h":"1943.40901996","ts":"1704067205410"}]}
2024-01-01T00:00:05.4264064Z {"arg":{"channel":"tickers","instId":"POLYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"POLYDOGE-USDT","last":"0.00000000816","lastSz":"94665165277","askPx":"0.0000000082","askSz":"5522984491","bidPx":"0.00000000816","bidSz":"11993881479","open24h":"0.00000000871","high24h":"0.00000000877","low24h":"0.00000000813","sodUtc0":"0.00000000816","sodUtc8":"0.00000000844","volCcy24h":"93166.31332486098","vol24h":"10980300719766","ts":"1704067205410"}]}
2024-01-01T00:00:05.4264335Z {"arg":{"channel":"tickers","instId":"ID-USDT"},"data":[{"instType":"SPOT","instId":"ID-USDT","last":"0.2999","lastSz":"95.26","askPx":"0.3002","askSz":"800","bidPx":"0.3","bidSz":"400","open24h":"0.3105","high24h":"0.317","low24h":"0.2905","sodUtc0":"0.2999","sodUtc8":"0.3115","volCcy24h":"517169.4924298","vol24h":"1667721.582","ts":"1704067205414"}]}
2024-01-01T00:00:05.4265138Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08839","lastSz":"740","askPx":"0.08841","askSz":"4936.0444","bidPx":"0.08832","bidSz":"1698.3696","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736205.274168333","vol24h":"29384947.5391","ts":"1704067205406"}]}
2024-01-01T00:00:05.4265145Z {"arg":{"channel":"tickers","instId":"BORING-USDT"},"data":[{"instType":"SPOT","instId":"BORING-USDT","last":"0.002739","lastSz":"37.26586","askPx":"0.002742","askSz":"15921.906903","bidPx":"0.002732","bidSz":"37.295697","open24h":"0.002861","high24h":"0.0035","low24h":"0.002695","sodUtc0":"0.002739","sodUtc8":"0.002893","volCcy24h":"354774.035425926233","vol24h":"116918561.603762","ts":"1704067205414"}]}
2024-01-01T00:00:05.4266354Z {"arg":{"channel":"tickers","instId":"ADA-BTC"},"data":[{"instType":"SPOT","instId":"ADA-BTC","last":"0.000014049","lastSz":"1475","askPx":"0.000014056","askSz":"1085","bidPx":"0.000014049","bidSz":"9168","open24h":"0.00001426","high24h":"0.000014326","low24h":"0.000013737","sodUtc0":"0.000014049","sodUtc8":"0.000014141","volCcy24h":"17.522665953","vol24h":"1236220","ts":"1704067205410"}]}
2024-01-01T00:00:05.4266359Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001942","askSz":"105.3064","bidPx":"0.0001939","bidSz":"50","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001938","sodUtc8":"0.0001999","volCcy24h":"39.62727974099","vol24h":"198828.4234","ts":"1704067205410"}]}
2024-01-01T00:00:05.4267700Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.993","lastSz":"2.099999","askPx":"1.994","askSz":"50","bidPx":"1.993","bidSz":"46.813381","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819536.174108465","vol24h":"1854026.623474","ts":"1704067205411"}]}
2024-01-01T00:00:05.4268522Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"131850000","askPx":"0.000001296","askSz":"4316995181","bidPx":"0.000001295","bidSz":"9707432142","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962576.211788961","vol24h":"3754964398509","ts":"1704067205410"}]}
2024-01-01T00:00:05.4268605Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067205411"}]}
2024-01-01T00:00:05.4269544Z {"arg":{"channel":"tickers","instId":"SUSHI-EUR"},"data":[{"instType":"SPOT","instId":"SUSHI-EUR","last":"1.2007","lastSz":"378.2864","askPx":"1.1388","askSz":"234.2593","bidPx":"1.1364","bidSz":"158.7062","open24h":"1.1852","high24h":"1.2007","low24h":"1.1852","sodUtc0":"1.2007","sodUtc8":"1.2007","volCcy24h":"454.20848048","vol24h":"378.2864","ts":"1704067205410"}]}
2024-01-01T00:00:05.4270282Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08606","lastSz":"1666.93312","askPx":"0.08606","askSz":"3300","bidPx":"0.08604","bidSz":"7086.965111","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2880130.67638609416","vol24h":"32853015.998651","ts":"1704067205410"}]}
2024-01-01T00:00:05.4271120Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3914","askSz":"11.4","bidPx":"9.3857","bidSz":"41.485","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067205414"}]}
2024-01-01T00:00:05.4271877Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003532","askSz":"7.424","bidPx":"0.0003531","bidSz":"13.712","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067205410"}]}
2024-01-01T00:00:05.4273031Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3259","lastSz":"412.859","askPx":"0.326","askSz":"1516.469","bidPx":"0.3258","bidSz":"1791.745","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8270815.8316475","vol24h":"25020906.533","ts":"1704067205414"}]}
2024-01-01T00:00:05.4273939Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03921","bidSz":"253.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067205406"}]}
2024-01-01T00:00:05.4275660Z {"arg":{"channel":"tickers","instId":"THETA-USDT"},"data":[{"instType":"SPOT","instId":"THETA-USDT","last":"1.249","lastSz":"168.90354","askPx":"1.25","askSz":"1416.632821","bidPx":"1.249","bidSz":"263.203816","open24h":"1.254","high24h":"1.303","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.281","volCcy24h":"1333191.320774808","vol24h":"1049342.819323","ts":"1704067205411"}]}
2024-01-01T00:00:05.4275750Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3377","lastSz":"170.558254","askPx":"0.338","askSz":"398.199968","bidPx":"0.3376","bidSz":"348.100985","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20108692.0934417884","vol24h":"64195947.131404","ts":"1704067205410"}]}
2024-01-01T00:00:05.4279404Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013846","askSz":"858888","bidPx":"0.00013845","bidSz":"200000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067205409"}]}
2024-01-01T00:00:05.4279407Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.789","askSz":"3.4588","bidPx":"35.777","bidSz":"0.9823","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067205410"}]}
2024-01-01T00:00:05.4279512Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42303.6","askSz":"0.03545868","bidPx":"42179.9","bidSz":"0.05598379","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067205415"}]}
2024-01-01T00:00:05.4279860Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0853","askSz":"167.81124","bidPx":"1.085","bidSz":"345","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067205410"}]}
2024-01-01T00:00:05.4280056Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.72","askSz":"6.2168","bidPx":"108.59","bidSz":"3.7756","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067205406"}]}
2024-01-01T00:00:05.4294195Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.963","lastSz":"18.668","askPx":"13.964","askSz":"35.49728","bidPx":"13.963","bidSz":"0.371483","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3368953.111090889","vol24h":"238507.141497","ts":"1704067205410"}]}
2024-01-01T00:00:05.4294213Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.14","askSz":"5.5","bidPx":"55.1","bidSz":"4.7142","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067205410"}]}
2024-01-01T00:00:05.4294217Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.94","askSz":"377.489431","bidPx":"21.93","bidSz":"142.636038","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067205414"}]}
2024-01-01T00:00:05.4294373Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.7","lastSz":"0.001066","askPx":"259.7","askSz":"4.194861","bidPx":"259.6","bidSz":"40.03555","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18566324.5134976","vol24h":"70167.148655","ts":"1704067205406"}]}
2024-01-01T00:00:05.4294384Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6152","lastSz":"925.569473","askPx":"0.6153","askSz":"34235.765519","bidPx":"0.6152","bidSz":"3518.360236","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15781008.159323559","vol24h":"25453959.799105","ts":"1704067205411"}]}
2024-01-01T00:00:05.4294405Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.654","askSz":"11.9905","bidPx":"9.63","bidSz":"31.8449","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067205414"}]}
2024-01-01T00:00:05.4294465Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.324","lastSz":"16.928158","askPx":"13.329","askSz":"184.372221","bidPx":"13.328","bidSz":"20.625","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67042483.963745993","vol24h":"4937785.666939","ts":"1704067205406"}]}
2024-01-01T00:00:05.4294597Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.72","lastSz":"4.417728","askPx":"108.74","askSz":"6.05608","bidPx":"108.73","bidSz":"1.060085","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8092161.37139942","vol24h":"70936.622243","ts":"1704067205410"}]}
2024-01-01T00:00:05.4294759Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.603","lastSz":"119.179484","askPx":"3.603","askSz":"570.948003","bidPx":"3.601","bidSz":"352.5","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.603","sodUtc8":"3.645","volCcy24h":"6767967.8865722","vol24h":"1862592.254456","ts":"1704067205416"}]}
2024-01-01T00:00:05.4294771Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.0273","askSz":"50122.8","bidPx":"0.02728","bidSz":"30565.5","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5719584.47616","vol24h":"204590763.1","ts":"1704067205415"}]}
2024-01-01T00:00:05.4294983Z {"arg":{"channel":"tickers","instId":"ALPHA-USDT"},"data":[{"instType":"SPOT","instId":"ALPHA-USDT","last":"0.126","lastSz":"178.693264","askPx":"0.126","askSz":"6181.157685","bidPx":"0.1258","bidSz":"2229.785293","open24h":"0.1293","high24h":"0.1325","low24h":"0.1216","sodUtc0":"0.126","sodUtc8":"0.1297","volCcy24h":"314791.1325385064","vol24h":"2434241.023133","ts":"1704067205411"}]}
2024-01-01T00:00:05.4295092Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.7019","askSz":"515.5779","bidPx":"0.7009","bidSz":"1327.3171","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067205409"}]}
2024-01-01T00:00:05.4332766Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3071","lastSz":"6252.407","askPx":"0.3073","askSz":"772.095","bidPx":"0.3071","bidSz":"1456.539","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3071","sodUtc8":"0.3185","volCcy24h":"3310148.3461464","vol24h":"10641673.738","ts":"1704067205416"}]}
2024-01-01T00:00:05.4332778Z {"arg":{"channel":"tickers","instId":"RACA-USDT"},"data":[{"instType":"SPOT","instId":"RACA-USDT","last":"0.0001665","lastSz":"157199.723","askPx":"0.0001662","askSz":"450450.45","bidPx":"0.0001661","bidSz":"430102.347","open24h":"0.0001717","high24h":"0.0001763","low24h":"0.000161","sodUtc0":"0.0001665","sodUtc8":"0.0001728","volCcy24h":"1011748.3527212771","vol24h":"5916502437.197","ts":"1704067205416"}]}
2024-01-01T00:00:05.4339052Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.605","askSz":"20","bidPx":"10.596","bidSz":"41.5666","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067205416"}]}
2024-01-01T00:00:05.4339069Z {"arg":{"channel":"tickers","instId":"ZIL-USDT"},"data":[{"instType":"SPOT","instId":"ZIL-USDT","last":"0.02478","lastSz":"426.343964","askPx":"0.02479","askSz":"43449.651899","bidPx":"0.02477","bidSz":"1800","open24h":"0.025","high24h":"0.02568","low24h":"0.02391","sodUtc0":"0.02478","sodUtc8":"0.0253","volCcy24h":"497788.24543430869","vol24h":"19832232.919588","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339104Z {"arg":{"channel":"tickers","instId":"CVP-USDT"},"data":[{"instType":"SPOT","instId":"CVP-USDT","last":"0.365","lastSz":"541.661934","askPx":"0.3649","askSz":"462.682088","bidPx":"0.362","bidSz":"548.78217","open24h":"0.381","high24h":"0.3832","low24h":"0.36","sodUtc0":"0.3641","sodUtc8":"0.3743","volCcy24h":"153832.96577142","vol24h":"411300.542395","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339112Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4894","lastSz":"806.85","askPx":"0.4894","askSz":"289.61","bidPx":"0.489","bidSz":"4344.65","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521583.800709","vol24h":"14803657.81","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339122Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.75","lastSz":"0.138211","askPx":"31.76","askSz":"23.069776","bidPx":"31.75","bidSz":"20.870216","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.72","sodUtc8":"32.49","volCcy24h":"1105069.09722945","vol24h":"33891.022628","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339135Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009122","askSz":"0.4437","bidPx":"0.0009114","bidSz":"6.9","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067205410"}]}
2024-01-01T00:00:05.4339144Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8277","askSz":"166.9298","bidPx":"0.8275","bidSz":"515.0036","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067205411"}]}
2024-01-01T00:00:05.4339186Z {"arg":{"channel":"tickers","instId":"DASH-BTC"},"data":[{"instType":"SPOT","instId":"DASH-BTC","last":"0.000749","lastSz":"0.249212","askPx":"0.000758","askSz":"33.200531","bidPx":"0.000748","bidSz":"15.229381","open24h":"0.000781","high24h":"0.000782","low24h":"0.000733","sodUtc0":"0.000749","sodUtc8":"0.000765","volCcy24h":"0.207211717366","vol24h":"274.487242","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339189Z {"arg":{"channel":"tickers","instId":"ASTR-USDC"},"data":[{"instType":"SPOT","instId":"ASTR-USDC","last":"0.1362","lastSz":"1.2082","askPx":"0.1363","askSz":"791.0739","bidPx":"0.136","bidSz":"135.2141","open24h":"0.1404","high24h":"0.15","low24h":"0.1346","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"47139.37450358","vol24h":"336026.9981","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339202Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.897","lastSz":"0.55599","askPx":"26.926","askSz":"9.375","bidPx":"26.913","bidSz":"12.112576","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.897","sodUtc8":"28.425","volCcy24h":"955888.748634975","vol24h":"34177.617492","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339206Z {"arg":{"channel":"tickers","instId":"NEO-BTC"},"data":[{"instType":"SPOT","instId":"NEO-BTC","last":"0.0003287","lastSz":"23.62361","askPx":"0.0003327","askSz":"1.999","bidPx":"0.0003282","bidSz":"73.38043","open24h":"0.0003195","high24h":"0.000344","low24h":"0.0003184","sodUtc0":"0.0003287","sodUtc8":"0.0003351","volCcy24h":"0.577798645805","vol24h":"1727.72875","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339209Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"71480.120293","bidPx":"0.00993","bidSz":"166218.657643","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067205416"}]}
2024-01-01T00:00:05.4339223Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9706","lastSz":"97.5","askPx":"0.9707","askSz":"195","bidPx":"0.9705","bidSz":"97.5","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9706","sodUtc8":"1.0043","volCcy24h":"1806094.83647716","vol24h":"1835311.0504","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339229Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.679","lastSz":"80.07448601","askPx":"2.679","askSz":"149.26202","bidPx":"2.677","bidSz":"1732.58558532","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1650402.05581462455","vol24h":"603909.45178397","ts":"1704067205416"}]}
2024-01-01T00:00:05.4339233Z {"arg":{"channel":"tickers","instId":"EGLD-USDT"},"data":[{"instType":"SPOT","instId":"EGLD-USDT","last":"67.88","lastSz":"0.1386","askPx":"67.95","askSz":"0.146832","bidPx":"67.9","bidSz":"7.125321","open24h":"68.64","high24h":"70.78","low24h":"66.66","sodUtc0":"67.88","sodUtc8":"69.86","volCcy24h":"570336.61540892","vol24h":"8256.730389","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339240Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2529","lastSz":"84.5","askPx":"1.2529","askSz":"131.872333","bidPx":"1.2524","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621717.3000342336","vol24h":"4308039.92968","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339269Z {"arg":{"channel":"tickers","instId":"LINK-EUR"},"data":[{"instType":"SPOT","instId":"LINK-EUR","last":"14.121","lastSz":"3.43967","askPx":"13.577","askSz":"8.409104","bidPx":"13.552","bidSz":"11.819281","open24h":"14.121","high24h":"14.121","low24h":"14.121","sodUtc0":"14.121","sodUtc8":"14.121","volCcy24h":"0","vol24h":"0","ts":"1704067205416"}]}
2024-01-01T00:00:05.4339312Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.207","askSz":"69.05","bidPx":"8.194","bidSz":"76.354832","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339334Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002272","lastSz":"0.3037","askPx":"0.002273","askSz":"3.3","bidPx":"0.002271","bidSz":"1.215","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002272","sodUtc8":"0.002195","volCcy24h":"9.6103779681","vol24h":"4330.4323","ts":"1704067205411"}]}
2024-01-01T00:00:05.4339341Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"16000000","askPx":"0.000010354","askSz":"7040100","bidPx":"0.000010352","bidSz":"91341983","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2083345.319499216","vol24h":"199051609333","ts":"1704067205414"}]}
2024-01-01T00:00:05.4339381Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.332","askSz":"31.6554","bidPx":"3.321","bidSz":"63","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339387Z {"arg":{"channel":"tickers","instId":"GLM-USDT"},"data":[{"instType":"SPOT","instId":"GLM-USDT","last":"0.2391","lastSz":"1050","askPx":"0.2394","askSz":"250","bidPx":"0.2381","bidSz":"2778.283604","open24h":"0.2403","high24h":"0.247","low24h":"0.2362","sodUtc0":"0.2391","sodUtc8":"0.2423","volCcy24h":"31590.284727352","vol24h":"131389.379101","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339394Z {"arg":{"channel":"tickers","instId":"SHIB-BTC"},"data":[{"instType":"SPOT","instId":"SHIB-BTC","last":"0.000000000244","lastSz":"8792504","askPx":"0.000000000245","askSz":"241606358","bidPx":"0.000000000244","bidSz":"308976258","open24h":"0.000000000248","high24h":"0.000000000249","low24h":"0.000000000244","sodUtc0":"0.000000000244","sodUtc8":"0.000000000248","volCcy24h":"0.911428885636","vol24h":"3696538994","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339450Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05398","askSz":"5.726619","bidPx":"0.05397","bidSz":"4.856263","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339464Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42278.5","lastSz":"0.00248353","askPx":"42274.9","askSz":"0.225","bidPx":"42274.8","bidSz":"0.22365299","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348878310.621236461","vol24h":"8217.28366927","ts":"1704067205416"}]}
2024-01-01T00:00:05.4339467Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.5383","askSz":"370.54253","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339498Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"45","askPx":"3.865","askSz":"168.920346","bidPx":"3.863","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511780.463576179","vol24h":"634666.065036","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339502Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"9615.232836","bidPx":"0.911","bidSz":"2243.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067205410"}]}
2024-01-01T00:00:05.4339505Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3539","lastSz":"55.85364","askPx":"1.3533","askSz":"111.738939","bidPx":"1.3526","bidSz":"146.11273","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3539","sodUtc8":"1.4032","volCcy24h":"7079089.729334181","vol24h":"4964908.882695","ts":"1704067205416"}]}
2024-01-01T00:00:05.4339510Z {"arg":{"channel":"tickers","instId":"HBAR-BTC"},"data":[{"instType":"SPOT","instId":"HBAR-BTC","last":"0.000002028","lastSz":"111.454","askPx":"0.000002035","askSz":"10.159","bidPx":"0.000002031","bidSz":"12640.846","open24h":"0.000002059","high24h":"0.000002089","low24h":"0.000002016","sodUtc0":"0.000002028","sodUtc8":"0.00000207","volCcy24h":"0.546920303213","vol24h":"265772.187","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339513Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.634","askSz":"39","bidPx":"9.633","bidSz":"68.809864","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067205410"}]}
2024-01-01T00:00:05.4339519Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03036","askSz":"46439.495145","bidPx":"0.03035","bidSz":"7124.866895","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339527Z {"arg":{"channel":"tickers","instId":"SNX-USDC"},"data":[{"instType":"SPOT","instId":"SNX-USDC","last":"3.854","lastSz":"13.0005","askPx":"3.868","askSz":"139.1966","bidPx":"3.86","bidSz":"339.1028","open24h":"3.862","high24h":"4.051","low24h":"3.753","sodUtc0":"3.854","sodUtc8":"4.036","volCcy24h":"74121.5282882","vol24h":"18687.9628","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339530Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.26","askSz":"1.912083","bidPx":"1.255","bidSz":"150.41765","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339544Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5952","askSz":"968.7422","bidPx":"0.5942","bidSz":"78.0394","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339571Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.332","askSz":"23.8949","bidPx":"13.316","bidSz":"60.8469","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339577Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.786","lastSz":"20","askPx":"5.786","askSz":"31.875","bidPx":"5.784","bidSz":"70.75","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.786","sodUtc8":"5.829","volCcy24h":"327790.621280725","vol24h":"56388.924223","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339592Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.595","lastSz":"224.07772","askPx":"0.595","askSz":"48.33493","bidPx":"0.5948","bidSz":"160.956364","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3296918.5794194868","vol24h":"5575248.814724","ts":"1704067205410"}]}
2024-01-01T00:00:05.4339613Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4338","lastSz":"0.907793","askPx":"0.4338","askSz":"230.520977","bidPx":"0.4337","bidSz":"65.188141","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1127177.2376241952","vol24h":"2643573.937758","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339653Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.647","askSz":"135","bidPx":"2.646","bidSz":"257.1271","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339660Z {"arg":{"channel":"tickers","instId":"ILV-USDT"},"data":[{"instType":"SPOT","instId":"ILV-USDT","last":"90.53","lastSz":"0.0167","askPx":"90.53","askSz":"0.900039","bidPx":"90.42","bidSz":"0.950096","open24h":"94.59","high24h":"95.29","low24h":"88.76","sodUtc0":"90.52","sodUtc8":"91.64","volCcy24h":"279216.87713543","vol24h":"3021.746928","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339664Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001555","askSz":"1227121950","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067205410"}]}
2024-01-01T00:00:05.4339671Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.956","lastSz":"138.740457","askPx":"2.956","askSz":"95.25616","bidPx":"2.955","bidSz":"1019.10176","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9814748.697177846","vol24h":"3243144.574437","ts":"1704067205414"}]}
2024-01-01T00:00:05.4339692Z {"arg":{"channel":"tickers","instId":"XMR-BTC"},"data":[{"instType":"SPOT","instId":"XMR-BTC","last":"0.003907","lastSz":"0.010332","askPx":"0.003904","askSz":"0.0502","bidPx":"0.003901","bidSz":"0.1004","open24h":"0.003927","high24h":"0.003957","low24h":"0.003877","sodUtc0":"0.003907","sodUtc8":"0.003898","volCcy24h":"1.672961461165","vol24h":"428.058872","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339704Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000078032","lastSz":"12815255","askPx":"0.00000078001","askSz":"169942254","bidPx":"0.00000078","bidSz":"731857375","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23777991.61254744829","vol24h":"29973711068282","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339707Z {"arg":{"channel":"tickers","instId":"DYDX-USDC"},"data":[{"instType":"SPOT","instId":"DYDX-USDC","last":"2.952","lastSz":"1.1678","askPx":"2.954","askSz":"0.3759","bidPx":"2.951","bidSz":"352.6312","open24h":"3.029","high24h":"3.097","low24h":"2.875","sodUtc0":"2.952","sodUtc8":"3.053","volCcy24h":"39543.4315148","vol24h":"13114.4937","ts":"1704067205416"}]}
2024-01-01T00:00:05.4339715Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.474","lastSz":"0.000009","askPx":"0.4741","askSz":"1009.016676","bidPx":"0.4739","bidSz":"998.728736","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6611319.2953817945","vol24h":"13828762.948664","ts":"1704067205410"}]}
2024-01-01T00:00:05.4339722Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.851","lastSz":"48.8945","askPx":"8.853","askSz":"32.10188","bidPx":"8.851","bidSz":"0.000088","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1538841.294648483","vol24h":"169588.409199","ts":"1704067205416"}]}
2024-01-01T00:00:05.4339729Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.12","askSz":"2.79862","bidPx":"45.11","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067205416"}]}
2024-01-01T00:00:05.4339758Z {"arg":{"channel":"tickers","instId":"BTT-USDT"},"data":[{"instType":"SPOT","instId":"BTT-USDT","last":"0.0000011745","lastSz":"88492935","askPx":"0.0000011745","askSz":"105000000","bidPx":"0.0000011743","bidSz":"105000081","open24h":"0.0000011964","high24h":"0.0000011981","low24h":"0.0000011676","sodUtc0":"0.0000011745","sodUtc8":"0.0000011797","volCcy24h":"620303.7184376704","vol24h":"524335884120","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339796Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7105","lastSz":"157.7744","askPx":"3.711","askSz":"136.7601","bidPx":"3.7096","bidSz":"10.9105","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38363149.71737027","vol24h":"10156208.2904","ts":"1704067205411"}]}
2024-01-01T00:00:05.4339803Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.47","lastSz":"0.3818","askPx":"26.47","askSz":"1.7868","bidPx":"26.46","bidSz":"38.9585","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136140.234173","vol24h":"193416.3896","ts":"1704067205410"}]}
2024-01-01T00:00:05.4339810Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7754","lastSz":"155.9459","askPx":"0.7754","askSz":"288.8585","bidPx":"0.7751","bidSz":"765.7238","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21729093.07452175","vol24h":"26842387.7639","ts":"1704067205414"}]}
2024-01-01T00:00:05.4339814Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.00000345","askSz":"18886925","bidPx":"0.000003446","bidSz":"228381293","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067205416"}]}
2024-01-01T00:00:05.4339817Z {"arg":{"channel":"tickers","instId":"TAKI-USDT"},"data":[{"instType":"SPOT","instId":"TAKI-USDT","last":"0.03228","lastSz":"3715.5408","askPx":"0.03228","askSz":"3460.5713","bidPx":"0.03214","bidSz":"10.174","open24h":"0.05799","high24h":"0.058","low24h":"0.03","sodUtc0":"0.03241","sodUtc8":"0.04449","volCcy24h":"6796273.128002012","vol24h":"145121933.7656","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339831Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024065","askSz":"1.8674","bidPx":"0.0024058","bidSz":"2.3337","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067205410"}]}
2024-01-01T00:00:05.4339862Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"13","askPx":"0.6153","askSz":"1530","bidPx":"0.6152","bidSz":"505.3642","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467261.34572121","vol24h":"5572883.2573","ts":"1704067205411"}]}
2024-01-01T00:00:05.4339878Z {"arg":{"channel":"tickers","instId":"MDT-USDT"},"data":[{"instType":"SPOT","instId":"MDT-USDT","last":"0.05766","lastSz":"27.153139","askPx":"0.05757","askSz":"2096.074","bidPx":"0.05748","bidSz":"817.257622","open24h":"0.05878","high24h":"0.06019","low24h":"0.05611","sodUtc0":"0.05766","sodUtc8":"0.05902","volCcy24h":"83027.3529429171","vol24h":"1412342.65161","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339900Z {"arg":{"channel":"tickers","instId":"LTC-BTC"},"data":[{"instType":"SPOT","instId":"LTC-BTC","last":"0.001723","lastSz":"0.273","askPx":"0.001723","askSz":"56.499991","bidPx":"0.001722","bidSz":"26.043788","open24h":"0.001736","high24h":"0.001744","low24h":"0.001694","sodUtc0":"0.001723","sodUtc8":"0.001742","volCcy24h":"6.56955871236","vol24h":"3800.081885","ts":"1704067205416"}]}
2024-01-01T00:00:05.4339938Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.562","lastSz":"199.6219","askPx":"1.562","askSz":"220.717","bidPx":"1.5619","bidSz":"276.1264","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47920152.88083721","vol24h":"30427991.2558","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339942Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"0.070016","askPx":"72.85","askSz":"39.517311","bidPx":"72.84","bidSz":"0.819117","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542499.2395765","vol24h":"198090.589284","ts":"1704067205410"}]}
2024-01-01T00:00:05.4339956Z {"arg":{"channel":"tickers","instId":"SUSHI-USDC"},"data":[{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.2526","lastSz":"0.5583","askPx":"1.2554","askSz":"843.2628","bidPx":"1.2512","bidSz":"513.8233","open24h":"1.3822","high24h":"1.3822","low24h":"1.2117","sodUtc0":"1.2526","sodUtc8":"1.3005","volCcy24h":"35201.49492288","vol24h":"27162.0866","ts":"1704067205415"}]}
2024-01-01T00:00:05.4339959Z {"arg":{"channel":"tickers","instId":"LTC-EUR"},"data":[{"instType":"SPOT","instId":"LTC-EUR","last":"65.87","lastSz":"3.753166","askPx":"66.23","askSz":"12.169553","bidPx":"66.08","bidSz":"3.875162","open24h":"66.61","high24h":"66.61","low24h":"65.82","sodUtc0":"65.87","sodUtc8":"65.87","volCcy24h":"1142.39645166","vol24h":"17.349191","ts":"1704067205415"}]}
2024-01-01T00:00:05.4342939Z {"arg":{"channel":"tickers","instId":"BLUR-USDC"},"data":[{"instType":"SPOT","instId":"BLUR-USDC","last":"0.4635","lastSz":"11.5889","askPx":"0.4641","askSz":"80.3274","bidPx":"0.4629","bidSz":"500","open24h":"0.4778","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4635","sodUtc8":"0.4749","volCcy24h":"61408.42893464","vol24h":"130288.6075","ts":"1704067205416"}]}
2024-01-01T00:00:05.4345137Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.195","lastSz":"25","askPx":"2.197","askSz":"155","bidPx":"2.195","bidSz":"203.075854","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598160.233342414","vol24h":"2090165.946785","ts":"1704067205415"}]}
2024-01-01T00:00:05.4346139Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8087","lastSz":"0.0159","askPx":"8090","askSz":"0.010611","bidPx":"8085","bidSz":"0.0237","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"619075.923397","vol24h":"75.571058","ts":"1704067205415"}]}
2024-01-01T00:00:05.4346146Z {"arg":{"channel":"tickers","instId":"XEM-USDT"},"data":[{"instType":"SPOT","instId":"XEM-USDT","last":"0.03891","lastSz":"838.91","askPx":"0.03912","askSz":"1006.924225","bidPx":"0.03896","bidSz":"22311.203882","open24h":"0.03842","high24h":"0.04014","low24h":"0.03832","sodUtc0":"0.03891","sodUtc8":"0.03924","volCcy24h":"114517.23438966536","vol24h":"2927941.974973","ts":"1704067205415"}]}
2024-01-01T00:00:05.4346152Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.13","lastSz":"1.000052","askPx":"96.15","askSz":"9.041913","bidPx":"96.12","bidSz":"3.9","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33547454.39604577","vol24h":"357786.514528","ts":"1704067205416"}]}
2024-01-01T00:00:05.4346477Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.56","lastSz":"2.6","askPx":"38.55","askSz":"39.83841","bidPx":"38.542","bidSz":"26.25","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23656525.783786192","vol24h":"597682.159989","ts":"1704067205415"}]}
2024-01-01T00:00:05.4347661Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5212","askSz":"1352.938036","bidPx":"0.5211","bidSz":"2576.194386","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067205415"}]}
2024-01-01T00:00:05.4347671Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"222.49","lastSz":"8.396073","askPx":"223.24","askSz":"0.01435","bidPx":"222.2","bidSz":"0.011","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97223135.98603514","vol24h":"278645.370761","ts":"1704067205416"}]}
2024-01-01T00:00:05.4352826Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.889","lastSz":"6.5431","askPx":"11.885","askSz":"16.2226","bidPx":"11.88","bidSz":"21.9303","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731227.7388622","vol24h":"634348.7837","ts":"1704067205415"}]}
2024-01-01T00:00:05.4352830Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2284.4","lastSz":"0.004383","askPx":"2284.41","askSz":"0.008","bidPx":"2283.58","bidSz":"4.342485","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"148739.95850399","vol24h":"64.884005","ts":"1704067205416"}]}
2024-01-01T00:00:05.4352843Z {"arg":{"channel":"tickers","instId":"GF-USDT"},"data":[{"instType":"SPOT","instId":"GF-USDT","last":"0.2035","lastSz":"17.128688","askPx":"0.2037","askSz":"183.183603","bidPx":"0.2033","bidSz":"250.850291","open24h":"0.2137","high24h":"0.2155","low24h":"0.2034","sodUtc0":"0.2035","sodUtc8":"0.2088","volCcy24h":"124967.4299979873","vol24h":"592127.809916","ts":"1704067205416"}]}
2024-01-01T00:00:05.4353046Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4343","lastSz":"24.0052","askPx":"0.4347","askSz":"0.3086","bidPx":"0.433","bidSz":"615.1049","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15562.66105854","vol24h":"36467.3563","ts":"1704067205416"}]}
2024-01-01T00:00:05.4354188Z {"arg":{"channel":"tickers","instId":"LTC-ETH"},"data":[{"instType":"SPOT","instId":"LTC-ETH","last":"0.03186","lastSz":"0.357608","askPx":"0.03192","askSz":"1.143716","bidPx":"0.0319","bidSz":"29.019152","open24h":"0.032","high24h":"0.03236","low24h":"0.03159","sodUtc0":"0.03186","sodUtc8":"0.0321","volCcy24h":"11.04681751595","vol24h":"344.552941","ts":"1704067205416"}]}
2024-01-01T00:00:05.4354191Z {"arg":{"channel":"tickers","instId":"LTC-USDC"},"data":[{"instType":"SPOT","instId":"LTC-USDC","last":"72.79","lastSz":"0.332984","askPx":"72.84","askSz":"16.616404","bidPx":"72.78","bidSz":"20.662558","open24h":"73.2","high24h":"74.18","low24h":"71.31","sodUtc0":"72.79","sodUtc8":"73.96","volCcy24h":"204906.24893837","vol24h":"2790.516849","ts":"1704067205415"}]}
2024-01-01T00:00:05.4354195Z {"arg":{"channel":"tickers","instId":"FLM-USDT"},"data":[{"instType":"SPOT","instId":"FLM-USDT","last":"0.0966","lastSz":"710","askPx":"0.0966","askSz":"1658.494084","bidPx":"0.0965","bidSz":"10063.761121","open24h":"0.0981","high24h":"0.1017","low24h":"0.0938","sodUtc0":"0.0966","sodUtc8":"0.0987","volCcy24h":"354779.1181109874","vol24h":"3587746.638782","ts":"1704067205416"}]}
2024-01-01T00:00:05.4354718Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07102","lastSz":"1501.379101","askPx":"0.07101","askSz":"1725","bidPx":"0.07098","bidSz":"3450","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07102","sodUtc8":"0.07064","volCcy24h":"336158.85431924445","vol24h":"4644110.893075","ts":"1704067205416"}]}
2024-01-01T00:00:05.4355150Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007939","lastSz":"1556.7898","askPx":"0.007945","askSz":"1557.5739","bidPx":"0.007939","bidSz":"25192.0896","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"988921.7579824268","vol24h":"121038474.6842","ts":"1704067205415"}]}
2024-01-01T00:00:05.4357377Z {"arg":{"channel":"tickers","instId":"JST-USDT"},"data":[{"instType":"SPOT","instId":"JST-USDT","last":"0.03186","lastSz":"157.956306","askPx":"0.03187","askSz":"10212.531706","bidPx":"0.03186","bidSz":"0.000104","open24h":"0.03181","high24h":"0.03228","low24h":"0.03155","sodUtc0":"0.03187","sodUtc8":"0.03194","volCcy24h":"733371.53693225076","vol24h":"22986190.632447","ts":"1704067205415"}]}
2024-01-01T00:00:05.4390434Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"3385.902389","bidPx":"1.621","bidSz":"19.109669","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067205416"}]}
2024-01-01T00:00:05.4390475Z {"arg":{"channel":"tickers","instId":"ACH-USDT"},"data":[{"instType":"SPOT","instId":"ACH-USDT","last":"0.02134","lastSz":"86.47","askPx":"0.02133","askSz":"1116.01","bidPx":"0.02129","bidSz":"19740.96","open24h":"0.0215","high24h":"0.02207","low24h":"0.02084","sodUtc0":"0.02133","sodUtc8":"0.02138","volCcy24h":"157883.4452706","vol24h":"7304981.1","ts":"1704067205415"}]}
2024-01-01T00:00:05.4390481Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.468","lastSz":"2.5821","askPx":"78.461","askSz":"3.5","bidPx":"78.458","bidSz":"3","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164539704.0110312","vol24h":"2037765.3745","ts":"1704067205415"}]}
2024-01-01T00:00:05.4390485Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.31","lastSz":"4.8987","askPx":"9.309","askSz":"12.5986","bidPx":"9.304","bidSz":"5.7107","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398350.8099253","vol24h":"745129.8291","ts":"1704067205415"}]}
2024-01-01T00:00:05.4754930Z {"arg":{"channel":"tickers","instId":"JST-USDC"},"data":[{"instType":"SPOT","instId":"JST-USDC","last":"0.03181","lastSz":"257.2842","askPx":"0.0319","askSz":"9376.229","bidPx":"0.0318","bidSz":"11755.2826","open24h":"0.0315","high24h":"0.03209","low24h":"0.0315","sodUtc0":"0.03181","sodUtc8":"0.03209","volCcy24h":"1494.318506349","vol24h":"46910.8334","ts":"1704067205466"}]}
2024-01-01T00:00:05.4780554Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3947","askSz":"432.262952","bidPx":"0.3936","bidSz":"572.981693","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067205466"}]}
2024-01-01T00:00:05.4789060Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.676","askSz":"21.39045","bidPx":"9.672","bidSz":"27.709501","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067205466"}]}
2024-01-01T00:00:05.4789159Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6696","lastSz":"149.342891","askPx":"0.6681","askSz":"90.594142","bidPx":"0.6676","bidSz":"126.168344","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12709248.9026790621","vol24h":"17892541.363003","ts":"1704067205466"}]}
2024-01-01T00:00:05.4801149Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1843","askSz":"8798.545549","bidPx":"0.1841","bidSz":"19887.68842","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067205466"}]}
2024-01-01T00:00:05.4801352Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08638","lastSz":"327.61808","askPx":"0.08639","askSz":"4137.5","bidPx":"0.08638","bidSz":"0.000004","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2527233.09741178906","vol24h":"28776471.170426","ts":"1704067205466"}]}
2024-01-01T00:00:05.4804509Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42274.6","lastSz":"0.02451","askPx":"42274.7","askSz":"0.1265","bidPx":"42274.6","bidSz":"0.00000041","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42279.3","sodUtc8":"42438.8","volCcy24h":"51538306.758369977","vol24h":"1214.73972334","ts":"1704067205467"}]}
2024-01-01T00:00:05.4832318Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.006142","askSz":"0.5297","bidPx":"0.006141","bidSz":"0.6524","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067205466"}]}
2024-01-01T00:00:05.4832339Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5495","lastSz":"20.59","askPx":"0.5498","askSz":"652.5","bidPx":"0.5494","bidSz":"371.9","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3246666.692347","vol24h":"5803050.31","ts":"1704067205466"}]}
2024-01-01T00:00:05.4832347Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.00000305","lastSz":"354.714","askPx":"0.00000306","askSz":"1418.5","bidPx":"0.00000305","bidSz":"3967.746","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"0.992562570659","vol24h":"322844.567","ts":"1704067205466"}]}
2024-01-01T00:00:05.4832373Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003594","lastSz":"75000","askPx":"0.00036","askSz":"110000","bidPx":"0.0003596","bidSz":"108045.59","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003594","sodUtc8":"0.0003926","volCcy24h":"1433844.784482482","vol24h":"3796496570.87","ts":"1704067205467"}]}
2024-01-01T00:00:05.4832397Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.846","askSz":"30.887878","bidPx":"6.841","bidSz":"151.160154","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067205466"}]}
2024-01-01T00:00:05.4832438Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.559","askSz":"33.932363","bidPx":"38.512","bidSz":"6.939008","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067205466"}]}
2024-01-01T00:00:05.4832479Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.605","lastSz":"1.69196","askPx":"10.604","askSz":"76.6465","bidPx":"10.602","bidSz":"24.434605","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5050503.63311661","vol24h":"468201.035617","ts":"1704067205466"}]}
2024-01-01T00:00:05.4846276Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.9709","askSz":"332.094576","bidPx":"0.9708","bidSz":"257.054017","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067205477"}]}
2024-01-01T00:00:05.4854435Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.319","lastSz":"404.517","askPx":"0.3191","askSz":"4015","bidPx":"0.319","bidSz":"1303.7851","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8973838.8570784","vol24h":"28140689.6698","ts":"1704067205477"}]}
2024-01-01T00:00:05.4858299Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4635","lastSz":"90.7361","askPx":"0.4635","askSz":"787.5","bidPx":"0.4633","bidSz":"37.7462","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5097126.24477251","vol24h":"10854858.3415","ts":"1704067205474"}]}
2024-01-01T00:00:05.4861414Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.936","lastSz":"0.489732","askPx":"14.937","askSz":"26.25562","bidPx":"14.934","bidSz":"30.184195","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6782902.969991757","vol24h":"446023.104734","ts":"1704067205475"}]}
2024-01-01T00:00:05.4861427Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5939","lastSz":"1475","askPx":"0.5939","askSz":"56.0323","bidPx":"0.5938","bidSz":"4422.3","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9339733.3152034","vol24h":"15559662.8806","ts":"1704067205475"}]}
2024-01-01T00:00:05.4863653Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1403","lastSz":"7.006138","askPx":"1.1395","askSz":"140.73902","bidPx":"1.1392","bidSz":"195.3","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865762.5701805536","vol24h":"1664271.315282","ts":"1704067205466"}]}
2024-01-01T00:00:05.4863663Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"10.16","bidPx":"0.0005183","bidSz":"9.419","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067205467"}]}
2024-01-01T00:00:05.4864281Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.633","askSz":"122.593","bidPx":"3.63","bidSz":"760.21","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067205475"}]}
2024-01-01T00:00:05.4871404Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"16250","askPx":"0.01281","askSz":"43389.1872","bidPx":"0.0128","bidSz":"70069.500463","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093886.93879713474","vol24h":"83065821.340458","ts":"1704067205475"}]}
2024-01-01T00:00:05.4878163Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3714","lastSz":"54.0629","askPx":"0.3718","askSz":"844.71117","bidPx":"0.3713","bidSz":"366.168878","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726342.3219938279","vol24h":"1953340.554728","ts":"1704067205467"}]}
2024-01-01T00:00:05.4886971Z {"arg":{"channel":"tickers","instId":"HBAR-USDC"},"data":[{"instType":"SPOT","instId":"HBAR-USDC","last":"0.086","lastSz":"405","askPx":"0.0861","askSz":"12297.0978","bidPx":"0.08596","bidSz":"7676.7597","open24h":"0.08706","high24h":"0.0892","low24h":"0.08485","sodUtc0":"0.086","sodUtc8":"0.08794","volCcy24h":"13834.071019172","vol24h":"158733.3009","ts":"1704067205475"}]}
2024-01-01T00:00:05.4893010Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1291","lastSz":"4500","askPx":"0.1292","askSz":"10134.458099","bidPx":"0.1291","bidSz":"39177.461096","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1649370.8864078454","vol24h":"12603632.252675","ts":"1704067205476"}]}
2024-01-01T00:00:05.4893975Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.204","lastSz":"0.399659","askPx":"8.202","askSz":"4.25603","bidPx":"8.2","bidSz":"241.111904","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12925952.490195775","vol24h":"1536051.960081","ts":"1704067205475"}]}
2024-01-01T00:00:05.4894919Z {"arg":{"channel":"tickers","instId":"ZEC-BTC"},"data":[{"instType":"SPOT","instId":"ZEC-BTC","last":"0.000636","lastSz":"8.284085","askPx":"0.000637","askSz":"6.006187","bidPx":"0.000636","bidSz":"22.057547","open24h":"0.000679","high24h":"0.000683","low24h":"0.000616","sodUtc0":"0.000636","sodUtc8":"0.000665","volCcy24h":"0.587744186553","vol24h":"891.664229","ts":"1704067205475"}]}
2024-01-01T00:00:05.4900298Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.951","askSz":"18.598868","bidPx":"7.942","bidSz":"6.43844","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067205477"}]}
2024-01-01T00:00:05.4901973Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10771","lastSz":"471.566581","askPx":"0.10771","askSz":"5331.483414","bidPx":"0.10768","bidSz":"10453.430245","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5214479.71071917746","vol24h":"48518106.664915","ts":"1704067205477"}]}
2024-01-01T00:00:05.4905528Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2282.06","lastSz":"0.296311","askPx":"2281.84","askSz":"0.975","bidPx":"2281.71","bidSz":"0.405001","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25489827.52312317","vol24h":"11110.37315","ts":"1704067205475"}]}
2024-01-01T00:00:05.4905540Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.71","askSz":"0.048372","bidPx":"2275.32","bidSz":"1.092495","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067205477"}]}
2024-01-01T00:00:05.4919052Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.718","lastSz":"40.642146","askPx":"3.719","askSz":"65.041168","bidPx":"3.717","bidSz":"133.5","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.718","sodUtc8":"3.621","volCcy24h":"3974304.056277855","vol24h":"1082148.623115","ts":"1704067205477"}]}
2024-01-01T00:00:05.4919055Z {"arg":{"channel":"tickers","instId":"CRV-EUR"},"data":[{"instType":"SPOT","instId":"CRV-EUR","last":"0.5709","lastSz":"795.525673","askPx":"0.5507","askSz":"196.890707","bidPx":"0.5494","bidSz":"212.002579","open24h":"0.5789","high24h":"0.5789","low24h":"0.5709","sodUtc0":"0.5709","sodUtc8":"0.5709","volCcy24h":"454.1656067157","vol24h":"795.525673","ts":"1704067205477"}]}
2024-01-01T00:00:05.4919637Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.9","lastSz":"0.012183","askPx":"311.9","askSz":"10.475289","bidPx":"311.8","bidSz":"13.00822","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7857904.3270713","vol24h":"24650.846739","ts":"1704067205477"}]}
2024-01-01T00:00:05.4921201Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003497","askSz":"3000000","bidPx":"0.00003493","bidSz":"11730063","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067205475"}]}
2024-01-01T00:00:05.4921204Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.475","askSz":"90","bidPx":"4.473","bidSz":"88.14","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067205477"}]}
2024-01-01T00:00:05.4921208Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006373","askSz":"96842.78135","bidPx":"0.0006356","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067205477"}]}
2024-01-01T00:00:05.4925793Z {"arg":{"channel":"tickers","instId":"BETH-USDT"},"data":[{"instType":"SPOT","instId":"BETH-USDT","last":"2279.52","lastSz":"0.000092","askPx":"2281.81","askSz":"0.24","bidPx":"2280.99","bidSz":"0.12","open24h":"2292.74","high24h":"2318.59","low24h":"2258.9","sodUtc0":"2279.52","sodUtc8":"2298.49","volCcy24h":"1151736.9881769","vol24h":"501.978498","ts":"1704067205475"}]}
2024-01-01T00:00:05.4929177Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.926","lastSz":"1.201201","askPx":"6.925","askSz":"68.49249","bidPx":"6.923","bidSz":"14.292746","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144786684.352979363","vol24h":"21827610.46991","ts":"1704067205475"}]}
2024-01-01T00:00:05.4962088Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.606","askSz":"125.333","bidPx":"0.6048","bidSz":"531.4046","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067205477"}]}
2024-01-01T00:00:05.4962103Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.58","lastSz":"0.001","askPx":"2282.58","askSz":"13.618088","bidPx":"2282.57","bidSz":"0.01","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"206996915.98450233","vol24h":"90170.778218","ts":"1704067205474"}]}
2024-01-01T00:00:05.4965702Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"1.837408","bidPx":"101.67","bidSz":"1.8374","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067205477"}]}
2024-01-01T00:00:05.4966935Z {"arg":{"channel":"tickers","instId":"EOS-USDC"},"data":[{"instType":"SPOT","instId":"EOS-USDC","last":"0.8439","lastSz":"30","askPx":"0.8455","askSz":"700.7606","bidPx":"0.8442","bidSz":"1251.2512","open24h":"0.8546","high24h":"0.8665","low24h":"0.8041","sodUtc0":"0.8439","sodUtc8":"0.8578","volCcy24h":"66814.11348214","vol24h":"78876.8211","ts":"1704067205474"}]}
2024-01-01T00:00:05.4998028Z {"arg":{"channel":"tickers","instId":"DIA-USDT"},"data":[{"instType":"SPOT","instId":"DIA-USDT","last":"0.4674","lastSz":"177.1","askPx":"0.4705","askSz":"105.06278","bidPx":"0.4674","bidSz":"1463.104646","open24h":"0.3776","high24h":"0.56","low24h":"0.3768","sodUtc0":"0.4692","sodUtc8":"0.3992","volCcy24h":"1102847.8800455398","vol24h":"2307980.965599","ts":"1704067205475"}]}
2024-01-01T00:00:05.5009132Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"856.4","lastSz":"0.136465","askPx":"857","askSz":"0.041069","bidPx":"856.1","bidSz":"0.05","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139300.1507942","vol24h":"2426.242947","ts":"1704067205474"}]}
2024-01-01T00:00:05.5016570Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6057","lastSz":"187.55544","askPx":"0.6055","askSz":"192.55848","bidPx":"0.6053","bidSz":"2390.765245","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4824970.0920287307","vol24h":"7767931.74459","ts":"1704067205475"}]}
2024-01-01T00:00:05.5199718Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001942","askSz":"276.9782","bidPx":"0.0001939","bidSz":"50","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001938","sodUtc8":"0.0001999","volCcy24h":"39.62727974099","vol24h":"198828.4234","ts":"1704067205511"}]}
2024-01-01T00:00:05.5221601Z {"arg":{"channel":"tickers","instId":"BCH-USDC"},"data":[{"instType":"SPOT","instId":"BCH-USDC","last":"259.3","lastSz":"0.7796","askPx":"259.6","askSz":"0.675","bidPx":"259.4","bidSz":"1.9001","open24h":"271.6","high24h":"271.6","low24h":"252.5","sodUtc0":"259.3","sodUtc8":"263.6","volCcy24h":"409546.20031","vol24h":"1543.8413","ts":"1704067205511"}]}
2024-01-01T00:00:05.5221740Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"0.070016","askPx":"72.83","askSz":"34.75","bidPx":"72.82","bidSz":"0.663644","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542499.2395765","vol24h":"198090.589284","ts":"1704067205511"}]}
2024-01-01T00:00:05.5221746Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6152","lastSz":"799.739921","askPx":"0.6153","askSz":"35908.943087","bidPx":"0.6152","bidSz":"49.328495","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15783099.1593226974","vol24h":"25457358.693772","ts":"1704067205514"}]}
2024-01-01T00:00:05.5227308Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.634","askSz":"19.5","bidPx":"9.633","bidSz":"36.821765","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067205511"}]}
2024-01-01T00:00:05.5227339Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03299","lastSz":"6216.3581","askPx":"0.03302","askSz":"6248.3095","bidPx":"0.03299","bidSz":"64319.8755","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03299","sodUtc8":"0.03485","volCcy24h":"10496018.388001153","vol24h":"295005235.5669","ts":"1704067205509"}]}
2024-01-01T00:00:05.5228744Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7015","lastSz":"37.042827","askPx":"0.7015","askSz":"326.909608","bidPx":"0.7013","bidSz":"2181.498207","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060302.2474242961","vol24h":"5707945.379358","ts":"1704067205511"}]}
2024-01-01T00:00:05.5232522Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.4989","askSz":"213.4571","bidPx":"1.4965","bidSz":"232.4803","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067205511"}]}
2024-01-01T00:00:05.5234122Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009122","askSz":"27.8619","bidPx":"0.0009114","bidSz":"6.9","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067205511"}]}
2024-01-01T00:00:05.5234149Z {"arg":{"channel":"tickers","instId":"TRX-ETH"},"data":[{"instType":"SPOT","instId":"TRX-ETH","last":"0.00004718","lastSz":"580.17","askPx":"0.00004724","askSz":"235.02","bidPx":"0.00004717","bidSz":"12.38","open24h":"0.0000462","high24h":"0.00004775","low24h":"0.00004602","sodUtc0":"0.00004718","sodUtc8":"0.0000468","volCcy24h":"25.2106776482","vol24h":"536792.45","ts":"1704067205509"}]}
2024-01-01T00:00:05.5237951Z {"arg":{"channel":"tickers","instId":"YFII-USDC"},"data":[{"instType":"SPOT","instId":"YFII-USDC","last":"850.4","lastSz":"0.279541","askPx":"858.8","askSz":"0.138065","bidPx":"854.4","bidSz":"0.479868","open24h":"888","high24h":"910.7","low24h":"813.4","sodUtc0":"850.4","sodUtc8":"888","volCcy24h":"12932.3324317","vol24h":"14.795483","ts":"1704067205511"}]}
2024-01-01T00:00:05.5243865Z {"arg":{"channel":"tickers","instId":"ALGO-USDT"},"data":[{"instType":"SPOT","instId":"ALGO-USDT","last":"0.2228","lastSz":"1210.333758","askPx":"0.2229","askSz":"3700","bidPx":"0.2228","bidSz":"2958.804835","open24h":"0.2212","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2266","volCcy24h":"1927720.3132690667","vol24h":"8570482.147675","ts":"1704067205509"}]}
2024-01-01T00:00:05.5243880Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.01","askPx":"1701.2","askSz":"0.15","bidPx":"1700.8","bidSz":"0.15","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255710.087721731","vol24h":"1943.40901996","ts":"1704067205511"}]}
2024-01-01T00:00:05.5245769Z {"arg":{"channel":"tickers","instId":"CELO-USDT"},"data":[{"instType":"SPOT","instId":"CELO-USDT","last":"0.773","lastSz":"0.00013","askPx":"0.773","askSz":"2326.593679","bidPx":"0.772","bidSz":"5890.560333","open24h":"0.79","high24h":"0.798","low24h":"0.747","sodUtc0":"0.773","sodUtc8":"0.78","volCcy24h":"1374927.841332655","vol24h":"1765423.844723","ts":"1704067205511"}]}
2024-01-01T00:00:05.5246505Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.6","lastSz":"0.036809","askPx":"259.7","askSz":"8.319861","bidPx":"259.6","bidSz":"39.957535","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18566344.7661916","vol24h":"70167.22667","ts":"1704067205509"}]}
2024-01-01T00:00:05.5246746Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.329","lastSz":"55.278239","askPx":"13.329","askSz":"115.852163","bidPx":"13.326","bidSz":"20.625","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67043672.157599075","vol24h":"4937874.811997","ts":"1704067205509"}]}
2024-01-01T00:00:05.5247474Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.474","lastSz":"0.000009","askPx":"0.474","askSz":"1225.71332","bidPx":"0.4738","bidSz":"1556.18142","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6611319.2953817945","vol24h":"13828762.948664","ts":"1704067205511"}]}
2024-01-01T00:00:05.5252000Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.326","lastSz":"10.0121","askPx":"3.325","askSz":"52.5","bidPx":"3.324","bidSz":"41.5178","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5174913.1015372","vol24h":"1474772.9323","ts":"1704067205509"}]}
2024-01-01T00:00:05.5252838Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"61.059677","askPx":"0.12","askSz":"1634.154627","bidPx":"0.1199","bidSz":"1182.672785","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390472.4228697937","vol24h":"11222382.019173","ts":"1704067205509"}]}
2024-01-01T00:00:05.5257354Z {"arg":{"channel":"tickers","instId":"PCI-USDT"},"data":[{"instType":"SPOT","instId":"PCI-USDT","last":"0.1026","lastSz":"55.6262","askPx":"0.1032","askSz":"13.7881","bidPx":"0.1025","bidSz":"1020.6596","open24h":"0.1","high24h":"0.116","low24h":"0.0986","sodUtc0":"0.1026","sodUtc8":"0.1088","volCcy24h":"180489.83631541","vol24h":"1670060.864","ts":"1704067205510"}]}
2024-01-01T00:00:05.5257435Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.595","lastSz":"224.07772","askPx":"0.595","askSz":"198.33493","bidPx":"0.5949","bidSz":"48.334937","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3296918.5794194868","vol24h":"5575248.814724","ts":"1704067205511"}]}
2024-01-01T00:00:05.5273414Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.538","askSz":"42.44752","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067205516"}]}
2024-01-01T00:00:05.5274136Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.43","askSz":"1.987295","bidPx":"57.37","bidSz":"4.775882","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067205513"}]}
2024-01-01T00:00:05.5277123Z {"arg":{"channel":"tickers","instId":"LINK-USDC"},"data":[{"instType":"SPOT","instId":"LINK-USDC","last":"14.949","lastSz":"7.096","askPx":"14.946","askSz":"70.7914","bidPx":"14.925","bidSz":"17.9315","open24h":"15.168","high24h":"15.511","low24h":"14.752","sodUtc0":"14.949","sodUtc8":"15.303","volCcy24h":"28718.3965053","vol24h":"1899.7469","ts":"1704067205513"}]}
2024-01-01T00:00:05.5277613Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.74","lastSz":"14.743464","askPx":"101.74","askSz":"107.715558","bidPx":"101.73","bidSz":"12.295549","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98041631.62551975","vol24h":"955134.681842","ts":"1704067205516"}]}
2024-01-01T00:00:05.5277712Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024065","askSz":"1.8674","bidPx":"0.0024063","bidSz":"6.9569","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067205510"}]}
2024-01-01T00:00:05.5280118Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.195","lastSz":"25","askPx":"2.197","askSz":"155","bidPx":"2.195","bidSz":"23.075854","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598160.233342414","vol24h":"2090165.946785","ts":"1704067205516"}]}
2024-01-01T00:00:05.5280134Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2985","lastSz":"24.503309","askPx":"0.2986","askSz":"2209.450295","bidPx":"0.2985","bidSz":"2793.72339","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1511834.5272266026","vol24h":"4898564.651343","ts":"1704067205513"}]}
2024-01-01T00:00:05.5280144Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.993","lastSz":"46.81338","askPx":"1.993","askSz":"46.954279","bidPx":"1.992","bidSz":"3385.045527","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819629.473174805","vol24h":"1854073.436854","ts":"1704067205514"}]}
2024-01-01T00:00:05.5280147Z {"arg":{"channel":"tickers","instId":"APE-USDC"},"data":[{"instType":"SPOT","instId":"APE-USDC","last":"1.62","lastSz":"2.08","askPx":"1.621","askSz":"64.6585","bidPx":"1.619","bidSz":"847.8044","open24h":"1.652","high24h":"1.67","low24h":"1.583","sodUtc0":"1.62","sodUtc8":"1.656","volCcy24h":"115417.4110809","vol24h":"70665.6268","ts":"1704067205510"}]}
2024-01-01T00:00:05.5280151Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4343","lastSz":"24.0052","askPx":"0.4347","askSz":"0.3086","bidPx":"0.433","bidSz":"852.5235","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15562.66105854","vol24h":"36467.3563","ts":"1704067205516"}]}
2024-01-01T00:00:05.5280154Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.972","askSz":"75.528702","bidPx":"3.971","bidSz":"60","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067205513"}]}
2024-01-01T00:00:05.5280158Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7048","lastSz":"26.25","askPx":"3.7116","askSz":"52.5","bidPx":"3.7076","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"984558.62540429","vol24h":"260583.6124","ts":"1704067205510"}]}
2024-01-01T00:00:05.5280162Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7105","lastSz":"157.7744","askPx":"3.7109","askSz":"452.7753","bidPx":"3.7096","bidSz":"43.8224","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38363149.71737027","vol24h":"10156208.2904","ts":"1704067205513"}]}
2024-01-01T00:00:05.5281058Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.00423","askSz":"13906.56","bidPx":"0.004207","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067205516"}]}
2024-01-01T00:00:05.5281069Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0775","lastSz":"18.8168","askPx":"0.0777","askSz":"3081.341681","bidPx":"0.0776","bidSz":"4650","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0777","sodUtc8":"0.081","volCcy24h":"1059321.1191158146","vol24h":"13252516.674645","ts":"1704067205511"}]}
2024-01-01T00:00:05.5284079Z {"arg":{"channel":"tickers","instId":"MKR-USDC"},"data":[{"instType":"SPOT","instId":"MKR-USDC","last":"1695","lastSz":"0.0011","askPx":"1702","askSz":"0.331427","bidPx":"1699","bidSz":"0.147","open24h":"1600.9","high24h":"1760.4","low24h":"1578.3","sodUtc0":"1695","sodUtc8":"1661.7","volCcy24h":"43476.4065113","vol24h":"25.674408","ts":"1704067205516"}]}
2024-01-01T00:00:05.5286744Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8819","askSz":"7.8846","bidPx":"0.8794","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067205516"}]}
2024-01-01T00:00:05.5287657Z {"arg":{"channel":"tickers","instId":"CVC-USDT"},"data":[{"instType":"SPOT","instId":"CVC-USDT","last":"0.1044","lastSz":"1419.440341","askPx":"0.1044","askSz":"3251.779197","bidPx":"0.1042","bidSz":"480.592765","open24h":"0.1048","high24h":"0.1066","low24h":"0.1029","sodUtc0":"0.1044","sodUtc8":"0.1059","volCcy24h":"160781.825645369","vol24h":"1527963.685746","ts":"1704067205514"}]}
2024-01-01T00:00:05.5287660Z {"arg":{"channel":"tickers","instId":"ALPHA-USDT"},"data":[{"instType":"SPOT","instId":"ALPHA-USDT","last":"0.126","lastSz":"178.693264","askPx":"0.126","askSz":"6181.157685","bidPx":"0.1258","bidSz":"320.809454","open24h":"0.1293","high24h":"0.1325","low24h":"0.1216","sodUtc0":"0.126","sodUtc8":"0.1297","volCcy24h":"314791.1325385064","vol24h":"2434241.023133","ts":"1704067205513"}]}
2024-01-01T00:00:05.5290771Z {"arg":{"channel":"tickers","instId":"THETA-USDT"},"data":[{"instType":"SPOT","instId":"THETA-USDT","last":"1.249","lastSz":"168.90354","askPx":"1.25","askSz":"1192.554212","bidPx":"1.249","bidSz":"250","open24h":"1.254","high24h":"1.303","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.281","volCcy24h":"1333191.320774808","vol24h":"1049342.819323","ts":"1704067205513"}]}
2024-01-01T00:00:05.5297285Z {"arg":{"channel":"tickers","instId":"DOGE-USDC"},"data":[{"instType":"SPOT","instId":"DOGE-USDC","last":"0.08949","lastSz":"1431","askPx":"0.08952","askSz":"2062.5","bidPx":"0.0895","bidSz":"1031.25","open24h":"0.09","high24h":"0.09084","low24h":"0.08802","sodUtc0":"0.08949","sodUtc8":"0.09008","volCcy24h":"152787.1308892","vol24h":"1697799.38","ts":"1704067205510"}]}
2024-01-01T00:00:05.5300577Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013847","askSz":"858888","bidPx":"0.00013844","bidSz":"200000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067205510"}]}
2024-01-01T00:00:05.5301419Z {"arg":{"channel":"tickers","instId":"ADA-BTC"},"data":[{"instType":"SPOT","instId":"ADA-BTC","last":"0.000014049","lastSz":"1475","askPx":"0.000014055","askSz":"1296","bidPx":"0.000014049","bidSz":"9168","open24h":"0.00001426","high24h":"0.000014326","low24h":"0.000013737","sodUtc0":"0.000014049","sodUtc8":"0.000014141","volCcy24h":"17.522665953","vol24h":"1236220","ts":"1704067205510"}]}
2024-01-01T00:00:05.5310771Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002272","lastSz":"0.3037","askPx":"0.002274","askSz":"0.6075","bidPx":"0.002271","bidSz":"1.215","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002272","sodUtc8":"0.002195","volCcy24h":"9.6103779681","vol24h":"4330.4323","ts":"1704067205513"}]}
2024-01-01T00:00:05.5310788Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067205514"}]}
2024-01-01T00:00:05.5314091Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1315","lastSz":"0.000007","askPx":"2.1308","askSz":"159.38384","bidPx":"2.13","bidSz":"8.736005","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221306.0703206106","vol24h":"1463444.812921","ts":"1704067205514"}]}
2024-01-01T00:00:05.5316763Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.679","lastSz":"80.07448601","askPx":"2.679","askSz":"169.62550358","bidPx":"2.678","bidSz":"116.25","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1650402.05581462455","vol24h":"603909.45178397","ts":"1704067205516"}]}
2024-01-01T00:00:05.5318175Z {"arg":{"channel":"tickers","instId":"DCR-USDT"},"data":[{"instType":"SPOT","instId":"DCR-USDT","last":"18.04","lastSz":"0.10855409","askPx":"18.04","askSz":"1.00860234","bidPx":"17.99","bidSz":"31.78277465","open24h":"19.13","high24h":"19.94","low24h":"17.8","sodUtc0":"18.04","sodUtc8":"18.38","volCcy24h":"284034.8312024158","vol24h":"15420.90022255","ts":"1704067205514"}]}
2024-01-01T00:00:05.5320954Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1949","lastSz":"1097.861573","askPx":"0.1949","askSz":"28798.762789","bidPx":"0.1948","bidSz":"10266.940452","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8355551.8439197967","vol24h":"44081860.723974","ts":"1704067205510"}]}
2024-01-01T00:00:05.5320975Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08955","lastSz":"18.758374","askPx":"0.08956","askSz":"43098.404389","bidPx":"0.08955","bidSz":"7904.739905","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15894303.00469554941","vol24h":"176521620.826139","ts":"1704067205510"}]}
2024-01-01T00:00:05.5320982Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03921","bidSz":"1664.79602","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067205509"}]}
2024-01-01T00:00:05.5321010Z {"arg":{"channel":"tickers","instId":"XRP-ETH"},"data":[{"instType":"SPOT","instId":"XRP-ETH","last":"0.0002695","lastSz":"1.022","askPx":"0.0002698","askSz":"1825.443","bidPx":"0.0002695","bidSz":"7985.317","open24h":"0.000271","high24h":"0.0002726","low24h":"0.0002666","sodUtc0":"0.0002695","sodUtc8":"0.0002705","volCcy24h":"37.4235862972","vol24h":"138531.575","ts":"1704067205510"}]}
2024-01-01T00:00:05.5323230Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.655","askSz":"2739.3351","bidPx":"3.65","bidSz":"247.5806","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067205513"}]}
2024-01-01T00:00:05.5323262Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7754","lastSz":"155.9459","askPx":"0.7754","askSz":"237","bidPx":"0.7751","bidSz":"2023.4272","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21729093.07452175","vol24h":"26842387.7639","ts":"1704067205519"}]}
2024-01-01T00:00:05.5326058Z {"arg":{"channel":"tickers","instId":"MYRIA-USDT"},"data":[{"instType":"SPOT","instId":"MYRIA-USDT","last":"0.009653","lastSz":"7672.9","askPx":"0.009653","askSz":"992.12","bidPx":"0.009626","bidSz":"357.98","open24h":"0.009743","high24h":"0.010006","low24h":"0.009586","sodUtc0":"0.009653","sodUtc8":"0.009827","volCcy24h":"395343.30247956","vol24h":"40275362.09","ts":"1704067205516"}]}
2024-01-01T00:00:05.5326065Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"131850000","askPx":"0.000001296","askSz":"6870154785","bidPx":"0.000001295","bidSz":"9521458812","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962576.211788961","vol24h":"3754964398509","ts":"1704067205510"}]}
2024-01-01T00:00:05.5336416Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"9616.770866","bidPx":"0.911","bidSz":"2243.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067205511"}]}
2024-01-01T00:00:05.5337729Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3937","askSz":"41.332","bidPx":"9.3793","bidSz":"34.4058","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067205516"}]}
2024-01-01T00:00:05.5337742Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.787","askSz":"3.4588","bidPx":"35.775","bidSz":"0.9837","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067205511"}]}
2024-01-01T00:00:05.5337774Z {"arg":{"channel":"tickers","instId":"TRX-USDC"},"data":[{"instType":"SPOT","instId":"TRX-USDC","last":"0.10758","lastSz":"331.9666","askPx":"0.10774","askSz":"2140","bidPx":"0.10759","bidSz":"9821.2531","open24h":"0.10593","high24h":"0.10912","low24h":"0.10564","sodUtc0":"0.10758","sodUtc8":"0.10736","volCcy24h":"158810.862617347","vol24h":"1477620.4313","ts":"1704067205516"}]}
2024-01-01T00:00:05.5337783Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.77","lastSz":"0.056198","askPx":"108.74","askSz":"0.253108","bidPx":"108.73","bidSz":"1.060085","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8093248.8508398","vol24h":"70946.622243","ts":"1704067205511"}]}
2024-01-01T00:00:05.5338680Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.75","lastSz":"0.138211","askPx":"31.76","askSz":"23.069776","bidPx":"31.75","bidSz":"2.6","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.72","sodUtc8":"32.49","volCcy24h":"1105069.09722945","vol24h":"33891.022628","ts":"1704067205516"}]}
2024-01-01T00:00:05.5341699Z {"arg":{"channel":"tickers","instId":"DORA-USDT"},"data":[{"instType":"SPOT","instId":"DORA-USDT","last":"0.0819","lastSz":"6275.1","askPx":"0.08193","askSz":"1320.53","bidPx":"0.0819","bidSz":"4212.59","open24h":"0.07284","high24h":"0.1","low24h":"0.07237","sodUtc0":"0.0819","sodUtc8":"0.0808","volCcy24h":"200405.0121825","vol24h":"2417819.48","ts":"1704067205516"}]}
2024-01-01T00:00:05.5341713Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03918","lastSz":"397.708863","askPx":"0.03918","askSz":"45722.234226","bidPx":"0.03914","bidSz":"5159.193759","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1299864.74261038923","vol24h":"32758302.317595","ts":"1704067205509"}]}
2024-01-01T00:00:05.5341717Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"13","askPx":"0.6153","askSz":"1773.75","bidPx":"0.6152","bidSz":"17.8642","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467261.34572121","vol24h":"5572883.2573","ts":"1704067205514"}]}
2024-01-01T00:00:05.5341737Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3071","lastSz":"6252.407","askPx":"0.3073","askSz":"772.095","bidPx":"0.3071","bidSz":"600","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3071","sodUtc8":"0.3185","volCcy24h":"3310148.3461464","vol24h":"10641673.738","ts":"1704067205516"}]}
2024-01-01T00:00:05.5343051Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"25392051","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067205510"}]}
2024-01-01T00:00:05.5344268Z {"arg":{"channel":"tickers","instId":"SUN-USDT"},"data":[{"instType":"SPOT","instId":"SUN-USDT","last":"0.00823","lastSz":"2331.514138","askPx":"0.00824","askSz":"3584.876537","bidPx":"0.00823","bidSz":"263.316669","open24h":"0.00834","high24h":"0.0087","low24h":"0.00822","sodUtc0":"0.00823","sodUtc8":"0.00838","volCcy24h":"86356.96178934727","vol24h":"10322961.072602","ts":"1704067205516"}]}
2024-01-01T00:00:05.5344515Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.652","lastSz":"82.26736","askPx":"3.653","askSz":"100","bidPx":"3.651","bidSz":"244.97625452","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11913810.17068409516","vol24h":"3197851.01319002","ts":"1704067205519"}]}
2024-01-01T00:00:05.5344522Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1291","lastSz":"20.2324","askPx":"0.1292","askSz":"473.7206","bidPx":"0.129","bidSz":"10258.8091","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38300.63132019","vol24h":"293613.9379","ts":"1704067205514"}]}
2024-01-01T00:00:05.5345528Z {"arg":{"channel":"tickers","instId":"GALA-USDC"},"data":[{"instType":"SPOT","instId":"GALA-USDC","last":"0.03036","lastSz":"10555","askPx":"0.03037","askSz":"45706.34","bidPx":"0.03032","bidSz":"40713.4609","open24h":"0.03066","high24h":"0.03144","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03108","volCcy24h":"500682.595058531","vol24h":"16145256.0838","ts":"1704067205514"}]}
2024-01-01T00:00:05.5345622Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03036","askSz":"108103.083322","bidPx":"0.03035","bidSz":"7124.866895","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067205516"}]}
2024-01-01T00:00:05.5347447Z {"arg":{"channel":"tickers","instId":"BTT-USDT"},"data":[{"instType":"SPOT","instId":"BTT-USDT","last":"0.0000011745","lastSz":"88492935","askPx":"0.0000011746","askSz":"298492935","bidPx":"0.0000011743","bidSz":"105000081","open24h":"0.0000011964","high24h":"0.0000011981","low24h":"0.0000011676","sodUtc0":"0.0000011745","sodUtc8":"0.0000011797","volCcy24h":"620303.7184376704","vol24h":"524335884120","ts":"1704067205516"}]}
2024-01-01T00:00:05.5352243Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"453.101798","askPx":"1.622","askSz":"3515.902389","bidPx":"1.621","bidSz":"6.169031","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449805.146971728","vol24h":"1491249.760878","ts":"1704067205516"}]}
2024-01-01T00:00:05.5352327Z {"arg":{"channel":"tickers","instId":"CRV-BTC"},"data":[{"instType":"SPOT","instId":"CRV-BTC","last":"0.00001434","lastSz":"26.9413","askPx":"0.00001441","askSz":"244.9652","bidPx":"0.00001428","bidSz":"6488.9509","open24h":"0.00001479","high24h":"0.00001494","low24h":"0.00001395","sodUtc0":"0.00001434","sodUtc8":"0.00001477","volCcy24h":"1.10070549407","vol24h":"75986.191","ts":"1704067205511"}]}
2024-01-01T00:00:05.5353055Z {"arg":{"channel":"tickers","instId":"FIL-BTC"},"data":[{"instType":"SPOT","instId":"FIL-BTC","last":"0.0001637","lastSz":"16","askPx":"0.0001638","askSz":"11","bidPx":"0.0001636","bidSz":"55","open24h":"0.0001422","high24h":"0.0001748","low24h":"0.0001409","sodUtc0":"0.0001637","sodUtc8":"0.0001574","volCcy24h":"22.3876277","vol24h":"144799","ts":"1704067205513"}]}
2024-01-01T00:00:05.5353324Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.47","lastSz":"0.3818","askPx":"26.47","askSz":"1.7868","bidPx":"26.46","bidSz":"29.2136","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136140.234173","vol24h":"193416.3896","ts":"1704067205510"}]}
2024-01-01T00:00:05.5353466Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08606","lastSz":"1666.93312","askPx":"0.08605","askSz":"6791.750247","bidPx":"0.08604","bidSz":"3899.465111","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2880130.67638609416","vol24h":"32853015.998651","ts":"1704067205510"}]}
2024-01-01T00:00:05.5353524Z {"arg":{"channel":"tickers","instId":"HBAR-BTC"},"data":[{"instType":"SPOT","instId":"HBAR-BTC","last":"0.000002028","lastSz":"111.454","askPx":"0.000002035","askSz":"10.159","bidPx":"0.000002033","bidSz":"7676.741","open24h":"0.000002059","high24h":"0.000002089","low24h":"0.000002016","sodUtc0":"0.000002028","sodUtc8":"0.00000207","volCcy24h":"0.546920303213","vol24h":"265772.187","ts":"1704067205516"}]}
2024-01-01T00:00:05.5358169Z {"arg":{"channel":"tickers","instId":"ID-USDT"},"data":[{"instType":"SPOT","instId":"ID-USDT","last":"0.2999","lastSz":"95.26","askPx":"0.3002","askSz":"800","bidPx":"0.3","bidSz":"800","open24h":"0.3105","high24h":"0.317","low24h":"0.2905","sodUtc0":"0.2999","sodUtc8":"0.3115","volCcy24h":"517169.4924298","vol24h":"1667721.582","ts":"1704067205519"}]}
2024-01-01T00:00:05.5358421Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.654","askSz":"11.9905","bidPx":"9.624","bidSz":"4.1882","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067205519"}]}
2024-01-01T00:00:05.5362810Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.928","askSz":"46.568103","bidPx":"6.918","bidSz":"94.828286","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067205519"}]}
2024-01-01T00:00:05.5366225Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3259","lastSz":"412.859","askPx":"0.326","askSz":"1516.469","bidPx":"0.3258","bidSz":"1791.745","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8270815.8316475","vol24h":"25020906.533","ts":"1704067205519"}]}
2024-01-01T00:00:05.5368575Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.963","lastSz":"0.371483","askPx":"13.964","askSz":"35.49728","bidPx":"13.962","bidSz":"3.7","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3368958.298108018","vol24h":"238507.51298","ts":"1704067205510"}]}
2024-01-01T00:00:05.5371427Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007939","lastSz":"1556.7898","askPx":"0.007945","askSz":"4457.5739","bidPx":"0.007939","bidSz":"12596.0448","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"988921.7579824268","vol24h":"121038474.6842","ts":"1704067205516"}]}
2024-01-01T00:00:05.5372569Z {"arg":{"channel":"tickers","instId":"WBTC-USDT"},"data":[{"instType":"SPOT","instId":"WBTC-USDT","last":"42224.9","lastSz":"0.000314","askPx":"42290.8","askSz":"0.001762","bidPx":"42200.9","bidSz":"0.000236","open24h":"42158.8","high24h":"42767.6","low24h":"41988.4","sodUtc0":"42224.9","sodUtc8":"42436.8","volCcy24h":"74029.8212285","vol24h":"1.74916","ts":"1704067205510"}]}
2024-01-01T00:00:05.5372580Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.851","lastSz":"48.8945","askPx":"8.851","askSz":"36.45188","bidPx":"8.847","bidSz":"5.5323","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1538841.294648483","vol24h":"169588.409199","ts":"1704067205516"}]}
2024-01-01T00:00:05.5376208Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4258","lastSz":"63.365407","askPx":"0.4258","askSz":"329.97552","bidPx":"0.4256","bidSz":"578.5","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4258","sodUtc8":"0.4255","volCcy24h":"2732732.4377736698","vol24h":"6342654.700108","ts":"1704067205519"}]}
2024-01-01T00:00:05.5376221Z {"arg":{"channel":"tickers","instId":"KLAY-USDC"},"data":[{"instType":"SPOT","instId":"KLAY-USDC","last":"0.2294","lastSz":"5917.5363","askPx":"0.2284","askSz":"503.336","bidPx":"0.2273","bidSz":"1803.7835","open24h":"0.2334","high24h":"0.2355","low24h":"0.2144","sodUtc0":"0.2294","sodUtc8":"0.2349","volCcy24h":"8943.84993088","vol24h":"39813.1755","ts":"1704067205516"}]}
2024-01-01T00:00:05.5392876Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9702","lastSz":"63.7728","askPx":"0.9708","askSz":"991.6525","bidPx":"0.9703","bidSz":"395","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9706","sodUtc8":"1.0043","volCcy24h":"1806572.7554726","vol24h":"1835803.5504","ts":"1704067205516"}]}
2024-01-01T00:00:05.5397994Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3539","lastSz":"55.85364","askPx":"1.3533","askSz":"51","bidPx":"1.3527","bidSz":"127.5","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3539","sodUtc8":"1.4032","volCcy24h":"7079089.729334181","vol24h":"4964908.882695","ts":"1704067205516"}]}
2024-01-01T00:00:05.5402063Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4894","lastSz":"806.85","askPx":"0.4893","askSz":"30.65","bidPx":"0.489","bidSz":"4344.65","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521583.800709","vol24h":"14803657.81","ts":"1704067205516"}]}
2024-01-01T00:00:05.5402073Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3885","askSz":"20.25","bidPx":"9.3854","bidSz":"28.3052","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067205519"}]}
2024-01-01T00:00:05.5402163Z {"arg":{"channel":"tickers","instId":"LTC-BTC"},"data":[{"instType":"SPOT","instId":"LTC-BTC","last":"0.001723","lastSz":"0.273","askPx":"0.001723","askSz":"64.136047","bidPx":"0.001722","bidSz":"16.043788","open24h":"0.001736","high24h":"0.001744","low24h":"0.001694","sodUtc0":"0.001723","sodUtc8":"0.001742","volCcy24h":"6.56955871236","vol24h":"3800.081885","ts":"1704067205516"}]}
2024-01-01T00:00:05.5405717Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.605","askSz":"88.5924","bidPx":"10.596","bidSz":"41.5666","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067205516"}]}
2024-01-01T00:00:05.5407768Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"222.49","lastSz":"8.396073","askPx":"223.24","askSz":"0.01435","bidPx":"222.32","bidSz":"0.215157","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97223135.98603514","vol24h":"278645.370761","ts":"1704067205516"}]}
2024-01-01T00:00:05.5410058Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8277","askSz":"166.9298","bidPx":"0.8276","bidSz":"213.75","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067205513"}]}
2024-01-01T00:00:05.5413468Z {"arg":{"channel":"tickers","instId":"ASTR-USDC"},"data":[{"instType":"SPOT","instId":"ASTR-USDC","last":"0.1362","lastSz":"1.2082","askPx":"0.1363","askSz":"116.0538","bidPx":"0.136","bidSz":"135.2141","open24h":"0.1404","high24h":"0.15","low24h":"0.1346","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"47139.37450358","vol24h":"336026.9981","ts":"1704067205516"}]}
2024-01-01T00:00:05.5426016Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42303.5","askSz":"0.03545876","bidPx":"42180.1","bidSz":"0.0461497","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067205516"}]}
2024-01-01T00:00:05.5426032Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2529","lastSz":"84.5","askPx":"1.253","askSz":"712.442791","bidPx":"1.2524","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621717.3000342336","vol24h":"4308039.92968","ts":"1704067205516"}]}
2024-01-01T00:00:05.5426042Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05398","askSz":"2.508653","bidPx":"0.05397","bidSz":"5.58843","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067205516"}]}
2024-01-01T00:00:05.5426295Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.603","lastSz":"119.179484","askPx":"3.603","askSz":"570.948003","bidPx":"3.601","bidSz":"176.25","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.603","sodUtc8":"3.645","volCcy24h":"6767967.8865722","vol24h":"1862592.254456","ts":"1704067205516"}]}
2024-01-01T00:00:05.5426999Z {"arg":{"channel":"tickers","instId":"LTC-USDC"},"data":[{"instType":"SPOT","instId":"LTC-USDC","last":"72.79","lastSz":"0.332984","askPx":"72.83","askSz":"24.25246","bidPx":"72.78","bidSz":"17.754788","open24h":"73.2","high24h":"74.18","low24h":"71.31","sodUtc0":"72.79","sodUtc8":"73.96","volCcy24h":"204906.24893837","vol24h":"2790.516849","ts":"1704067205516"}]}
2024-01-01T00:00:05.5429533Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"71352.183086","bidPx":"0.00993","bidSz":"166218.657643","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067205516"}]}
2024-01-01T00:00:05.5434677Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3956","askSz":"450","bidPx":"0.3955","bidSz":"450","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067205516"}]}
2024-01-01T00:00:05.5437089Z {"arg":{"channel":"tickers","instId":"GF-USDT"},"data":[{"instType":"SPOT","instId":"GF-USDT","last":"0.2035","lastSz":"17.128688","askPx":"0.2036","askSz":"39.304621","bidPx":"0.2033","bidSz":"250.850291","open24h":"0.2137","high24h":"0.2155","low24h":"0.2034","sodUtc0":"0.2035","sodUtc8":"0.2088","volCcy24h":"124967.4299979873","vol24h":"592127.809916","ts":"1704067205516"}]}
2024-01-01T00:00:05.5437111Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.434","lastSz":"261.537926","askPx":"0.4345","askSz":"627.68063","bidPx":"0.434","bidSz":"14.947314","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1129588.5135065941","vol24h":"2649127.280301","ts":"1704067205516"}]}
2024-01-01T00:00:05.5439389Z {"arg":{"channel":"tickers","instId":"BLUR-USDC"},"data":[{"instType":"SPOT","instId":"BLUR-USDC","last":"0.4635","lastSz":"11.5889","askPx":"0.4641","askSz":"80.3274","bidPx":"0.4625","bidSz":"886.4864","open24h":"0.4778","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4635","sodUtc8":"0.4749","volCcy24h":"61408.42893464","vol24h":"130288.6075","ts":"1704067205516"}]}
2024-01-01T00:00:05.5441192Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.31","lastSz":"4.8987","askPx":"9.308","askSz":"15.0777","bidPx":"9.304","bidSz":"5.7107","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398350.8099253","vol24h":"745129.8291","ts":"1704067205516"}]}
2024-01-01T00:00:05.5449032Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.82","lastSz":"0.182415","askPx":"54.82","askSz":"184.654942","bidPx":"54.8","bidSz":"5.25","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095273.84059998","vol24h":"38205.674914","ts":"1704067205516"}]}
2024-01-01T00:00:05.5459114Z {"arg":{"channel":"tickers","instId":"AVAX-EUR"},"data":[{"instType":"SPOT","instId":"AVAX-EUR","last":"35.685","lastSz":"12.715477","askPx":"35.035","askSz":"7.653508","bidPx":"34.973","bidSz":"3.881625","open24h":"36.275","high24h":"36.275","low24h":"35.685","sodUtc0":"35.685","sodUtc8":"36.042","volCcy24h":"1509.898767729","vol24h":"42.255929","ts":"1704067205516"}]}
2024-01-01T00:00:05.5459951Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.45","lastSz":"7.6053","askPx":"78.442","askSz":"0.1","bidPx":"78.441","bidSz":"3.9","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164540736.2058412","vol24h":"2037778.5317","ts":"1704067205516"}]}
2024-01-01T00:00:05.6101524Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2282.06","lastSz":"0.296311","askPx":"2281.83","askSz":"0.021826","bidPx":"2281.7","bidSz":"0.675","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25489827.52312317","vol24h":"11110.37315","ts":"1704067205601"}]}
2024-01-01T00:00:05.6151224Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.089","lastSz":"2.669556","askPx":"30.089","askSz":"1.194051","bidPx":"30.077","bidSz":"15.174322","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5554953.666908824","vol24h":"177794.372608","ts":"1704067205601"}]}
2024-01-01T00:00:05.6161342Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.673","lastSz":"27.44","askPx":"0.6734","askSz":"546.341","bidPx":"0.6725","bidSz":"1486.105","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.673","sodUtc8":"0.6919","volCcy24h":"1007929.6445278","vol24h":"1451846.426","ts":"1704067205602"}]}
2024-01-01T00:00:05.6183081Z {"arg":{"channel":"tickers","instId":"DOT-EUR"},"data":[{"instType":"SPOT","instId":"DOT-EUR","last":"7.536","lastSz":"10.25165","askPx":"7.456","askSz":"30.842142","bidPx":"7.44","bidSz":"17.546523","open24h":"7.577","high24h":"7.823","low24h":"7.536","sodUtc0":"7.536","sodUtc8":"7.683","volCcy24h":"3875.023860033","vol24h":"502.829895","ts":"1704067205605"}]}
2024-01-01T00:00:05.6187878Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42274.6","lastSz":"0.02451","askPx":"42268.9","askSz":"0.253","bidPx":"42266.7","bidSz":"0.07447792","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42279.3","sodUtc8":"42438.8","volCcy24h":"51538306.758369977","vol24h":"1214.73972334","ts":"1704067205605"}]}
2024-01-01T00:00:05.6193861Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.718","lastSz":"40.642146","askPx":"3.719","askSz":"128.791168","bidPx":"3.717","bidSz":"133.5","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.718","sodUtc8":"3.621","volCcy24h":"3974304.056277855","vol24h":"1082148.623115","ts":"1704067205605"}]}
2024-01-01T00:00:05.6198227Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6696","lastSz":"149.342891","askPx":"0.6681","askSz":"90.594142","bidPx":"0.6675","bidSz":"297.17682","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12709248.9026790621","vol24h":"17892541.363003","ts":"1704067205605"}]}
2024-01-01T00:00:05.6198237Z {"arg":{"channel":"tickers","instId":"SNT-USDT"},"data":[{"instType":"SPOT","instId":"SNT-USDT","last":"0.04503","lastSz":"226.8728","askPx":"0.04503","askSz":"140.915948","bidPx":"0.04498","bidSz":"450.225264","open24h":"0.04581","high24h":"0.04602","low24h":"0.044","sodUtc0":"0.04503","sodUtc8":"0.04562","volCcy24h":"177418.50416687584","vol24h":"3911736.282918","ts":"1704067205604"}]}
2024-01-01T00:00:05.6200782Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"10.16","bidPx":"0.0005183","bidSz":"5","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067205605"}]}
2024-01-01T00:00:05.6214334Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10771","lastSz":"471.566581","askPx":"0.10771","askSz":"6205.149322","bidPx":"0.1077","bidSz":"2100","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5214479.71071917746","vol24h":"48518106.664915","ts":"1704067205605"}]}
2024-01-01T00:00:05.6214524Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"16250","askPx":"0.01281","askSz":"43567.703631","bidPx":"0.0128","bidSz":"70069.500463","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093886.93879713474","vol24h":"83065821.340458","ts":"1704067205601"}]}
2024-01-01T00:00:05.6217661Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1291","lastSz":"4500","askPx":"0.1292","askSz":"10186.997696","bidPx":"0.1291","bidSz":"32378.45208","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1649370.8864078454","vol24h":"12603632.252675","ts":"1704067205605"}]}
2024-01-01T00:00:05.6220079Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3714","lastSz":"54.0629","askPx":"0.3716","askSz":"65.90178","bidPx":"0.3713","bidSz":"366.168878","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726342.3219938279","vol24h":"1953340.554728","ts":"1704067205605"}]}
2024-01-01T00:00:05.6221043Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.675","askSz":"21.39045","bidPx":"9.672","bidSz":"27.709501","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067205605"}]}
2024-01-01T00:00:05.6221918Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.71","askSz":"0.048372","bidPx":"2275.34","bidSz":"1.03819","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067205605"}]}
2024-01-01T00:00:05.6225244Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4635","lastSz":"90.7361","askPx":"0.4634","askSz":"787.5","bidPx":"0.4632","bidSz":"5610.102","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5097126.24477251","vol24h":"10854858.3415","ts":"1704067205601"}]}
2024-01-01T00:00:05.6227649Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003594","lastSz":"75000","askPx":"0.0003599","askSz":"43311.85","bidPx":"0.0003596","bidSz":"108045.59","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003594","sodUtc8":"0.0003926","volCcy24h":"1433844.784482482","vol24h":"3796496570.87","ts":"1704067205605"}]}
2024-01-01T00:00:05.6227665Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"5337.5","bidPx":"0.136","bidSz":"7337.5","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067205605"}]}
2024-01-01T00:00:05.6227867Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.00003547","askSz":"552","bidPx":"0.00003537","bidSz":"213","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067205605"}]}
2024-01-01T00:00:05.6234540Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006366","askSz":"38418.88984","bidPx":"0.0006356","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067205605"}]}
2024-01-01T00:00:05.6240820Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001942","askSz":"316.0963","bidPx":"0.0001939","bidSz":"50","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001938","sodUtc8":"0.0001999","volCcy24h":"39.62727974099","vol24h":"198828.4234","ts":"1704067205612"}]}
2024-01-01T00:00:05.6245470Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3951","askSz":"600.741316","bidPx":"0.3937","bidSz":"659.359801","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067205605"}]}
2024-01-01T00:00:05.6245704Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7349","askSz":"50","bidPx":"0.7342","bidSz":"98.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067205612"}]}
2024-01-01T00:00:05.6246529Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.056","askSz":"19.5","bidPx":"9.05","bidSz":"19.5","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067205601"}]}
2024-01-01T00:00:05.6249940Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.949","askSz":"85.400466","bidPx":"7.942","bidSz":"6.43844","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067205605"}]}
2024-01-01T00:00:05.6252222Z {"arg":{"channel":"tickers","instId":"ALGO-USDT"},"data":[{"instType":"SPOT","instId":"ALGO-USDT","last":"0.2228","lastSz":"1210.333758","askPx":"0.2229","askSz":"3700","bidPx":"0.2228","bidSz":"1850","open24h":"0.2212","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2266","volCcy24h":"1927720.3132690667","vol24h":"8570482.147675","ts":"1704067205612"}]}
2024-01-01T00:00:05.6257427Z {"arg":{"channel":"tickers","instId":"ADA-ETH"},"data":[{"instType":"SPOT","instId":"ADA-ETH","last":"0.0002586","lastSz":"640","askPx":"0.0002605","askSz":"1188","bidPx":"0.00026","bidSz":"540","open24h":"0.0002625","high24h":"0.0002645","low24h":"0.000258","sodUtc0":"0.0002586","sodUtc8":"0.0002611","volCcy24h":"4.7981224","vol24h":"18307","ts":"1704067205605"}]}
2024-01-01T00:00:05.6257431Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5939","lastSz":"1475","askPx":"0.5939","askSz":"41.9055","bidPx":"0.5938","bidSz":"4422.3","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9339733.3152034","vol24h":"15559662.8806","ts":"1704067205602"}]}
2024-01-01T00:00:05.6261277Z {"arg":{"channel":"tickers","instId":"QTUM-BTC"},"data":[{"instType":"SPOT","instId":"QTUM-BTC","last":"0.0000879","lastSz":"16.82612","askPx":"0.000088","askSz":"118.57678","bidPx":"0.0000878","bidSz":"116.90663","open24h":"0.0000837","high24h":"0.0000903","low24h":"0.000083","sodUtc0":"0.0000879","sodUtc8":"0.0000853","volCcy24h":"1.009411849612","vol24h":"11596.79275","ts":"1704067205612"}]}
2024-01-01T00:00:05.6266892Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.00697","askSz":"35500","bidPx":"0.006964","bidSz":"5800","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067205605"}]}
2024-01-01T00:00:05.6272811Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1843","askSz":"8798.545549","bidPx":"0.1841","bidSz":"17800.153525","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067205605"}]}
2024-01-01T00:00:05.6276490Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"856.4","lastSz":"0.136465","askPx":"857","askSz":"0.041069","bidPx":"856.2","bidSz":"0.26","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139300.1507942","vol24h":"2426.242947","ts":"1704067205601"}]}
2024-01-01T00:00:05.6281141Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3407","askSz":"58","bidPx":"0.3401","bidSz":"65.498013","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067205605"}]}
2024-01-01T00:00:05.6293323Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.43","askSz":"2.987295","bidPx":"57.37","bidSz":"4.775882","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067205614"}]}
2024-01-01T00:00:05.6293415Z {"arg":{"channel":"tickers","instId":"PCI-USDT"},"data":[{"instType":"SPOT","instId":"PCI-USDT","last":"0.1026","lastSz":"55.6262","askPx":"0.1032","askSz":"13.7881","bidPx":"0.1026","bidSz":"244.7277","open24h":"0.1","high24h":"0.116","low24h":"0.0986","sodUtc0":"0.1026","sodUtc8":"0.1088","volCcy24h":"180489.83631541","vol24h":"1670060.864","ts":"1704067205611"}]}
2024-01-01T00:00:05.6296277Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7015","lastSz":"37.042827","askPx":"0.7015","askSz":"236.283176","bidPx":"0.7014","bidSz":"306.35987","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060302.2474242961","vol24h":"5707945.379358","ts":"1704067205612"}]}
2024-01-01T00:00:05.6303393Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.327","askSz":"823.36","bidPx":"2.326","bidSz":"220.259","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067205614"}]}
2024-01-01T00:00:05.6303780Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0854","askSz":"167.81124","bidPx":"1.085","bidSz":"345","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067205612"}]}
2024-01-01T00:00:05.6311749Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8819","askSz":"7.8846","bidPx":"0.8795","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067205620"}]}
2024-01-01T00:00:05.6329513Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6057","lastSz":"187.55544","askPx":"0.6056","askSz":"825","bidPx":"0.6054","bidSz":"412.5","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4824970.0920287307","vol24h":"7767931.74459","ts":"1704067205602"}]}
2024-01-01T00:00:05.6330871Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.011","lastSz":"192.572569","askPx":"1.011","askSz":"3138.977619","bidPx":"1.009","bidSz":"322.113428","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320948.3224869","vol24h":"313160.512102","ts":"1704067205612"}]}
2024-01-01T00:00:05.6331139Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.9711","askSz":"729.357741","bidPx":"0.9709","bidSz":"793.475022","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067205605"}]}
2024-01-01T00:00:05.6331264Z {"arg":{"channel":"tickers","instId":"EGLD-USDC"},"data":[{"instType":"SPOT","instId":"EGLD-USDC","last":"68.37","lastSz":"3.039114","askPx":"68.03","askSz":"0.725476","bidPx":"67.8","bidSz":"5.201292","open24h":"68.92","high24h":"71.95","low24h":"67.01","sodUtc0":"68.37","sodUtc8":"69.74","volCcy24h":"20498.49390929","vol24h":"293.358908","ts":"1704067205601"}]}
2024-01-01T00:00:05.6333741Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.785","askSz":"3.4588","bidPx":"35.775","bidSz":"0.9837","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067205612"}]}
2024-01-01T00:00:05.6341057Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6152","lastSz":"799.739921","askPx":"0.6152","askSz":"865.360431","bidPx":"0.6151","bidSz":"3413.953556","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15783099.1593226974","vol24h":"25457358.693772","ts":"1704067205615"}]}
2024-01-01T00:00:05.6341072Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.436","lastSz":"0.9904","askPx":"78.436","askSz":"2.5096","bidPx":"78.428","bidSz":"4.6688","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164540896.9008493","vol24h":"2037780.5804","ts":"1704067205623"}]}
2024-01-01T00:00:05.6341625Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.595","lastSz":"224.07772","askPx":"0.595","askSz":"150","bidPx":"0.5949","bidSz":"48.334937","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3296918.5794194868","vol24h":"5575248.814724","ts":"1704067205612"}]}
2024-01-01T00:00:05.6341643Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5495","lastSz":"20.59","askPx":"0.5496","askSz":"652.5","bidPx":"0.5494","bidSz":"15","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3246666.692347","vol24h":"5803050.31","ts":"1704067205605"}]}
2024-01-01T00:00:05.6341655Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4894","lastSz":"806.85","askPx":"0.4893","askSz":"560.68","bidPx":"0.4889","bidSz":"1750.64","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521583.800709","vol24h":"14803657.81","ts":"1704067205619"}]}
2024-01-01T00:00:05.6341673Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.206","askSz":"214.57525","bidPx":"8.194","bidSz":"2.482826","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067205619"}]}
2024-01-01T00:00:05.6341757Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"9626.734197","bidPx":"0.911","bidSz":"2243.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067205612"}]}
2024-01-01T00:00:05.6342512Z {"arg":{"channel":"tickers","instId":"AGLD-USDC"},"data":[{"instType":"SPOT","instId":"AGLD-USDC","last":"1.219","lastSz":"115.4472","askPx":"1.228","askSz":"1439.9165","bidPx":"1.222","bidSz":"863.4082","open24h":"1.269","high24h":"1.284","low24h":"1.18","sodUtc0":"1.219","sodUtc8":"1.266","volCcy24h":"23389.2158149","vol24h":"18600.3944","ts":"1704067205601"}]}
2024-01-01T00:00:05.6342799Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003496","askSz":"3000000","bidPx":"0.00003493","bidSz":"4545361","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067205601"}]}
2024-01-01T00:00:05.6343615Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.0864","askSz":"1.0253","bidPx":"0.08628","bidSz":"3039.1302","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067205619"}]}
2024-01-01T00:00:05.6344036Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08606","lastSz":"1666.93312","askPx":"0.08605","askSz":"3604.250247","bidPx":"0.08604","bidSz":"7086.965111","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2880130.67638609416","vol24h":"32853015.998651","ts":"1704067205611"}]}
2024-01-01T00:00:05.6344234Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.9","lastSz":"0.012183","askPx":"311.9","askSz":"7.475289","bidPx":"311.8","bidSz":"13.00822","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7857904.3270713","vol24h":"24650.846739","ts":"1704067205605"}]}
2024-01-01T00:00:05.6344244Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.6","lastSz":"0.036809","askPx":"259.7","askSz":"14.484451","bidPx":"259.6","bidSz":"24.322562","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18566344.7661916","vol24h":"70167.22667","ts":"1704067205612"}]}
2024-01-01T00:00:05.6346645Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3937","askSz":"41.332","bidPx":"9.3785","bidSz":"24.2624","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067205619"}]}
2024-01-01T00:00:05.6350092Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"21.707043","bidPx":"0.701","bidSz":"3804.716959","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067205605"}]}
2024-01-01T00:00:05.6350173Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.786","lastSz":"20","askPx":"5.787","askSz":"83.75","bidPx":"5.785","bidSz":"31.875","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.786","sodUtc8":"5.829","volCcy24h":"327790.621280725","vol24h":"56388.924223","ts":"1704067205619"}]}
2024-01-01T00:00:05.6351489Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.26","lastSz":"1.8","askPx":"2282.26","askSz":"2.49279","bidPx":"2282.25","bidSz":"7.494205","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207006916.20273333","vol24h":"90175.159807","ts":"1704067205601"}]}
2024-01-01T00:00:05.6352089Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6059","askSz":"1742.7675","bidPx":"0.6048","bidSz":"1742.7675","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067205605"}]}
2024-01-01T00:00:05.6352101Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.605","lastSz":"1.69196","askPx":"10.603","askSz":"20","bidPx":"10.602","bidSz":"43.856521","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5050503.63311661","vol24h":"468201.035617","ts":"1704067205605"}]}
2024-01-01T00:00:05.6352106Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3374","lastSz":"500","askPx":"0.338","askSz":"398.199968","bidPx":"0.3373","bidSz":"500","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20110044.0281625244","vol24h":"64199952.908917","ts":"1704067205612"}]}
2024-01-01T00:00:05.6352513Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.326","lastSz":"10.0121","askPx":"3.325","askSz":"52.5","bidPx":"3.324","bidSz":"15.1178","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5174913.1015372","vol24h":"1474772.9323","ts":"1704067205612"}]}
2024-01-01T00:00:05.6353095Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03921","bidSz":"253.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067205612"}]}
2024-01-01T00:00:05.6353639Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.926","lastSz":"1.201201","askPx":"6.924","askSz":"18.49249","bidPx":"6.923","bidSz":"14.292746","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144786684.352979363","vol24h":"21827610.46991","ts":"1704067205602"}]}
2024-01-01T00:00:05.6354256Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.00000305","lastSz":"354.714","askPx":"0.00000306","askSz":"4221.445","bidPx":"0.00000305","bidSz":"3967.746","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"0.992562570659","vol24h":"322844.567","ts":"1704067205605"}]}
2024-01-01T00:00:05.6355081Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"45","askPx":"3.864","askSz":"45","bidPx":"3.863","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511780.463576179","vol24h":"634666.065036","ts":"1704067205623"}]}
2024-01-01T00:00:05.6355609Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"1.837408","bidPx":"101.67","bidSz":"12.163624","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067205605"}]}
2024-01-01T00:00:05.6357011Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.14","askSz":"5.5","bidPx":"55.11","bidSz":"0.1369","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067205612"}]}
2024-01-01T00:00:05.6357358Z {"arg":{"channel":"tickers","instId":"EOS-USDC"},"data":[{"instType":"SPOT","instId":"EOS-USDC","last":"0.8439","lastSz":"30","askPx":"0.8454","askSz":"1251.2512","bidPx":"0.8442","bidSz":"1251.2512","open24h":"0.8546","high24h":"0.8665","low24h":"0.8041","sodUtc0":"0.8439","sodUtc8":"0.8578","volCcy24h":"66814.11348214","vol24h":"78876.8211","ts":"1704067205601"}]}
2024-01-01T00:00:05.6357450Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009121","askSz":"6.9","bidPx":"0.0009114","bidSz":"6.9","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067205612"}]}
2024-01-01T00:00:05.6361276Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.224","lastSz":"1.175893","askPx":"1.225","askSz":"217.700136","bidPx":"1.224","bidSz":"415.07776","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1526775.710867627","vol24h":"1220609.892803","ts":"1704067205612"}]}
2024-01-01T00:00:05.6366340Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5212","lastSz":"84.729389","askPx":"0.5212","askSz":"1778.986536","bidPx":"0.5211","bidSz":"2576.194386","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5212","sodUtc8":"0.5287","volCcy24h":"786580.2433505636","vol24h":"1503992.411372","ts":"1704067205623"}]}
2024-01-01T00:00:05.6373669Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1403","lastSz":"7.006138","askPx":"1.14","askSz":"45.13947","bidPx":"1.1392","bidSz":"195.3","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865762.5701805536","vol24h":"1664271.315282","ts":"1704067205605"}]}
2024-01-01T00:00:05.6379177Z {"arg":{"channel":"tickers","instId":"MASK-USDC"},"data":[{"instType":"SPOT","instId":"MASK-USDC","last":"3.598","lastSz":"0.3018","askPx":"3.603","askSz":"93.2877","bidPx":"3.598","bidSz":"183.6239","open24h":"3.55","high24h":"3.706","low24h":"3.501","sodUtc0":"3.598","sodUtc8":"3.645","volCcy24h":"23017.5227547","vol24h":"6321.2802","ts":"1704067205623"}]}
2024-01-01T00:00:05.6388813Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.204","lastSz":"0.399659","askPx":"8.203","askSz":"124.626088","bidPx":"8.202","bidSz":"16.028077","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12925952.490195775","vol24h":"1536051.960081","ts":"1704067205602"}]}
2024-01-01T00:00:05.6404987Z {"arg":{"channel":"tickers","instId":"ILV-USDT"},"data":[{"instType":"SPOT","instId":"ILV-USDT","last":"90.53","lastSz":"0.0167","askPx":"90.52","askSz":"0.097307","bidPx":"90.42","bidSz":"0.950096","open24h":"94.59","high24h":"95.29","low24h":"88.76","sodUtc0":"90.52","sodUtc8":"91.64","volCcy24h":"279216.87713543","vol24h":"3021.746928","ts":"1704067205623"}]}
2024-01-01T00:00:05.6407918Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.633","askSz":"122.593","bidPx":"3.63","bidSz":"623.84","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067205601"}]}
2024-01-01T00:00:05.6407938Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03299","lastSz":"6216.3581","askPx":"0.03301","askSz":"2418.0053","bidPx":"0.03299","bidSz":"9761.2229","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03299","sodUtc8":"0.03485","volCcy24h":"10496018.388001153","vol24h":"295005235.5669","ts":"1704067205612"}]}
2024-01-01T00:00:05.6412147Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.319","lastSz":"404.517","askPx":"0.319","askSz":"4015","bidPx":"0.3189","bidSz":"1912.5","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8973838.8570784","vol24h":"28140689.6698","ts":"1704067205605"}]}
2024-01-01T00:00:05.6412162Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.635","askSz":"50.745431","bidPx":"9.631","bidSz":"67.69766","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067205612"}]}
2024-01-01T00:00:05.6413359Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.195","lastSz":"25","askPx":"2.197","askSz":"155","bidPx":"2.195","bidSz":"24.075854","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598160.233342414","vol24h":"2090165.946785","ts":"1704067205619"}]}
2024-01-01T00:00:05.6415376Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.963","lastSz":"0.371483","askPx":"13.963","askSz":"58.553125","bidPx":"13.962","bidSz":"3.7","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3368958.298108018","vol24h":"238507.51298","ts":"1704067205611"}]}
2024-01-01T00:00:05.6415456Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7048","lastSz":"26.25","askPx":"3.7112","askSz":"26.25","bidPx":"3.7076","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"984558.62540429","vol24h":"260583.6124","ts":"1704067205611"}]}
2024-01-01T00:00:05.6415466Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7105","lastSz":"157.7744","askPx":"3.7109","askSz":"183.2909","bidPx":"3.7096","bidSz":"13.4785","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38363149.71737027","vol24h":"10156208.2904","ts":"1704067205614"}]}
2024-01-01T00:00:05.6416322Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.552","askSz":"11.475564","bidPx":"38.51","bidSz":"27.418293","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067205605"}]}
2024-01-01T00:00:05.6420984Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.0208","lastSz":"10690","askPx":"0.02082","askSz":"7500","bidPx":"0.02079","bidSz":"23816.9592","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"553182.393828914","vol24h":"25649210.5595","ts":"1704067205623"}]}
2024-01-01T00:00:05.6423274Z {"arg":{"channel":"tickers","instId":"DOGE-USDC"},"data":[{"instType":"SPOT","instId":"DOGE-USDC","last":"0.08949","lastSz":"1431","askPx":"0.08952","askSz":"2062.5","bidPx":"0.0895","bidSz":"4983.61","open24h":"0.09","high24h":"0.09084","low24h":"0.08802","sodUtc0":"0.08949","sodUtc8":"0.09008","volCcy24h":"152787.1308892","vol24h":"1697799.38","ts":"1704067205611"}]}
2024-01-01T00:00:05.6429488Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002272","lastSz":"0.3037","askPx":"0.002274","askSz":"1.215","bidPx":"0.002271","bidSz":"1.215","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002272","sodUtc8":"0.002195","volCcy24h":"9.6103779681","vol24h":"4330.4323","ts":"1704067205615"}]}
2024-01-01T00:00:05.6429579Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.884","askSz":"13.6982","bidPx":"11.879","bidSz":"20.818","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067205623"}]}
2024-01-01T00:00:05.6430014Z {"arg":{"channel":"tickers","instId":"CRV-EUR"},"data":[{"instType":"SPOT","instId":"CRV-EUR","last":"0.5709","lastSz":"795.525673","askPx":"0.5507","askSz":"1117.375918","bidPx":"0.5494","bidSz":"212.002579","open24h":"0.5789","high24h":"0.5789","low24h":"0.5709","sodUtc0":"0.5709","sodUtc8":"0.5709","volCcy24h":"454.1656067157","vol24h":"795.525673","ts":"1704067205605"}]}
2024-01-01T00:00:05.6430045Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8087","lastSz":"0.0159","askPx":"8092","askSz":"0.011252","bidPx":"8086","bidSz":"0.027811","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"619075.923397","vol24h":"75.571058","ts":"1704067205619"}]}
2024-01-01T00:00:05.6433321Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4341","lastSz":"451.583506","askPx":"0.4348","askSz":"295.18063","bidPx":"0.4341","bidSz":"54.723512","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1131804.8734810308","vol24h":"2654230.426938","ts":"1704067205623"}]}
2024-01-01T00:00:05.6434493Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42303.4","askSz":"0.03545885","bidPx":"42180.3","bidSz":"0.04545794","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067205619"}]}
2024-01-01T00:00:05.6436919Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2283.48","lastSz":"0.193743","askPx":"2284.41","askSz":"0.008","bidPx":"2283.48","bidSz":"0.061223","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"158516.68040747","vol24h":"69.165506","ts":"1704067205624"}]}
2024-01-01T00:00:05.6456658Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067205615"}]}
2024-01-01T00:00:05.6460164Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5952","askSz":"1319.9984","bidPx":"0.5943","bidSz":"523.6805","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067205623"}]}
2024-01-01T00:00:05.6460316Z {"arg":{"channel":"tickers","instId":"DIA-USDT"},"data":[{"instType":"SPOT","instId":"DIA-USDT","last":"0.4674","lastSz":"72.8","askPx":"0.4705","askSz":"105.06278","bidPx":"0.4674","bidSz":"1390.304646","open24h":"0.3776","high24h":"0.56","low24h":"0.3768","sodUtc0":"0.4692","sodUtc8":"0.3992","volCcy24h":"1102881.9067655398","vol24h":"2308053.765599","ts":"1704067205601"}]}
2024-01-01T00:00:05.6460701Z {"arg":{"channel":"tickers","instId":"NEO-BTC"},"data":[{"instType":"SPOT","instId":"NEO-BTC","last":"0.0003287","lastSz":"23.62361","askPx":"0.0003327","askSz":"1.999","bidPx":"0.0003282","bidSz":"50.93642","open24h":"0.0003195","high24h":"0.000344","low24h":"0.0003184","sodUtc0":"0.0003287","sodUtc8":"0.0003351","volCcy24h":"0.577798645805","vol24h":"1727.72875","ts":"1704067205619"}]}
2024-01-01T00:00:05.6465490Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.00000345","askSz":"18886925","bidPx":"0.000003447","bidSz":"148148148","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067205620"}]}
2024-01-01T00:00:05.6465671Z {"arg":{"channel":"tickers","instId":"LINK-USDC"},"data":[{"instType":"SPOT","instId":"LINK-USDC","last":"14.949","lastSz":"7.096","askPx":"14.945","askSz":"21.4118","bidPx":"14.925","bidSz":"17.9315","open24h":"15.168","high24h":"15.511","low24h":"14.752","sodUtc0":"14.949","sodUtc8":"15.303","volCcy24h":"28718.3965053","vol24h":"1899.7469","ts":"1704067205614"}]}
2024-01-01T00:00:05.6465969Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.972","askSz":"50.352468","bidPx":"3.971","bidSz":"60","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067205614"}]}
2024-01-01T00:00:05.6466884Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024065","askSz":"0.9337","bidPx":"0.0024063","bidSz":"6.9569","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067205611"}]}
2024-01-01T00:00:05.6470689Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2985","lastSz":"24.503309","askPx":"0.2986","askSz":"544.090446","bidPx":"0.2985","bidSz":"2793.72339","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1511834.5272266026","vol24h":"4898564.651343","ts":"1704067205614"}]}
2024-01-01T00:00:05.6476946Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.131","lastSz":"82.5","askPx":"2.1313","askSz":"29.67729","bidPx":"2.1303","bidSz":"23","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221720.9246578716","vol24h":"1463639.490211","ts":"1704067205615"}]}
2024-01-01T00:00:05.6479017Z {"arg":{"channel":"tickers","instId":"LTC-USDC"},"data":[{"instType":"SPOT","instId":"LTC-USDC","last":"72.79","lastSz":"0.332984","askPx":"72.81","askSz":"7.636015","bidPx":"72.78","bidSz":"14.513788","open24h":"73.2","high24h":"74.18","low24h":"71.31","sodUtc0":"72.79","sodUtc8":"73.96","volCcy24h":"204906.24893837","vol24h":"2790.516849","ts":"1704067205619"}]}
2024-01-01T00:00:05.6479147Z {"arg":{"channel":"tickers","instId":"LTC-ETH"},"data":[{"instType":"SPOT","instId":"LTC-ETH","last":"0.03186","lastSz":"0.357608","askPx":"0.03192","askSz":"15.657504","bidPx":"0.03189","bidSz":"48.543996","open24h":"0.032","high24h":"0.03236","low24h":"0.03159","sodUtc0":"0.03186","sodUtc8":"0.0321","volCcy24h":"11.04681751595","vol24h":"344.552941","ts":"1704067205623"}]}
2024-01-01T00:00:05.6483941Z {"arg":{"channel":"tickers","instId":"LTC-EUR"},"data":[{"instType":"SPOT","instId":"LTC-EUR","last":"65.87","lastSz":"3.753166","askPx":"66.2","askSz":"3.960551","bidPx":"66.06","bidSz":"2.692384","open24h":"66.61","high24h":"66.61","low24h":"65.82","sodUtc0":"65.87","sodUtc8":"65.87","volCcy24h":"1142.39645166","vol24h":"17.349191","ts":"1704067205619"}]}
2024-01-01T00:00:05.6484229Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3071","lastSz":"6252.407","askPx":"0.3073","askSz":"1236.227","bidPx":"0.3071","bidSz":"1456.539","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3071","sodUtc8":"0.3185","volCcy24h":"3310148.3461464","vol24h":"10641673.738","ts":"1704067205620"}]}
2024-01-01T00:00:05.6486435Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3875","askSz":"20.25","bidPx":"9.3854","bidSz":"28.3052","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067205633"}]}
2024-01-01T00:00:05.6488962Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.31","lastSz":"4.8987","askPx":"9.308","askSz":"15.0777","bidPx":"9.302","bidSz":"24.3221","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398350.8099253","vol24h":"745129.8291","ts":"1704067205623"}]}
2024-01-01T00:00:05.6489096Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.94","askSz":"506.989431","bidPx":"21.93","bidSz":"142.636038","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067205632"}]}
2024-01-01T00:00:05.6489605Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.75","lastSz":"0.138211","askPx":"31.76","askSz":"15.75","bidPx":"31.75","bidSz":"34.011002","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.72","sodUtc8":"32.49","volCcy24h":"1105069.09722945","vol24h":"33891.022628","ts":"1704067205619"}]}
2024-01-01T00:00:05.6495342Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.654","askSz":"2750","bidPx":"3.65","bidSz":"73.2453","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067205614"}]}
2024-01-01T00:00:05.6496064Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.331","askSz":"70.8167","bidPx":"13.316","bidSz":"33.7439","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067205623"}]}
2024-01-01T00:00:05.6500204Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.326","lastSz":"122.8139","askPx":"2.329","askSz":"103.163","bidPx":"2.325","bidSz":"60","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1168878.14035","vol24h":"508669.795","ts":"1704067205619"}]}
2024-01-01T00:00:05.6503902Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"191957359","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067205611"}]}
2024-01-01T00:00:05.6506015Z {"arg":{"channel":"tickers","instId":"TRX-USDC"},"data":[{"instType":"SPOT","instId":"TRX-USDC","last":"0.10758","lastSz":"331.9666","askPx":"0.10772","askSz":"3102.5746","bidPx":"0.10759","bidSz":"9821.2531","open24h":"0.10593","high24h":"0.10912","low24h":"0.10564","sodUtc0":"0.10758","sodUtc8":"0.10736","volCcy24h":"158810.862617347","vol24h":"1477620.4313","ts":"1704067205624"}]}
2024-01-01T00:00:05.6513851Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.652","lastSz":"82.26736","askPx":"3.653","askSz":"150","bidPx":"3.651","bidSz":"70.7134902","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11913810.17068409516","vol24h":"3197851.01319002","ts":"1704067205633"}]}
2024-01-01T00:00:05.6537714Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7754","lastSz":"155.9459","askPx":"0.7754","askSz":"237","bidPx":"0.7751","bidSz":"1518.044","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21729093.07452175","vol24h":"26842387.7639","ts":"1704067205632"}]}
2024-01-01T00:00:05.6539476Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002573","askSz":"8.1409","bidPx":"0.002566","bidSz":"0.102","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067205633"}]}
2024-01-01T00:00:05.6542538Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"577831369","bidPx":"0.0000001765","bidSz":"866186470","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067205632"}]}
2024-01-01T00:00:05.6546988Z {"arg":{"channel":"tickers","instId":"STETH-ETH"},"data":[{"instType":"SPOT","instId":"STETH-ETH","last":"1","lastSz":"0.058338","askPx":"1","askSz":"110.243107","bidPx":"0.9992","bidSz":"0.020594","open24h":"0.9995","high24h":"1","low24h":"0.9993","sodUtc0":"0.9998","sodUtc8":"0.9995","volCcy24h":"71.1857967765","vol24h":"71.213262","ts":"1704067205632"}]}
2024-01-01T00:00:05.6554814Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.653","askSz":"54.682","bidPx":"9.623","bidSz":"4.1882","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067205632"}]}
2024-01-01T00:00:05.6568560Z {"arg":{"channel":"tickers","instId":"XNO-USDT"},"data":[{"instType":"SPOT","instId":"XNO-USDT","last":"1.085","lastSz":"44.9","askPx":"1.091","askSz":"958.0472","bidPx":"1.084","bidSz":"448.5058","open24h":"1.101","high24h":"1.137","low24h":"1.082","sodUtc0":"1.085","sodUtc8":"1.122","volCcy24h":"24824.1996271","vol24h":"22267.0218","ts":"1704067205633"}]}
2024-01-01T00:00:05.6575014Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003731","askSz":"1710477","bidPx":"0.0000371","bidSz":"7681269.5","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067205633"}]}
2024-01-01T00:00:05.6575241Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.956","lastSz":"138.740457","askPx":"2.956","askSz":"356.349719","bidPx":"2.955","bidSz":"94.4041","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9814748.697177846","vol24h":"3243144.574437","ts":"1704067205633"}]}
2024-01-01T00:00:05.6579886Z {"arg":{"channel":"tickers","instId":"TRX-EUR"},"data":[{"instType":"SPOT","instId":"TRX-EUR","last":"0.09812","lastSz":"1939.863379","askPx":"0.0979","askSz":"2741.688441","bidPx":"0.09772","bidSz":"2860.095537","open24h":"0.09618","high24h":"0.09818","low24h":"0.09618","sodUtc0":"0.09812","sodUtc8":"0.09818","volCcy24h":"884.90014604952","vol24h":"9015.901559","ts":"1704067205632"}]}
2024-01-01T00:00:05.6805520Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.332","askSz":"184.009","bidPx":"3.319","bidSz":"123.5311","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067205669"}]}
2024-01-01T00:00:05.6805796Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.679","lastSz":"80.07448601","askPx":"2.679","askSz":"169.62550358","bidPx":"2.678","bidSz":"72.88019092","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1650402.05581462455","vol24h":"603909.45178397","ts":"1704067205670"}]}
2024-01-01T00:00:05.6805809Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2529","lastSz":"84.5","askPx":"1.2529","askSz":"379.22842","bidPx":"1.2524","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5621717.3000342336","vol24h":"4308039.92968","ts":"1704067205669"}]}
2024-01-01T00:00:05.6805838Z {"arg":{"channel":"tickers","instId":"EGLD-USDT"},"data":[{"instType":"SPOT","instId":"EGLD-USDT","last":"67.88","lastSz":"0.1386","askPx":"67.95","askSz":"0.146832","bidPx":"67.88","bidSz":"10.432762","open24h":"68.64","high24h":"70.78","low24h":"66.66","sodUtc0":"67.88","sodUtc8":"69.86","volCcy24h":"570336.61540892","vol24h":"8256.730389","ts":"1704067205669"}]}
2024-01-01T00:00:05.6816149Z {"arg":{"channel":"tickers","instId":"MYRIA-USDT"},"data":[{"instType":"SPOT","instId":"MYRIA-USDT","last":"0.009653","lastSz":"7672.9","askPx":"0.009653","askSz":"992.12","bidPx":"0.009627","bidSz":"159.76","open24h":"0.009743","high24h":"0.010006","low24h":"0.009586","sodUtc0":"0.009653","sodUtc8":"0.009827","volCcy24h":"395343.30247956","vol24h":"40275362.09","ts":"1704067205669"}]}
2024-01-01T00:00:05.6816157Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.648","askSz":"660.0682","bidPx":"2.646","bidSz":"257.1271","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067205669"}]}
2024-01-01T00:00:05.6816281Z {"arg":{"channel":"tickers","instId":"TRX-BTC"},"data":[{"instType":"SPOT","instId":"TRX-BTC","last":"0.000002547","lastSz":"288.05","askPx":"0.000002548","askSz":"110.82","bidPx":"0.000002544","bidSz":"71792.53","open24h":"0.000002513","high24h":"0.000002563","low24h":"0.000002487","sodUtc0":"0.000002547","sodUtc8":"0.00000253","volCcy24h":"9.54668790015","vol24h":"3781839.11","ts":"1704067205669"}]}
2024-01-01T00:00:05.6817429Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3539","lastSz":"55.85364","askPx":"1.3534","askSz":"127.5","bidPx":"1.3531","bidSz":"127.5","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3539","sodUtc8":"1.4032","volCcy24h":"7079089.729334181","vol24h":"4964908.882695","ts":"1704067205669"}]}
2024-01-01T00:00:05.6830518Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.562","lastSz":"199.6219","askPx":"1.5622","askSz":"220.717","bidPx":"1.5619","bidSz":"276.1264","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47920152.88083721","vol24h":"30427991.2558","ts":"1704067205669"}]}
2024-01-01T00:00:05.6840284Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"222.49","lastSz":"8.396073","askPx":"222.9","askSz":"0.909029","bidPx":"222.31","bidSz":"0.011","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97223135.98603514","vol24h":"278645.370761","ts":"1704067205669"}]}
2024-01-01T00:00:05.6841639Z {"arg":{"channel":"tickers","instId":"BTT-USDT"},"data":[{"instType":"SPOT","instId":"BTT-USDT","last":"0.0000011745","lastSz":"88492935","askPx":"0.0000011746","askSz":"298492935","bidPx":"0.0000011743","bidSz":"81","open24h":"0.0000011964","high24h":"0.0000011981","low24h":"0.0000011676","sodUtc0":"0.0000011745","sodUtc8":"0.0000011797","volCcy24h":"620303.7184376704","vol24h":"524335884120","ts":"1704067205669"}]}
2024-01-01T00:00:05.6842019Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.542","lastSz":"26.25","askPx":"38.538","askSz":"21.57787","bidPx":"38.528","bidSz":"52.5","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23657537.511286192","vol24h":"597708.409989","ts":"1704067205669"}]}
2024-01-01T00:00:05.6847331Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.82","lastSz":"0.182415","askPx":"54.82","askSz":"187.454942","bidPx":"54.8","bidSz":"5","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095273.84059998","vol24h":"38205.674914","ts":"1704067205669"}]}
2024-01-01T00:00:05.6856875Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.13","lastSz":"1.000052","askPx":"96.15","askSz":"5.479413","bidPx":"96.12","bidSz":"3.9","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33547454.39604577","vol24h":"357786.514528","ts":"1704067205670"}]}
2024-01-01T00:00:05.6860284Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2266","lastSz":"1.95677","askPx":"0.2269","askSz":"77.201959","bidPx":"0.2265","bidSz":"160","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"243955.7995183459","vol24h":"1037443.618323","ts":"1704067205669"}]}
2024-01-01T00:00:05.6860301Z {"arg":{"channel":"tickers","instId":"FLM-USDT"},"data":[{"instType":"SPOT","instId":"FLM-USDT","last":"0.0966","lastSz":"710","askPx":"0.0966","askSz":"2658.494084","bidPx":"0.0965","bidSz":"400","open24h":"0.0981","high24h":"0.1017","low24h":"0.0938","sodUtc0":"0.0966","sodUtc8":"0.0987","volCcy24h":"354779.1181109874","vol24h":"3587746.638782","ts":"1704067205670"}]}
2024-01-01T00:00:05.6865190Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07102","lastSz":"1501.379101","askPx":"0.071","askSz":"177.875806","bidPx":"0.07098","bidSz":"3450","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07102","sodUtc8":"0.07064","volCcy24h":"336158.85431924445","vol24h":"4644110.893075","ts":"1704067205670"}]}
2024-01-01T00:00:05.6896151Z {"arg":{"channel":"tickers","instId":"BLUR-USDC"},"data":[{"instType":"SPOT","instId":"BLUR-USDC","last":"0.4635","lastSz":"11.5889","askPx":"0.4641","askSz":"80.3274","bidPx":"0.4627","bidSz":"886.1033","open24h":"0.4778","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4635","sodUtc8":"0.4749","volCcy24h":"61408.42893464","vol24h":"130288.6075","ts":"1704067205669"}]}
2024-01-01T00:00:05.6932648Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.851","lastSz":"48.8945","askPx":"8.85","askSz":"18.5","bidPx":"8.847","bidSz":"11.183933","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1538841.294648483","vol24h":"169588.409199","ts":"1704067205670"}]}
2024-01-01T00:00:05.6958597Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9702","lastSz":"63.7728","askPx":"0.9708","askSz":"991.6525","bidPx":"0.9705","bidSz":"195","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9706","sodUtc8":"1.0043","volCcy24h":"1806572.7554726","vol24h":"1835803.5504","ts":"1704067205669"}]}
2024-01-01T00:00:05.6968803Z {"arg":{"channel":"tickers","instId":"DYDX-USDC"},"data":[{"instType":"SPOT","instId":"DYDX-USDC","last":"2.952","lastSz":"1.1678","askPx":"2.954","askSz":"0.3759","bidPx":"2.951","bidSz":"138.9359","open24h":"3.029","high24h":"3.097","low24h":"2.875","sodUtc0":"2.952","sodUtc8":"3.053","volCcy24h":"39543.4315148","vol24h":"13114.4937","ts":"1704067205669"}]}
2024-01-01T00:00:05.7026993Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42278.5","lastSz":"0.00248353","askPx":"42274.9","askSz":"1.14892818","bidPx":"42274.8","bidSz":"0.33851712","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348878310.621236461","vol24h":"8217.28366927","ts":"1704067205669"}]}
2024-01-01T00:00:05.7028349Z {"arg":{"channel":"tickers","instId":"ALCX-USDT"},"data":[{"instType":"SPOT","instId":"ALCX-USDT","last":"32.4","lastSz":"0.48","askPx":"32.4","askSz":"0.359027","bidPx":"32.25","bidSz":"0.282248","open24h":"27.01","high24h":"37.4","low24h":"26","sodUtc0":"32.4","sodUtc8":"26.31","volCcy24h":"645946.31339198","vol24h":"20365.524335","ts":"1704067205670"}]}
2024-01-01T00:00:05.7065190Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2599","askSz":"8.167385","bidPx":"1.255","bidSz":"150.41765","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067205669"}]}
2024-01-01T00:00:05.7209792Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"5345.032764","bidPx":"0.136","bidSz":"3337.5","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067205705"}]}
2024-01-01T00:00:05.7209850Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.551","askSz":"0.686629","bidPx":"38.508","bidSz":"3.5","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067205705"}]}
2024-01-01T00:00:05.7209870Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5494","lastSz":"326.25","askPx":"0.5496","askSz":"446.25","bidPx":"0.5493","bidSz":"458.03","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3247623.063662","vol24h":"5804790.93","ts":"1704067205705"}]}
2024-01-01T00:00:05.7209877Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.675","askSz":"21.39045","bidPx":"9.672","bidSz":"23.309501","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067205705"}]}
2024-01-01T00:00:05.7210003Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.006142","askSz":"0.8559","bidPx":"0.006141","bidSz":"0.6524","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067205705"}]}
2024-01-01T00:00:05.7210062Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3713","lastSz":"66.168878","askPx":"0.3716","askSz":"639.769648","bidPx":"0.3712","bidSz":"843.966124","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726366.8904982293","vol24h":"1953406.723606","ts":"1704067205705"}]}
2024-01-01T00:00:05.7210486Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3947","askSz":"330.165781","bidPx":"0.3937","bidSz":"659.359801","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067205705"}]}
2024-01-01T00:00:05.7213669Z {"arg":{"channel":"tickers","instId":"XRP-ETH"},"data":[{"instType":"SPOT","instId":"XRP-ETH","last":"0.0002695","lastSz":"1.022","askPx":"0.0002698","askSz":"1751.443","bidPx":"0.0002695","bidSz":"4553.609","open24h":"0.000271","high24h":"0.0002726","low24h":"0.0002666","sodUtc0":"0.0002695","sodUtc8":"0.0002705","volCcy24h":"37.4235862972","vol24h":"138531.575","ts":"1704067205712"}]}
2024-01-01T00:00:05.7214843Z {"arg":{"channel":"tickers","instId":"SNT-USDT"},"data":[{"instType":"SPOT","instId":"SNT-USDT","last":"0.04503","lastSz":"226.8728","askPx":"0.04503","askSz":"140.915948","bidPx":"0.04498","bidSz":"227.210099","open24h":"0.04581","high24h":"0.04602","low24h":"0.044","sodUtc0":"0.04503","sodUtc8":"0.04562","volCcy24h":"177418.50416687584","vol24h":"3911736.282918","ts":"1704067205705"}]}
2024-01-01T00:00:05.7223161Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42274.6","lastSz":"0.02451","askPx":"42266.8","askSz":"0.11539","bidPx":"42264.2","bidSz":"0.1265","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42279.3","sodUtc8":"42438.8","volCcy24h":"51538306.758369977","vol24h":"1214.73972334","ts":"1704067205705"}]}
2024-01-01T00:00:05.7235354Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.936","lastSz":"0.489732","askPx":"14.936","askSz":"66.949","bidPx":"14.934","bidSz":"30.184195","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6782902.969991757","vol24h":"446023.104734","ts":"1704067205710"}]}
2024-01-01T00:00:05.7235408Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5938","lastSz":"484.6606","askPx":"0.5939","askSz":"2396.9251","bidPx":"0.5938","bidSz":"1780.833","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9340030.19596428","vol24h":"15560162.8482","ts":"1704067205710"}]}
2024-01-01T00:00:05.7237849Z {"arg":{"channel":"tickers","instId":"DOGE-USDC"},"data":[{"instType":"SPOT","instId":"DOGE-USDC","last":"0.08949","lastSz":"1431","askPx":"0.08952","askSz":"2062.5","bidPx":"0.0895","bidSz":"1031.25","open24h":"0.09","high24h":"0.09084","low24h":"0.08802","sodUtc0":"0.08949","sodUtc8":"0.09008","volCcy24h":"152787.1308892","vol24h":"1697799.38","ts":"1704067205712"}]}
2024-01-01T00:00:05.7239141Z {"arg":{"channel":"tickers","instId":"ENJ-USDT"},"data":[{"instType":"SPOT","instId":"ENJ-USDT","last":"0.3793","lastSz":"350","askPx":"0.3794","askSz":"280","bidPx":"0.379","bidSz":"611.088","open24h":"0.3668","high24h":"0.3905","low24h":"0.363","sodUtc0":"0.3793","sodUtc8":"0.3874","volCcy24h":"616266.7817727","vol24h":"1622118.783","ts":"1704067205712"}]}
2024-01-01T00:00:05.7241632Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003496","askSz":"3000000","bidPx":"0.00003493","bidSz":"1545361","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067205710"}]}
2024-01-01T00:00:05.7242588Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.631","askSz":"28.125","bidPx":"3.629","bidSz":"1203.6","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067205710"}]}
2024-01-01T00:00:05.7242593Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003891","lastSz":"110.09539","askPx":"0.003902","askSz":"307.996917","bidPx":"0.003894","bidSz":"12481.695747","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003891","sodUtc8":"0.003935","volCcy24h":"569550.338106155385","vol24h":"146730982.134012","ts":"1704067205712"}]}
2024-01-01T00:00:05.7243824Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.633","askSz":"11.745431","bidPx":"9.631","bidSz":"67.69766","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067205714"}]}
2024-01-01T00:00:05.7245284Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7048","lastSz":"26.25","askPx":"3.7112","askSz":"52.5","bidPx":"3.7076","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"984558.62540429","vol24h":"260583.6124","ts":"1704067205712"}]}
2024-01-01T00:00:05.7247460Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6054","lastSz":"412.5","askPx":"0.6056","askSz":"825","bidPx":"0.6053","bidSz":"2203.209805","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4825219.8195287307","vol24h":"7768344.24459","ts":"1704067205710"}]}
2024-01-01T00:00:05.7251037Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.963","lastSz":"0.371483","askPx":"13.963","askSz":"62.476355","bidPx":"13.962","bidSz":"3.7","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3368958.298108018","vol24h":"238507.51298","ts":"1704067205712"}]}
2024-01-01T00:00:05.7256725Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1949","lastSz":"1097.861573","askPx":"0.1949","askSz":"28798.762789","bidPx":"0.1947","bidSz":"25155.129047","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8355551.8439197967","vol24h":"44081860.723974","ts":"1704067205712"}]}
2024-01-01T00:00:05.7259565Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08955","lastSz":"905.076543","askPx":"0.08955","askSz":"53265.687685","bidPx":"0.08954","bidSz":"34854.492316","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15895010.87415404216","vol24h":"176529525.566044","ts":"1704067205712"}]}
2024-01-01T00:00:05.7259895Z {"arg":{"channel":"tickers","instId":"ZEC-BTC"},"data":[{"instType":"SPOT","instId":"ZEC-BTC","last":"0.000636","lastSz":"8.284085","askPx":"0.000638","askSz":"6.006187","bidPx":"0.000636","bidSz":"22.057547","open24h":"0.000679","high24h":"0.000683","low24h":"0.000616","sodUtc0":"0.000636","sodUtc8":"0.000665","volCcy24h":"0.587744186553","vol24h":"891.664229","ts":"1704067205710"}]}
2024-01-01T00:00:05.7260078Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.089","lastSz":"2.669556","askPx":"30.088","askSz":"8.34104","bidPx":"30.077","bidSz":"6.924322","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5554953.666908824","vol24h":"177794.372608","ts":"1704067205710"}]}
2024-01-01T00:00:05.7263082Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.204","lastSz":"0.399659","askPx":"8.204","askSz":"84.27204","bidPx":"8.203","bidSz":"11.772047","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12925952.490195775","vol24h":"1536051.960081","ts":"1704067205710"}]}
2024-01-01T00:00:05.7269409Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.47","lastSz":"0.3818","askPx":"26.47","askSz":"14.1618","bidPx":"26.46","bidSz":"29.2136","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136140.234173","vol24h":"193416.3896","ts":"1704067205712"}]}
2024-01-01T00:00:05.7269622Z {"arg":{"channel":"tickers","instId":"PCI-USDT"},"data":[{"instType":"SPOT","instId":"PCI-USDT","last":"0.1026","lastSz":"55.6262","askPx":"0.1032","askSz":"13.7881","bidPx":"0.1027","bidSz":"141.5896","open24h":"0.1","high24h":"0.116","low24h":"0.0986","sodUtc0":"0.1026","sodUtc8":"0.1088","volCcy24h":"180489.83631541","vol24h":"1670060.864","ts":"1704067205712"}]}
2024-01-01T00:00:05.7269628Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03921","bidSz":"1664.79602","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067205714"}]}
2024-01-01T00:00:05.7269632Z {"arg":{"channel":"tickers","instId":"BCH-USDC"},"data":[{"instType":"SPOT","instId":"BCH-USDC","last":"259.3","lastSz":"0.7796","askPx":"259.6","askSz":"0.675","bidPx":"259.3","bidSz":"9.3246","open24h":"271.6","high24h":"271.6","low24h":"252.5","sodUtc0":"259.3","sodUtc8":"263.6","volCcy24h":"409546.20031","vol24h":"1543.8413","ts":"1704067205714"}]}
2024-01-01T00:00:05.7269636Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"0.070016","askPx":"72.83","askSz":"36.50625","bidPx":"72.81","bidSz":"32.675823","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542499.2395765","vol24h":"198090.589284","ts":"1704067205714"}]}
2024-01-01T00:00:05.7274623Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08606","lastSz":"1666.93312","askPx":"0.08605","askSz":"3300","bidPx":"0.08604","bidSz":"13586.965111","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2880130.67638609416","vol24h":"32853015.998651","ts":"1704067205712"}]}
2024-01-01T00:00:05.7275090Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006364","askSz":"85261.67119","bidPx":"0.0006356","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067205714"}]}
2024-01-01T00:00:05.7275418Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"9625.196167","bidPx":"0.911","bidSz":"2243.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067205714"}]}
2024-01-01T00:00:05.7275636Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03299","lastSz":"6216.3581","askPx":"0.03301","askSz":"12270.063","bidPx":"0.03298","bidSz":"98577.9474","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03299","sodUtc8":"0.03485","volCcy24h":"10496018.388001153","vol24h":"295005235.5669","ts":"1704067205714"}]}
2024-01-01T00:00:05.7283876Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.319","lastSz":"404.517","askPx":"0.319","askSz":"4015","bidPx":"0.3189","bidSz":"1294.8315","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8973838.8570784","vol24h":"28140689.6698","ts":"1704067205714"}]}
2024-01-01T00:00:05.7286312Z {"arg":{"channel":"tickers","instId":"EOS-BTC"},"data":[{"instType":"SPOT","instId":"EOS-BTC","last":"0.00001999","lastSz":"203.5341","askPx":"0.00001999","askSz":"52.4331","bidPx":"0.00001997","bidSz":"3093.1603","open24h":"0.00002023","high24h":"0.00002038","low24h":"0.00001939","sodUtc0":"0.00001999","sodUtc8":"0.00002021","volCcy24h":"5.018984442216","vol24h":"250373.5452","ts":"1704067205712"}]}
2024-01-01T00:00:05.7286320Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10771","lastSz":"130.335371","askPx":"0.10771","askSz":"6074.813951","bidPx":"0.1077","bidSz":"4200","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5214493.74914198787","vol24h":"48518237.000286","ts":"1704067205714"}]}
2024-01-01T00:00:05.7289310Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001555","askSz":"1227121950","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067205712"}]}
2024-01-01T00:00:05.7291126Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.011","lastSz":"192.572569","askPx":"1.011","askSz":"2488.190328","bidPx":"1.009","bidSz":"322.113428","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320948.3224869","vol24h":"313160.512102","ts":"1704067205714"}]}
2024-01-01T00:00:05.7299988Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.926","lastSz":"1.201201","askPx":"6.924","askSz":"18.49249","bidPx":"6.923","bidSz":"19.19105","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144786684.352979363","vol24h":"21827610.46991","ts":"1704067205710"}]}
2024-01-01T00:00:05.7300636Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.26","lastSz":"0.048707","askPx":"2282.26","askSz":"3.261293","bidPx":"2282.25","bidSz":"4.229762","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207012716.55967655","vol24h":"90177.701304","ts":"1704067205710"}]}
2024-01-01T00:00:05.7303071Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2282.06","lastSz":"0.296311","askPx":"2281.67","askSz":"0.675","bidPx":"2281.59","bidSz":"0.936101","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25489827.52312317","vol24h":"11110.37315","ts":"1704067205710"}]}
2024-01-01T00:00:05.7303084Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.71","askSz":"0.048372","bidPx":"2275.36","bidSz":"1.034756","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067205714"}]}
2024-01-01T00:00:05.7304981Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024065","askSz":"0.9337","bidPx":"0.0024063","bidSz":"7.8906","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067205712"}]}
2024-01-01T00:00:05.7307260Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.673","lastSz":"27.44","askPx":"0.6733","askSz":"180.916","bidPx":"0.6725","bidSz":"1486.105","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.673","sodUtc8":"0.6919","volCcy24h":"1007929.6445278","vol24h":"1451846.426","ts":"1704067205710"}]}
2024-01-01T00:00:05.7310313Z {"arg":{"channel":"tickers","instId":"EGLD-USDC"},"data":[{"instType":"SPOT","instId":"EGLD-USDC","last":"68.37","lastSz":"3.039114","askPx":"68.03","askSz":"0.725476","bidPx":"67.8","bidSz":"2.261292","open24h":"68.92","high24h":"71.95","low24h":"67.01","sodUtc0":"68.37","sodUtc8":"69.74","volCcy24h":"20498.49390929","vol24h":"293.358908","ts":"1704067205710"}]}
2024-01-01T00:00:05.7310322Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.9711","askSz":"996.780671","bidPx":"0.9709","bidSz":"755.925128","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067205714"}]}
2024-01-01T00:00:05.7312099Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1291","lastSz":"4500","askPx":"0.1292","askSz":"10186.997696","bidPx":"0.1291","bidSz":"41947.524574","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1649370.8864078454","vol24h":"12603632.252675","ts":"1704067205713"}]}
2024-01-01T00:00:05.7317039Z {"arg":{"channel":"tickers","instId":"ADA-BTC"},"data":[{"instType":"SPOT","instId":"ADA-BTC","last":"0.000014049","lastSz":"1475","askPx":"0.000014058","askSz":"540","bidPx":"0.000014049","bidSz":"9168","open24h":"0.00001426","high24h":"0.000014326","low24h":"0.000013737","sodUtc0":"0.000014049","sodUtc8":"0.000014141","volCcy24h":"17.522665953","vol24h":"1236220","ts":"1704067205712"}]}
2024-01-01T00:00:05.7317057Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003532","askSz":"7.424","bidPx":"0.0003531","bidSz":"17.424","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067205714"}]}
2024-01-01T00:00:05.7317740Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013846","askSz":"858888","bidPx":"0.00013844","bidSz":"200000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067205712"}]}
2024-01-01T00:00:05.7317760Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0775","lastSz":"18.8168","askPx":"0.0777","askSz":"3081.341681","bidPx":"0.0776","bidSz":"2325","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0777","sodUtc8":"0.081","volCcy24h":"1059321.1191158146","vol24h":"13252516.674645","ts":"1704067205714"}]}
2024-01-01T00:00:05.7317897Z {"arg":{"channel":"tickers","instId":"LOOKS-USDC"},"data":[{"instType":"SPOT","instId":"LOOKS-USDC","last":"0.0776","lastSz":"1.8208","askPx":"0.0777","askSz":"10.1348","bidPx":"0.0775","bidSz":"4002.3301","open24h":"0.0804","high24h":"0.0835","low24h":"0.0744","sodUtc0":"0.0776","sodUtc8":"0.0808","volCcy24h":"13172.82445949","vol24h":"166393.5247","ts":"1704067205714"}]}
2024-01-01T00:00:05.7321102Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.00000305","lastSz":"354.714","askPx":"0.000003059","askSz":"2481.527","bidPx":"0.000003051","bidSz":"2481.527","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"0.992562570659","vol24h":"322844.567","ts":"1704067205705"}]}
2024-01-01T00:00:05.7321545Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.474","lastSz":"0.000009","askPx":"0.4741","askSz":"467.976756","bidPx":"0.4739","bidSz":"712.5","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6611319.2953817945","vol24h":"13828762.948664","ts":"1704067205714"}]}
2024-01-01T00:00:05.7326610Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"61.059677","askPx":"0.12","askSz":"1660.540258","bidPx":"0.1199","bidSz":"1182.672785","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390472.4228697937","vol24h":"11222382.019173","ts":"1704067205714"}]}
2024-01-01T00:00:05.7326617Z {"arg":{"channel":"tickers","instId":"CRV-BTC"},"data":[{"instType":"SPOT","instId":"CRV-BTC","last":"0.00001434","lastSz":"26.9413","askPx":"0.00001439","askSz":"244.9652","bidPx":"0.00001428","bidSz":"6488.9509","open24h":"0.00001479","high24h":"0.00001494","low24h":"0.00001395","sodUtc0":"0.00001434","sodUtc8":"0.00001477","volCcy24h":"1.10070549407","vol24h":"75986.191","ts":"1704067205714"}]}
2024-01-01T00:00:05.7326636Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.00003547","askSz":"213","bidPx":"0.00003537","bidSz":"386","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067205714"}]}
2024-01-01T00:00:05.7328672Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4635","lastSz":"90.7361","askPx":"0.4634","askSz":"816.3818","bidPx":"0.4632","bidSz":"4204.205","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5097126.24477251","vol24h":"10854858.3415","ts":"1704067205710"}]}
2024-01-01T00:00:05.7329932Z {"arg":{"channel":"tickers","instId":"ETH-EUR"},"data":[{"instType":"SPOT","instId":"ETH-EUR","last":"2068.43","lastSz":"0.009659","askPx":"2073.26","askSz":"0.115679","bidPx":"2072","bidSz":"0.121652","open24h":"2072.28","high24h":"2104.43","low24h":"2051.84","sodUtc0":"2068.43","sodUtc8":"2086.06","volCcy24h":"6676.83842833","vol24h":"3.2183","ts":"1704067205705"}]}
2024-01-01T00:00:05.7336733Z {"arg":{"channel":"tickers","instId":"DIA-USDT"},"data":[{"instType":"SPOT","instId":"DIA-USDT","last":"0.4674","lastSz":"72.8","askPx":"0.4705","askSz":"105.06278","bidPx":"0.4674","bidSz":"1390.304646","open24h":"0.3776","high24h":"0.56","low24h":"0.3768","sodUtc0":"0.4692","sodUtc8":"0.3992","volCcy24h":"1102881.9067655398","vol24h":"2308053.765599","ts":"1704067205710"}]}
2024-01-01T00:00:05.7341426Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001942","askSz":"294.2992","bidPx":"0.0001939","bidSz":"50","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001938","sodUtc8":"0.0001999","volCcy24h":"39.62727974099","vol24h":"198828.4234","ts":"1704067205714"}]}
2024-01-01T00:00:05.7348755Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.946","askSz":"36.002622","bidPx":"7.94","bidSz":"6.43844","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067205714"}]}
2024-01-01T00:00:05.7361861Z {"arg":{"channel":"tickers","instId":"BTC-EUR"},"data":[{"instType":"SPOT","instId":"BTC-EUR","last":"38287.9","lastSz":"0.01185363","askPx":"38398.1","askSz":"0.04174864","bidPx":"38388","bidSz":"0.04746056","open24h":"38226.6","high24h":"38896","low24h":"38182.8","sodUtc0":"38287.9","sodUtc8":"38619.4","volCcy24h":"141251.183221768","vol24h":"3.66194317","ts":"1704067205714"}]}
2024-01-01T00:00:05.7364377Z {"arg":{"channel":"tickers","instId":"LTC-ETH"},"data":[{"instType":"SPOT","instId":"LTC-ETH","last":"0.03186","lastSz":"0.357608","askPx":"0.03192","askSz":"15.657504","bidPx":"0.03189","bidSz":"77.563148","open24h":"0.032","high24h":"0.03236","low24h":"0.03159","sodUtc0":"0.03186","sodUtc8":"0.0321","volCcy24h":"11.04681751595","vol24h":"344.552941","ts":"1704067205727"}]}
2024-01-01T00:00:05.7366039Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3407","askSz":"699.999","bidPx":"0.34","bidSz":"58","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067205705"}]}
2024-01-01T00:00:05.7367800Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006968","askSz":"35500","bidPx":"0.006962","bidSz":"5800","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067205714"}]}
2024-01-01T00:00:05.7368726Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7015","lastSz":"37.042827","askPx":"0.7015","askSz":"236.283176","bidPx":"0.7013","bidSz":"258.75","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060302.2474242961","vol24h":"5707945.379358","ts":"1704067205714"}]}
2024-01-01T00:00:05.7369232Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067205724"}]}
2024-01-01T00:00:05.7369919Z {"arg":{"channel":"tickers","instId":"SKL-USDT"},"data":[{"instType":"SPOT","instId":"SKL-USDT","last":"0.06812","lastSz":"197.998589","askPx":"0.0682","askSz":"4318.699534","bidPx":"0.0681","bidSz":"371.54297","open24h":"0.07025","high24h":"0.07312","low24h":"0.06536","sodUtc0":"0.06812","sodUtc8":"0.0694","volCcy24h":"553568.25010948179","vol24h":"7904603.821843","ts":"1704067205726"}]}
2024-01-01T00:00:05.7376291Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1403","lastSz":"7.006138","askPx":"1.1399","askSz":"140.73902","bidPx":"1.1392","bidSz":"195.3","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865762.5701805536","vol24h":"1664271.315282","ts":"1704067205705"}]}
2024-01-01T00:00:05.7382051Z {"arg":{"channel":"tickers","instId":"MATIC-BTC"},"data":[{"instType":"SPOT","instId":"MATIC-BTC","last":"0.00002298","lastSz":"5.2276","askPx":"0.00002298","askSz":"1245.1194","bidPx":"0.00002294","bidSz":"846.8534","open24h":"0.00002254","high24h":"0.0000237","low24h":"0.00002246","sodUtc0":"0.00002298","sodUtc8":"0.00002359","volCcy24h":"5.540187316568","vol24h":"240837.0786","ts":"1704067205714"}]}
2024-01-01T00:00:05.7385026Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.972","askSz":"25.176234","bidPx":"3.971","bidSz":"60","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067205724"}]}
2024-01-01T00:00:05.7387772Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.605","lastSz":"1.69196","askPx":"10.603","askSz":"20","bidPx":"10.602","bidSz":"24.434605","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5050503.63311661","vol24h":"468201.035617","ts":"1704067205705"}]}
2024-01-01T00:00:05.7387905Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3374","lastSz":"500","askPx":"0.3376","askSz":"398.376789","bidPx":"0.337","bidSz":"13.066767","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20110044.0281625244","vol24h":"64199952.908917","ts":"1704067205713"}]}
2024-01-01T00:00:05.7388899Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.6","lastSz":"0.036809","askPx":"259.7","askSz":"14.614859","bidPx":"259.6","bidSz":"20.197562","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18566344.7661916","vol24h":"70167.22667","ts":"1704067205714"}]}
2024-01-01T00:00:05.7388908Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.9","lastSz":"0.012183","askPx":"311.9","askSz":"7.475289","bidPx":"311.8","bidSz":"11.16211","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7857904.3270713","vol24h":"24650.846739","ts":"1704067205714"}]}
2024-01-01T00:00:05.7388912Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.000912","askSz":"22.0215","bidPx":"0.0009114","bidSz":"6.9","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067205714"}]}
2024-01-01T00:00:05.7391407Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4137","lastSz":"130","askPx":"0.4138","askSz":"484.21276","bidPx":"0.4135","bidSz":"1314.754981","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4129","sodUtc8":"0.4185","volCcy24h":"410830.9669801479","vol24h":"985025.520715","ts":"1704067205714"}]}
2024-01-01T00:00:05.7391419Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.5012","askSz":"1214.4673","bidPx":"1.4966","bidSz":"273.9542","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067205714"}]}
2024-01-01T00:00:05.7397375Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.883","askSz":"13.6982","bidPx":"11.879","bidSz":"20.818","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067205726"}]}
2024-01-01T00:00:05.7397390Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.00000345","askSz":"18886925","bidPx":"0.000003447","bidSz":"66767071","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067205726"}]}
2024-01-01T00:00:05.7401013Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42303.3","askSz":"0.03545893","bidPx":"42180.5","bidSz":"0.042015","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067205726"}]}
2024-01-01T00:00:05.7406114Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"13","askPx":"0.6153","askSz":"2252.0054","bidPx":"0.6152","bidSz":"17.8642","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467261.34572121","vol24h":"5572883.2573","ts":"1704067205724"}]}
2024-01-01T00:00:05.7411137Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.652","askSz":"2000","bidPx":"3.648","bidSz":"174.3353","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067205724"}]}
2024-01-01T00:00:05.7411751Z {"arg":{"channel":"tickers","instId":"ILV-USDT"},"data":[{"instType":"SPOT","instId":"ILV-USDT","last":"90.53","lastSz":"0.0167","askPx":"90.53","askSz":"0.900039","bidPx":"90.42","bidSz":"0.5","open24h":"94.59","high24h":"95.29","low24h":"88.76","sodUtc0":"90.52","sodUtc8":"91.64","volCcy24h":"279216.87713543","vol24h":"3021.746928","ts":"1704067205727"}]}
2024-01-01T00:00:05.7419135Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.5383","askSz":"443.331245","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067205725"}]}
2024-01-01T00:00:05.7419402Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6152","lastSz":"799.739921","askPx":"0.6152","askSz":"956.510937","bidPx":"0.6151","bidSz":"7759.553556","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15783099.1593226974","vol24h":"25457358.693772","ts":"1704067205724"}]}
2024-01-01T00:00:05.7419523Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002272","lastSz":"0.3037","askPx":"0.002274","askSz":"0.6075","bidPx":"0.002271","bidSz":"1.215","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002272","sodUtc8":"0.002195","volCcy24h":"9.6103779681","vol24h":"4330.4323","ts":"1704067205724"}]}
2024-01-01T00:00:05.7419650Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.0864","askSz":"3711.0714","bidPx":"0.08628","bidSz":"3039.1302","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067205726"}]}
2024-01-01T00:00:05.7419658Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4336","lastSz":"199.811859","askPx":"0.434","askSz":"65.113109","bidPx":"0.4336","bidSz":"362.688141","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1132854.6382967545","vol24h":"2656649.48667","ts":"1704067205726"}]}
2024-01-01T00:00:05.7420641Z {"arg":{"channel":"tickers","instId":"FIL-BTC"},"data":[{"instType":"SPOT","instId":"FIL-BTC","last":"0.0001637","lastSz":"16","askPx":"0.0001638","askSz":"11","bidPx":"0.0001637","bidSz":"91","open24h":"0.0001422","high24h":"0.0001748","low24h":"0.0001409","sodUtc0":"0.0001637","sodUtc8":"0.0001574","volCcy24h":"22.3876277","vol24h":"144799","ts":"1704067205724"}]}
2024-01-01T00:00:05.7420713Z {"arg":{"channel":"tickers","instId":"XMR-ETH"},"data":[{"instType":"SPOT","instId":"XMR-ETH","last":"0.072","lastSz":"0.012889","askPx":"0.07241","askSz":"0.247678","bidPx":"0.07213","bidSz":"0.108167","open24h":"0.07232","high24h":"0.07308","low24h":"0.07192","sodUtc0":"0.072","sodUtc8":"0.07231","volCcy24h":"3.71477468631","vol24h":"51.339687","ts":"1704067205726"}]}
2024-01-01T00:00:05.7426141Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.195","lastSz":"1","askPx":"2.196","askSz":"155","bidPx":"2.194","bidSz":"49","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598213.079841944","vol24h":"2090190.022639","ts":"1704067205726"}]}
2024-01-01T00:00:05.7426942Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2283.48","lastSz":"0.058329","askPx":"2284.41","askSz":"0.008","bidPx":"2283.48","bidSz":"0.002894","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"158649.87351239","vol24h":"69.223835","ts":"1704067205727"}]}
2024-01-01T00:00:05.7427534Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7105","lastSz":"157.7744","askPx":"3.711","askSz":"36","bidPx":"3.7096","bidSz":"13.4785","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38363149.71737027","vol24h":"10156208.2904","ts":"1704067205723"}]}
2024-01-01T00:00:05.7434358Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3937","askSz":"112.5686","bidPx":"9.3785","bidSz":"24.2624","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067205726"}]}
2024-01-01T00:00:05.7434399Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.992","lastSz":"3.103856","askPx":"1.993","askSz":"46.954279","bidPx":"1.99","bidSz":"199.47594","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819709.598147765","vol24h":"1854113.660234","ts":"1704067205724"}]}
2024-01-01T00:00:05.7434831Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.43","askSz":"7.41417","bidPx":"57.37","bidSz":"4.775882","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067205724"}]}
2024-01-01T00:00:05.7436481Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8819","askSz":"7.8846","bidPx":"0.8794","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067205726"}]}
2024-01-01T00:00:05.7440068Z {"arg":{"channel":"tickers","instId":"AVAX-EUR"},"data":[{"instType":"SPOT","instId":"AVAX-EUR","last":"35.685","lastSz":"12.715477","askPx":"35.035","askSz":"7.653508","bidPx":"34.962","bidSz":"6.377119","open24h":"36.275","high24h":"36.275","low24h":"35.685","sodUtc0":"35.685","sodUtc8":"36.042","volCcy24h":"1509.898767729","vol24h":"42.255929","ts":"1704067205726"}]}
2024-01-01T00:00:05.7440721Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.327","askSz":"823.36","bidPx":"2.326","bidSz":"244.3171","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067205724"}]}
2024-01-01T00:00:05.7441062Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"45","askPx":"3.864","askSz":"64.409938","bidPx":"3.863","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511780.463576179","vol24h":"634666.065036","ts":"1704067205727"}]}
2024-01-01T00:00:05.7443524Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.448","lastSz":"1.3998","askPx":"78.474","askSz":"1.9524","bidPx":"78.437","bidSz":"19.15","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164542910.7591094","vol24h":"2037806.2534","ts":"1704067205726"}]}
2024-01-01T00:00:05.7454929Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4894","lastSz":"806.85","askPx":"0.4892","askSz":"530.03","bidPx":"0.4889","bidSz":"540.6","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521583.800709","vol24h":"14803657.81","ts":"1704067205726"}]}
2024-01-01T00:00:05.7456777Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4991","lastSz":"18.117238","askPx":"1.4993","askSz":"213.457137","bidPx":"1.4984","bidSz":"288.529098","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091201.5534506433","vol24h":"6816839.062212","ts":"1704067205725"}]}
2024-01-01T00:00:05.7488555Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.603","lastSz":"119.179484","askPx":"3.602","askSz":"193.357963","bidPx":"3.6","bidSz":"770.920459","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.603","sodUtc8":"3.645","volCcy24h":"6767967.8865722","vol24h":"1862592.254456","ts":"1704067205726"}]}
2024-01-01T00:00:05.7490710Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5952","askSz":"1319.9984","bidPx":"0.5944","bidSz":"428","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067205727"}]}
2024-01-01T00:00:05.7499857Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08839","lastSz":"740","askPx":"0.08841","askSz":"4936.0444","bidPx":"0.08827","bidSz":"300","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736205.274168333","vol24h":"29384947.5391","ts":"1704067205714"}]}
2024-01-01T00:00:05.7509042Z {"arg":{"channel":"tickers","instId":"JOE-USDT"},"data":[{"instType":"SPOT","instId":"JOE-USDT","last":"0.6082","lastSz":"23.161625","askPx":"0.6095","askSz":"108","bidPx":"0.6081","bidSz":"2969.610491","open24h":"0.614","high24h":"0.6314","low24h":"0.5982","sodUtc0":"0.6082","sodUtc8":"0.6202","volCcy24h":"105247.1764474723","vol24h":"169320.488543","ts":"1704067205724"}]}
2024-01-01T00:00:05.7510933Z {"arg":{"channel":"tickers","instId":"CRV-EUR"},"data":[{"instType":"SPOT","instId":"CRV-EUR","last":"0.5709","lastSz":"795.525673","askPx":"0.5505","askSz":"538.779001","bidPx":"0.5494","bidSz":"212.002579","open24h":"0.5789","high24h":"0.5789","low24h":"0.5709","sodUtc0":"0.5709","sodUtc8":"0.5709","volCcy24h":"454.1656067157","vol24h":"795.525673","ts":"1704067205714"}]}
2024-01-01T00:00:05.7511007Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8087","lastSz":"0.0159","askPx":"8092","askSz":"0.001252","bidPx":"8087","bidSz":"0.0237","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"619075.923397","vol24h":"75.571058","ts":"1704067205726"}]}
2024-01-01T00:00:05.7523993Z {"arg":{"channel":"tickers","instId":"STETH-ETH"},"data":[{"instType":"SPOT","instId":"STETH-ETH","last":"1","lastSz":"0.058338","askPx":"1","askSz":"110.243107","bidPx":"0.9992","bidSz":"0.020594","open24h":"0.9995","high24h":"1","low24h":"0.9993","sodUtc0":"0.9998","sodUtc8":"0.9995","volCcy24h":"71.1857967765","vol24h":"71.213262","ts":"1704067205741"}]}
2024-01-01T00:00:05.7526702Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.131","lastSz":"82.5","askPx":"2.1309","askSz":"82.5","bidPx":"2.1307","bidSz":"8.736005","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221720.9246578716","vol24h":"1463639.490211","ts":"1704067205724"}]}
2024-01-01T00:00:05.7535194Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.14","askSz":"5.5","bidPx":"55.1","bidSz":"4.7142","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067205714"}]}
2024-01-01T00:00:05.7541408Z {"arg":{"channel":"tickers","instId":"DASH-BTC"},"data":[{"instType":"SPOT","instId":"DASH-BTC","last":"0.000749","lastSz":"0.249212","askPx":"0.000758","askSz":"33.200531","bidPx":"0.000748","bidSz":"0.632336","open24h":"0.000781","high24h":"0.000782","low24h":"0.000733","sodUtc0":"0.000749","sodUtc8":"0.000765","volCcy24h":"0.207211717366","vol24h":"274.487242","ts":"1704067205727"}]}
2024-01-01T00:00:05.7544916Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.75","lastSz":"0.138211","askPx":"31.76","askSz":"14.191137","bidPx":"31.74","bidSz":"15.75","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.72","sodUtc8":"32.49","volCcy24h":"1105069.09722945","vol24h":"33891.022628","ts":"1704067205726"}]}
2024-01-01T00:00:05.7548094Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3071","lastSz":"6252.407","askPx":"0.3073","askSz":"975.513","bidPx":"0.3071","bidSz":"1456.539","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3071","sodUtc8":"0.3185","volCcy24h":"3310148.3461464","vol24h":"10641673.738","ts":"1704067205726"}]}
2024-01-01T00:00:05.7550001Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.00008652","askSz":"208","bidPx":"0.00008626","bidSz":"225","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067205726"}]}
2024-01-01T00:00:05.7550189Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.331","askSz":"70.8167","bidPx":"13.317","bidSz":"12.84","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067205727"}]}
2024-01-01T00:00:05.7554450Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.326","lastSz":"122.8139","askPx":"2.329","askSz":"103.163","bidPx":"2.325","bidSz":"60","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1168878.14035","vol24h":"508669.795","ts":"1704067205726"}]}
2024-01-01T00:00:05.7564884Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.651","lastSz":"87.4612298","askPx":"3.653","askSz":"320.80739208","bidPx":"3.649","bidSz":"1571.54122567","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11914387.66658681516","vol24h":"3198009.18791002","ts":"1704067205741"}]}
2024-01-01T00:00:05.7573984Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"434043673","bidPx":"0.0000001765","bidSz":"866186470","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067205741"}]}
2024-01-01T00:00:05.7598998Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.205","askSz":"42.13602","bidPx":"8.194","bidSz":"34.526948","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067205726"}]}
2024-01-01T00:00:05.7601194Z {"arg":{"channel":"tickers","instId":"MASK-USDC"},"data":[{"instType":"SPOT","instId":"MASK-USDC","last":"3.598","lastSz":"0.3018","askPx":"3.603","askSz":"93.2877","bidPx":"3.598","bidSz":"72.57","open24h":"3.55","high24h":"3.706","low24h":"3.501","sodUtc0":"3.598","sodUtc8":"3.645","volCcy24h":"23017.5227547","vol24h":"6321.2802","ts":"1704067205726"}]}
2024-01-01T00:00:05.7602997Z {"arg":{"channel":"tickers","instId":"BORING-USDT"},"data":[{"instType":"SPOT","instId":"BORING-USDT","last":"0.002739","lastSz":"37.26586","askPx":"0.002742","askSz":"22.698636","bidPx":"0.002732","bidSz":"37.295697","open24h":"0.002861","high24h":"0.0035","low24h":"0.002695","sodUtc0":"0.002739","sodUtc8":"0.002893","volCcy24h":"354774.035425926233","vol24h":"116918561.603762","ts":"1704067205741"}]}
2024-01-01T00:00:05.7608657Z {"arg":{"channel":"tickers","instId":"ID-USDT"},"data":[{"instType":"SPOT","instId":"ID-USDT","last":"0.2999","lastSz":"95.26","askPx":"0.3002","askSz":"900","bidPx":"0.3","bidSz":"800","open24h":"0.3105","high24h":"0.317","low24h":"0.2905","sodUtc0":"0.2999","sodUtc8":"0.3115","volCcy24h":"517169.4924298","vol24h":"1667721.582","ts":"1704067205741"}]}
2024-01-01T00:00:05.7662630Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3259","lastSz":"412.454","askPx":"0.326","askSz":"1516.469","bidPx":"0.3258","bidSz":"1791.745","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8270950.2504061","vol24h":"25021318.987","ts":"1704067205741"}]}
2024-01-01T00:00:05.7694866Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.928","askSz":"46.568103","bidPx":"6.917","bidSz":"65.726224","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067205741"}]}
2024-01-01T00:00:05.7725933Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"16000000","askPx":"0.000010354","askSz":"87040100","bidPx":"0.000010352","bidSz":"91341983","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2083345.319499216","vol24h":"199051609333","ts":"1704067205741"}]}
2024-01-01T00:00:05.7758612Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7754","lastSz":"155.9459","askPx":"0.7754","askSz":"237","bidPx":"0.7752","bidSz":"51.8736","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21729093.07452175","vol24h":"26842387.7639","ts":"1704067205741"}]}
2024-01-01T00:00:05.7922155Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.562","lastSz":"199.6219","askPx":"1.5622","askSz":"220.717","bidPx":"1.5619","bidSz":"176.9401","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47920152.88083721","vol24h":"30427991.2558","ts":"1704067205782"}]}
2024-01-01T00:00:05.7922432Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.648","askSz":"850.0205","bidPx":"2.646","bidSz":"257.1271","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067205781"}]}
2024-01-01T00:00:05.7923835Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2618","askSz":"12.047016","bidPx":"1.255","bidSz":"150.41765","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067205781"}]}
2024-01-01T00:00:05.7934233Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004229","askSz":"1007.79","bidPx":"0.004207","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067205781"}]}
2024-01-01T00:00:05.7934241Z {"arg":{"channel":"tickers","instId":"DYDX-USDC"},"data":[{"instType":"SPOT","instId":"DYDX-USDC","last":"2.952","lastSz":"1.1678","askPx":"2.954","askSz":"0.3759","bidPx":"2.951","bidSz":"92.516","open24h":"3.029","high24h":"3.097","low24h":"2.875","sodUtc0":"2.952","sodUtc8":"3.053","volCcy24h":"39543.4315148","vol24h":"13114.4937","ts":"1704067205782"}]}
2024-01-01T00:00:05.7939384Z {"arg":{"channel":"tickers","instId":"SUSHI-USDC"},"data":[{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.2526","lastSz":"0.5583","askPx":"1.2554","askSz":"843.2628","bidPx":"1.2519","bidSz":"513.8233","open24h":"1.3822","high24h":"1.3822","low24h":"1.2117","sodUtc0":"1.2526","sodUtc8":"1.3005","volCcy24h":"35201.49492288","vol24h":"27162.0866","ts":"1704067205782"}]}
2024-01-01T00:00:05.7941663Z {"arg":{"channel":"tickers","instId":"TRX-BTC"},"data":[{"instType":"SPOT","instId":"TRX-BTC","last":"0.000002547","lastSz":"288.05","askPx":"0.000002548","askSz":"110.82","bidPx":"0.000002545","bidSz":"12620.15","open24h":"0.000002513","high24h":"0.000002563","low24h":"0.000002487","sodUtc0":"0.000002547","sodUtc8":"0.00000253","volCcy24h":"9.54668790015","vol24h":"3781839.11","ts":"1704067205781"}]}
2024-01-01T00:00:05.7943235Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.73","lastSz":"3.6","askPx":"101.74","askSz":"107.715558","bidPx":"101.73","bidSz":"8.695549","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98041997.85351975","vol24h":"955138.281842","ts":"1704067205782"}]}
2024-01-01T00:00:05.7952287Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.82","lastSz":"0.182415","askPx":"54.82","askSz":"184.654942","bidPx":"54.8","bidSz":"5","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095273.84059998","vol24h":"38205.674914","ts":"1704067205782"}]}
2024-01-01T00:00:05.7952304Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.13","lastSz":"1.000052","askPx":"96.15","askSz":"3.6","bidPx":"96.12","bidSz":"3.9","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33547454.39604577","vol24h":"357786.514528","ts":"1704067205782"}]}
2024-01-01T00:00:05.7961611Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2266","lastSz":"1.95677","askPx":"0.2268","askSz":"1.956809","bidPx":"0.2265","bidSz":"160","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"243955.7995183459","vol24h":"1037443.618323","ts":"1704067205781"}]}
2024-01-01T00:00:05.7966803Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"6.169","askPx":"1.622","askSz":"6824.395723","bidPx":"1.621","bidSz":"0.000031","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449815.146920728","vol24h":"1491255.929878","ts":"1704067205782"}]}
2024-01-01T00:00:05.7996179Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03036","askSz":"74518.403811","bidPx":"0.03035","bidSz":"7755.819215","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067205781"}]}
2024-01-01T00:00:05.8138147Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6688","lastSz":"680.528101","askPx":"0.6688","askSz":"217.742727","bidPx":"0.6678","bidSz":"297.17682","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12710011.2074187612","vol24h":"17893681.363003","ts":"1704067205806"}]}
2024-01-01T00:00:05.8144249Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5494","lastSz":"326.25","askPx":"0.5497","askSz":"418.85","bidPx":"0.5494","bidSz":"326.25","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3247623.063662","vol24h":"5804790.93","ts":"1704067205806"}]}
2024-01-01T00:00:05.8181122Z {"arg":{"channel":"tickers","instId":"DOT-EUR"},"data":[{"instType":"SPOT","instId":"DOT-EUR","last":"7.536","lastSz":"10.25165","askPx":"7.456","askSz":"30.842142","bidPx":"7.443","bidSz":"27.630487","open24h":"7.577","high24h":"7.823","low24h":"7.536","sodUtc0":"7.536","sodUtc8":"7.683","volCcy24h":"3875.023860033","vol24h":"502.829895","ts":"1704067205806"}]}
2024-01-01T00:00:05.8181126Z {"arg":{"channel":"tickers","instId":"ADA-ETH"},"data":[{"instType":"SPOT","instId":"ADA-ETH","last":"0.0002586","lastSz":"640","askPx":"0.0002605","askSz":"540","bidPx":"0.00026","bidSz":"540","open24h":"0.0002625","high24h":"0.0002645","low24h":"0.000258","sodUtc0":"0.0002586","sodUtc8":"0.0002611","volCcy24h":"4.7981224","vol24h":"18307","ts":"1704067205806"}]}
2024-01-01T00:00:05.8181529Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3947","askSz":"506.512863","bidPx":"0.3936","bidSz":"572.981693","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067205806"}]}
2024-01-01T00:00:05.8182215Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42274.6","lastSz":"0.02451","askPx":"42266.8","askSz":"0.11539","bidPx":"42264","bidSz":"0.1265","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42279.3","sodUtc8":"42438.8","volCcy24h":"51538306.758369977","vol24h":"1214.73972334","ts":"1704067205806"}]}
2024-01-01T00:00:05.8183240Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3713","lastSz":"66.168878","askPx":"0.3716","askSz":"639.769648","bidPx":"0.3712","bidSz":"843.966124","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726366.8904982293","vol24h":"1953406.723606","ts":"1704067205806"}]}
2024-01-01T00:00:05.8189653Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.541","askSz":"48.225703","bidPx":"38.509","bidSz":"3.45","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067205806"}]}
2024-01-01T00:00:05.8191782Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.846","askSz":"30.887878","bidPx":"6.842","bidSz":"9.758163","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067205806"}]}
2024-01-01T00:00:05.8194192Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08638","lastSz":"327.61808","askPx":"0.08639","askSz":"6532.402841","bidPx":"0.08638","bidSz":"0.000004","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2527233.09741178906","vol24h":"28776471.170426","ts":"1704067205806"}]}
2024-01-01T00:00:05.8194713Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3407","askSz":"58","bidPx":"0.3401","bidSz":"65.498013","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067205806"}]}
2024-01-01T00:00:05.8195430Z {"arg":{"channel":"tickers","instId":"JST-USDC"},"data":[{"instType":"SPOT","instId":"JST-USDC","last":"0.03181","lastSz":"257.2842","askPx":"0.0319","askSz":"9376.229","bidPx":"0.0318","bidSz":"18946.9032","open24h":"0.0315","high24h":"0.03209","low24h":"0.0315","sodUtc0":"0.03181","sodUtc8":"0.03209","volCcy24h":"1494.318506349","vol24h":"46910.8334","ts":"1704067205806"}]}
2024-01-01T00:00:05.8212355Z {"arg":{"channel":"tickers","instId":"DOGE-USDC"},"data":[{"instType":"SPOT","instId":"DOGE-USDC","last":"0.08949","lastSz":"1431","askPx":"0.08952","askSz":"2062.5","bidPx":"0.08949","bidSz":"12837.62","open24h":"0.09","high24h":"0.09084","low24h":"0.08802","sodUtc0":"0.08949","sodUtc8":"0.09008","volCcy24h":"152787.1308892","vol24h":"1697799.38","ts":"1704067205814"}]}
2024-01-01T00:00:05.8220597Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1403","lastSz":"7.006138","askPx":"1.1396","askSz":"140.73902","bidPx":"1.1392","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865762.5701805536","vol24h":"1664271.315282","ts":"1704067205806"}]}
2024-01-01T00:00:05.8234444Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.679","lastSz":"80.07448601","askPx":"2.679","askSz":"169.62550358","bidPx":"2.678","bidSz":"116.25","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1650402.05581462455","vol24h":"603909.45178397","ts":"1704067205813"}]}
2024-01-01T00:00:05.8234889Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.26","lastSz":"0.048707","askPx":"2282.26","askSz":"3.261293","bidPx":"2282.25","bidSz":"7.715135","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207012716.55967655","vol24h":"90177.701304","ts":"1704067205811"}]}
2024-01-01T00:00:05.8240400Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024063","askSz":"3.0383","bidPx":"0.002406","bidSz":"2.3337","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067205814"}]}
2024-01-01T00:00:05.8242921Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07102","lastSz":"1501.379101","askPx":"0.071","askSz":"1056.040552","bidPx":"0.07098","bidSz":"3450","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07102","sodUtc8":"0.07064","volCcy24h":"336158.85431924445","vol24h":"4644110.893075","ts":"1704067205813"}]}
2024-01-01T00:00:05.8245501Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2522","lastSz":"512.864185","askPx":"1.2526","askSz":"479.881678","bidPx":"1.2519","bidSz":"172.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5622465.3194666906","vol24h":"4308637.293865","ts":"1704067205812"}]}
2024-01-01T00:00:05.8248543Z {"arg":{"channel":"tickers","instId":"APE-USDC"},"data":[{"instType":"SPOT","instId":"APE-USDC","last":"1.62","lastSz":"2.08","askPx":"1.621","askSz":"64.6585","bidPx":"1.619","bidSz":"723.3912","open24h":"1.652","high24h":"1.67","low24h":"1.583","sodUtc0":"1.62","sodUtc8":"1.656","volCcy24h":"115417.4110809","vol24h":"70665.6268","ts":"1704067205814"}]}
2024-01-01T00:00:05.8249812Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.926","lastSz":"1.201201","askPx":"6.923","askSz":"18.49249","bidPx":"6.922","bidSz":"24.910297","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144786684.352979363","vol24h":"21827610.46991","ts":"1704067205812"}]}
2024-01-01T00:00:05.8256931Z {"arg":{"channel":"tickers","instId":"MYRIA-USDT"},"data":[{"instType":"SPOT","instId":"MYRIA-USDT","last":"0.009653","lastSz":"7672.9","askPx":"0.009653","askSz":"992.12","bidPx":"0.009628","bidSz":"306.53","open24h":"0.009743","high24h":"0.010006","low24h":"0.009586","sodUtc0":"0.009653","sodUtc8":"0.009827","volCcy24h":"395343.30247956","vol24h":"40275362.09","ts":"1704067205812"}]}
2024-01-01T00:00:05.8266053Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.7019","askSz":"515.5779","bidPx":"0.7006","bidSz":"375.7098","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067205813"}]}
2024-01-01T00:00:05.8273137Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003496","askSz":"3000000","bidPx":"0.00003493","bidSz":"1859158","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067205812"}]}
2024-01-01T00:00:05.8273360Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"131850000","askPx":"0.000001296","askSz":"7393421448","bidPx":"0.000001295","bidSz":"9521458812","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962576.211788961","vol24h":"3754964398509","ts":"1704067205814"}]}
2024-01-01T00:00:05.8274539Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1949","lastSz":"1097.861573","askPx":"0.1949","askSz":"28798.762789","bidPx":"0.1948","bidSz":"10266.940452","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8355551.8439197967","vol24h":"44081860.723974","ts":"1704067205814"}]}
2024-01-01T00:00:05.8279426Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6054","lastSz":"412.5","askPx":"0.6056","askSz":"825","bidPx":"0.6053","bidSz":"2063.209805","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4825219.8195287307","vol24h":"7768344.24459","ts":"1704067205812"}]}
2024-01-01T00:00:05.8284379Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08955","lastSz":"905.076543","askPx":"0.08955","askSz":"41542.696618","bidPx":"0.08954","bidSz":"34854.492316","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15895010.87415404216","vol24h":"176529525.566044","ts":"1704067205814"}]}
2024-01-01T00:00:05.8284801Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4635","lastSz":"90.7361","askPx":"0.4634","askSz":"28.8818","bidPx":"0.4632","bidSz":"4204.205","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5097126.24477251","vol24h":"10854858.3415","ts":"1704067205812"}]}
2024-01-01T00:00:05.8288383Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08606","lastSz":"1666.93312","askPx":"0.08605","askSz":"3450.022531","bidPx":"0.08604","bidSz":"13586.965111","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2880130.67638609416","vol24h":"32853015.998651","ts":"1704067205814"}]}
2024-01-01T00:00:05.8289704Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"5.16","bidPx":"0.0005183","bidSz":"5","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067205806"}]}
2024-01-01T00:00:05.8292108Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.47","lastSz":"0.3818","askPx":"26.47","askSz":"14.1618","bidPx":"26.46","bidSz":"16.8386","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136140.234173","vol24h":"193416.3896","ts":"1704067205814"}]}
2024-01-01T00:00:05.8320803Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2282.06","lastSz":"0.296311","askPx":"2281.76","askSz":"0.675","bidPx":"2281.6","bidSz":"0.675","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25489827.52312317","vol24h":"11110.37315","ts":"1704067205812"}]}
2024-01-01T00:00:05.8329168Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.673","lastSz":"27.44","askPx":"0.6733","askSz":"30.916","bidPx":"0.6723","bidSz":"31.055","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.673","sodUtc8":"0.6919","volCcy24h":"1007929.6445278","vol24h":"1451846.426","ts":"1704067205812"}]}
2024-01-01T00:00:05.8330369Z {"arg":{"channel":"tickers","instId":"ADA-EUR"},"data":[{"instType":"SPOT","instId":"ADA-EUR","last":"0.5333","lastSz":"849.9446","askPx":"0.5398","askSz":"531.2363","bidPx":"0.5389","bidSz":"370.9452","open24h":"0.5434","high24h":"0.5434","low24h":"0.5333","sodUtc0":"0.5333","sodUtc8":"0.5333","volCcy24h":"453.27545518","vol24h":"849.9446","ts":"1704067205812"}]}
2024-01-01T00:00:05.8332424Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"220.68","lastSz":"0.031225","askPx":"222.4","askSz":"0.909029","bidPx":"220.44","bidSz":"0.900958","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97224618.96214433","vol24h":"278652.08059","ts":"1704067205813"}]}
2024-01-01T00:00:05.8335865Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42278.5","lastSz":"0.00248353","askPx":"42274.9","askSz":"1.21397364","bidPx":"42274.8","bidSz":"0.33851712","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348878310.621236461","vol24h":"8217.28366927","ts":"1704067205812"}]}
2024-01-01T00:00:05.8339085Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.851","lastSz":"48.8945","askPx":"8.85","askSz":"18.5","bidPx":"8.847","bidSz":"12.493087","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1538841.294648483","vol24h":"169588.409199","ts":"1704067205813"}]}
2024-01-01T00:00:05.8339196Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013846","askSz":"858888","bidPx":"0.00013844","bidSz":"400000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067205814"}]}
2024-01-01T00:00:05.8341532Z {"arg":{"channel":"tickers","instId":"LTC-BTC"},"data":[{"instType":"SPOT","instId":"LTC-BTC","last":"0.001723","lastSz":"0.273","askPx":"0.001723","askSz":"70.323547","bidPx":"0.001722","bidSz":"16.043788","open24h":"0.001736","high24h":"0.001744","low24h":"0.001694","sodUtc0":"0.001723","sodUtc8":"0.001742","volCcy24h":"6.56955871236","vol24h":"3800.081885","ts":"1704067205813"}]}
2024-01-01T00:00:05.8345299Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5938","lastSz":"484.6606","askPx":"0.5939","askSz":"97.9378","bidPx":"0.5938","bidSz":"1780.833","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9340030.19596428","vol24h":"15560162.8482","ts":"1704067205812"}]}
2024-01-01T00:00:05.8345310Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.936","lastSz":"0.489732","askPx":"14.935","askSz":"16.720515","bidPx":"14.934","bidSz":"30.184195","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6782902.969991757","vol24h":"446023.104734","ts":"1704067205812"}]}
2024-01-01T00:00:05.8346641Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.089","lastSz":"2.669556","askPx":"30.087","askSz":"1.194051","bidPx":"30.077","bidSz":"6.924322","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5554953.666908824","vol24h":"177794.372608","ts":"1704067205812"}]}
2024-01-01T00:00:05.8347442Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4343","lastSz":"24.0052","askPx":"0.4347","askSz":"0.3086","bidPx":"0.4329","bidSz":"2436.8587","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15562.66105854","vol24h":"36467.3563","ts":"1704067205813"}]}
2024-01-01T00:00:05.8349457Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003891","lastSz":"110.09539","askPx":"0.003902","askSz":"307.996917","bidPx":"0.003895","bidSz":"10281.695747","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003891","sodUtc8":"0.003935","volCcy24h":"569550.338106155385","vol24h":"146730982.134012","ts":"1704067205814"}]}
2024-01-01T00:00:05.8362358Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.542","lastSz":"26.25","askPx":"38.539","askSz":"18.26054","bidPx":"38.528","bidSz":"52.5","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23657537.511286192","vol24h":"597708.409989","ts":"1704067205812"}]}
2024-01-01T00:00:05.8377441Z {"arg":{"channel":"tickers","instId":"PCI-USDT"},"data":[{"instType":"SPOT","instId":"PCI-USDT","last":"0.1026","lastSz":"55.6262","askPx":"0.1032","askSz":"13.7881","bidPx":"0.1027","bidSz":"42.0927","open24h":"0.1","high24h":"0.116","low24h":"0.0986","sodUtc0":"0.1026","sodUtc8":"0.1088","volCcy24h":"180489.83631541","vol24h":"1670060.864","ts":"1704067205814"}]}
2024-01-01T00:00:05.8437999Z {"arg":{"channel":"tickers","instId":"SKL-USDT"},"data":[{"instType":"SPOT","instId":"SKL-USDT","last":"0.06812","lastSz":"197.998589","askPx":"0.06818","askSz":"4318.699534","bidPx":"0.06807","bidSz":"371.54297","open24h":"0.07025","high24h":"0.07312","low24h":"0.06536","sodUtc0":"0.06812","sodUtc8":"0.0694","volCcy24h":"553568.25010948179","vol24h":"7904603.821843","ts":"1704067205833"}]}
2024-01-01T00:00:05.8438802Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.331","askSz":"94.7116","bidPx":"13.317","bidSz":"32.4138","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067205833"}]}
2024-01-01T00:00:05.8440891Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.441","lastSz":"0.3996","askPx":"78.471","askSz":"4.0244","bidPx":"78.44","bidSz":"4.875","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164542942.104133","vol24h":"2037806.653","ts":"1704067205833"}]}
2024-01-01T00:00:05.8456471Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.99","lastSz":"6.120214","askPx":"1.993","askSz":"46.954279","bidPx":"1.989","bidSz":"147.288839","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819721.777373625","vol24h":"1854119.780448","ts":"1704067205837"}]}
2024-01-01T00:00:05.8467154Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4339","lastSz":"70.505287","askPx":"0.434","askSz":"59.710118","bidPx":"0.4339","bidSz":"182.431475","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1134794.3488849397","vol24h":"2661119.0784","ts":"1704067205833"}]}
2024-01-01T00:00:05.8486843Z {"arg":{"channel":"tickers","instId":"ILV-USDT"},"data":[{"instType":"SPOT","instId":"ILV-USDT","last":"90.53","lastSz":"0.0167","askPx":"90.52","askSz":"0.012968","bidPx":"90.42","bidSz":"0.5","open24h":"94.59","high24h":"95.29","low24h":"88.76","sodUtc0":"90.52","sodUtc8":"91.64","volCcy24h":"279216.87713543","vol24h":"3021.746928","ts":"1704067205834"}]}
2024-01-01T00:00:05.8495434Z {"arg":{"channel":"tickers","instId":"LTC-ETH"},"data":[{"instType":"SPOT","instId":"LTC-ETH","last":"0.03186","lastSz":"0.357608","askPx":"0.03192","askSz":"15.657504","bidPx":"0.03189","bidSz":"53.29115","open24h":"0.032","high24h":"0.03236","low24h":"0.03159","sodUtc0":"0.03186","sodUtc8":"0.0321","volCcy24h":"11.04681751595","vol24h":"344.552941","ts":"1704067205834"}]}
2024-01-01T00:00:05.8497958Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002272","lastSz":"0.3037","askPx":"0.002274","askSz":"0.6075","bidPx":"0.002271","bidSz":"0.6075","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002272","sodUtc8":"0.002195","volCcy24h":"9.6103779681","vol24h":"4330.4323","ts":"1704067205836"}]}
2024-01-01T00:00:05.8504120Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18397559.03","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067205836"}]}
2024-01-01T00:00:05.8508344Z {"arg":{"channel":"tickers","instId":"CVC-USDT"},"data":[{"instType":"SPOT","instId":"CVC-USDT","last":"0.1044","lastSz":"1419.440341","askPx":"0.1044","askSz":"3251.779197","bidPx":"0.1042","bidSz":"1480.592765","open24h":"0.1048","high24h":"0.1066","low24h":"0.1029","sodUtc0":"0.1044","sodUtc8":"0.1059","volCcy24h":"160781.825645369","vol24h":"1527963.685746","ts":"1704067205837"}]}
2024-01-01T00:00:05.8533571Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.131","lastSz":"82.5","askPx":"2.1309","askSz":"165","bidPx":"2.1303","bidSz":"23","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221720.9246578716","vol24h":"1463639.490211","ts":"1704067205836"}]}
2024-01-01T00:00:05.8533782Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1291","lastSz":"20.2324","askPx":"0.1292","askSz":"473.7206","bidPx":"0.129","bidSz":"2078.1809","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38300.63132019","vol24h":"293613.9379","ts":"1704067205836"}]}
2024-01-01T00:00:05.8540280Z {"arg":{"channel":"tickers","instId":"ASTR-USDC"},"data":[{"instType":"SPOT","instId":"ASTR-USDC","last":"0.1362","lastSz":"1.2082","askPx":"0.1363","askSz":"824.2869","bidPx":"0.136","bidSz":"135.2141","open24h":"0.1404","high24h":"0.15","low24h":"0.1346","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"47139.37450358","vol24h":"336026.9981","ts":"1704067205834"}]}
2024-01-01T00:00:05.8540666Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6152","lastSz":"799.739921","askPx":"0.6152","askSz":"416.418002","bidPx":"0.6151","bidSz":"8411.402871","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15783099.1593226974","vol24h":"25457358.693772","ts":"1704067205836"}]}
2024-01-01T00:00:05.8571438Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.897","lastSz":"0.55599","askPx":"26.93","askSz":"9.375","bidPx":"26.913","bidSz":"12.112576","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.897","sodUtc8":"28.425","volCcy24h":"955888.748634975","vol24h":"34177.617492","ts":"1704067205833"}]}
2024-01-01T00:00:05.8589614Z {"arg":{"channel":"tickers","instId":"DASH-BTC"},"data":[{"instType":"SPOT","instId":"DASH-BTC","last":"0.000749","lastSz":"0.249212","askPx":"0.000758","askSz":"33.200531","bidPx":"0.000746","bidSz":"24.626568","open24h":"0.000781","high24h":"0.000782","low24h":"0.000733","sodUtc0":"0.000749","sodUtc8":"0.000765","volCcy24h":"0.207211717366","vol24h":"274.487242","ts":"1704067205834"}]}
2024-01-01T00:00:05.8592609Z {"arg":{"channel":"tickers","instId":"LINK-USDC"},"data":[{"instType":"SPOT","instId":"LINK-USDC","last":"14.949","lastSz":"7.096","askPx":"14.945","askSz":"21.4118","bidPx":"14.924","bidSz":"70.7914","open24h":"15.168","high24h":"15.511","low24h":"14.752","sodUtc0":"14.949","sodUtc8":"15.303","volCcy24h":"28718.3965053","vol24h":"1899.7469","ts":"1704067205836"}]}
2024-01-01T00:00:05.8593106Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2985","lastSz":"24.503309","askPx":"0.2986","askSz":"714.090446","bidPx":"0.2985","bidSz":"2793.72339","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1511834.5272266026","vol24h":"4898564.651343","ts":"1704067205836"}]}
2024-01-01T00:00:05.8595008Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.972","askSz":"37.764351","bidPx":"3.971","bidSz":"60","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067205836"}]}
2024-01-01T00:00:05.8603352Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.649","askSz":"650","bidPx":"3.647","bidSz":"71.6449","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067205836"}]}
2024-01-01T00:00:05.8613138Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8278","askSz":"467.6798","bidPx":"0.8276","bidSz":"213.75","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067205836"}]}
2024-01-01T00:00:05.8632982Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"13","askPx":"0.6153","askSz":"3015.2804","bidPx":"0.6152","bidSz":"17.8642","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467261.34572121","vol24h":"5572883.2573","ts":"1704067205837"}]}
2024-01-01T00:00:05.8640764Z {"arg":{"channel":"tickers","instId":"GALA-USDC"},"data":[{"instType":"SPOT","instId":"GALA-USDC","last":"0.03036","lastSz":"10555","askPx":"0.03037","askSz":"70295.1132","bidPx":"0.03032","bidSz":"40713.4609","open24h":"0.03066","high24h":"0.03144","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03108","volCcy24h":"500682.595058531","vol24h":"16145256.0838","ts":"1704067205837"}]}
2024-01-01T00:00:05.8770530Z {"arg":{"channel":"tickers","instId":"SUSHI-EUR"},"data":[{"instType":"SPOT","instId":"SUSHI-EUR","last":"1.2007","lastSz":"378.2864","askPx":"1.1384","askSz":"114.0583","bidPx":"1.1361","bidSz":"213.6534","open24h":"1.1852","high24h":"1.2007","low24h":"1.1852","sodUtc0":"1.2007","sodUtc8":"1.2007","volCcy24h":"454.20848048","vol24h":"378.2864","ts":"1704067205867"}]}
2024-01-01T00:00:05.8778091Z {"arg":{"channel":"tickers","instId":"COMP-USDC"},"data":[{"instType":"SPOT","instId":"COMP-USDC","last":"57.31","lastSz":"0.686158","askPx":"57.52","askSz":"18.4205","bidPx":"57.31","bidSz":"6.525906","open24h":"58.66","high24h":"60.08","low24h":"55.86","sodUtc0":"57.31","sodUtc8":"59.08","volCcy24h":"16606.59000846","vol24h":"285.29794","ts":"1704067205867"}]}
2024-01-01T00:00:05.8783524Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.329","lastSz":"55.278239","askPx":"13.329","askSz":"115.852163","bidPx":"13.326","bidSz":"38.811267","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67043672.157599075","vol24h":"4937874.811997","ts":"1704067205867"}]}
2024-01-01T00:00:05.8784147Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3259","lastSz":"412.454","askPx":"0.326","askSz":"1516.469","bidPx":"0.3258","bidSz":"1791.745","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8270950.2504061","vol24h":"25021318.987","ts":"1704067205870"}]}
2024-01-01T00:00:05.8784959Z {"arg":{"channel":"tickers","instId":"CELO-USDT"},"data":[{"instType":"SPOT","instId":"CELO-USDT","last":"0.773","lastSz":"0.00013","askPx":"0.773","askSz":"2146.593679","bidPx":"0.772","bidSz":"5890.560333","open24h":"0.79","high24h":"0.798","low24h":"0.747","sodUtc0":"0.773","sodUtc8":"0.78","volCcy24h":"1374927.841332655","vol24h":"1765423.844723","ts":"1704067205867"}]}
2024-01-01T00:00:05.8785808Z {"arg":{"channel":"tickers","instId":"XMR-ETH"},"data":[{"instType":"SPOT","instId":"XMR-ETH","last":"0.072","lastSz":"0.012889","askPx":"0.0724","askSz":"3.330801","bidPx":"0.07213","bidSz":"0.108167","open24h":"0.07232","high24h":"0.07308","low24h":"0.07192","sodUtc0":"0.072","sodUtc8":"0.07231","volCcy24h":"3.71477468631","vol24h":"51.339687","ts":"1704067205869"}]}
2024-01-01T00:00:05.8788191Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8819","askSz":"7.8846","bidPx":"0.8793","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067205869"}]}
2024-01-01T00:00:05.8790636Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.9","lastSz":"0.012183","askPx":"311.9","askSz":"14.895755","bidPx":"311.8","bidSz":"5.905197","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7857904.3270713","vol24h":"24650.846739","ts":"1704067205867"}]}
2024-01-01T00:00:05.8790786Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.538","askSz":"42.44752","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067205868"}]}
2024-01-01T00:00:05.8794522Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7015","lastSz":"37.042827","askPx":"0.7014","askSz":"155.494688","bidPx":"0.7013","bidSz":"258.75","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060302.2474242961","vol24h":"5707945.379358","ts":"1704067205867"}]}
2024-01-01T00:00:05.8794532Z {"arg":{"channel":"tickers","instId":"CRV-EUR"},"data":[{"instType":"SPOT","instId":"CRV-EUR","last":"0.5709","lastSz":"795.525673","askPx":"0.5505","askSz":"538.779001","bidPx":"0.5492","bidSz":"213.365112","open24h":"0.5789","high24h":"0.5789","low24h":"0.5709","sodUtc0":"0.5709","sodUtc8":"0.5709","volCcy24h":"454.1656067157","vol24h":"795.525673","ts":"1704067205867"}]}
2024-01-01T00:00:05.8799082Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.003039","lastSz":"11888.408542","askPx":"0.00304","askSz":"40000","bidPx":"0.003039","bidSz":"80000","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.003038","sodUtc8":"0.003149","volCcy24h":"528752.196905134008","vol24h":"168197548.743968","ts":"1704067205867"}]}
2024-01-01T00:00:05.8799746Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006967","askSz":"17750","bidPx":"0.006961","bidSz":"23550","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067205867"}]}
2024-01-01T00:00:05.8803690Z {"arg":{"channel":"tickers","instId":"BNB-USDC"},"data":[{"instType":"SPOT","instId":"BNB-USDC","last":"311.8","lastSz":"0.410863","askPx":"311.9","askSz":"1.024192","bidPx":"311.7","bidSz":"1.895703","open24h":"317.1","high24h":"325.3","low24h":"307.8","sodUtc0":"311.8","sodUtc8":"315.9","volCcy24h":"143404.968506","vol24h":"451.485915","ts":"1704067205870"}]}
2024-01-01T00:00:05.8805733Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.5003","askSz":"213.4571","bidPx":"1.4969","bidSz":"705.4176","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067205867"}]}
2024-01-01T00:00:05.8805775Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.651","lastSz":"87.4612298","askPx":"3.651","askSz":"100","bidPx":"3.649","bidSz":"66.25159858","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11914387.66658681516","vol24h":"3198009.18791002","ts":"1704067205870"}]}
2024-01-01T00:00:05.8809426Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.13","askSz":"5.5","bidPx":"55.11","bidSz":"0.1369","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067205867"}]}
2024-01-01T00:00:05.8809982Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.653","askSz":"54.682","bidPx":"9.622","bidSz":"36.2795","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067205870"}]}
2024-01-01T00:00:05.8810615Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3884","askSz":"20.25","bidPx":"9.3855","bidSz":"11.2769","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067205870"}]}
2024-01-01T00:00:05.8810837Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002573","askSz":"10.967","bidPx":"0.002566","bidSz":"0.102","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067205870"}]}
2024-01-01T00:00:05.8813569Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.224","lastSz":"1.175893","askPx":"1.225","askSz":"439.101738","bidPx":"1.224","bidSz":"237.4208","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1526775.710867627","vol24h":"1220609.892803","ts":"1704067205867"}]}
2024-01-01T00:00:05.8831130Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4991","lastSz":"18.117238","askPx":"1.4998","askSz":"54","bidPx":"1.4989","bidSz":"41.225813","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091201.5534506433","vol24h":"6816839.062212","ts":"1704067205868"}]}
2024-01-01T00:00:05.8832809Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.0273","askSz":"55122.8","bidPx":"0.02728","bidSz":"30565.5","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5719584.47616","vol24h":"204590763.1","ts":"1704067205869"}]}
2024-01-01T00:00:05.8837170Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1291","lastSz":"4500","askPx":"0.1292","askSz":"20217.981429","bidPx":"0.1291","bidSz":"4735.734413","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1649370.8864078454","vol24h":"12603632.252675","ts":"1704067205867"}]}
2024-01-01T00:00:05.8838729Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.786","lastSz":"20","askPx":"5.787","askSz":"51.875","bidPx":"5.785","bidSz":"70.75","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.786","sodUtc8":"5.829","volCcy24h":"327790.621280725","vol24h":"56388.924223","ts":"1704067205868"}]}
2024-01-01T00:00:05.8839314Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"395448080","bidPx":"0.0000001765","bidSz":"866186470","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067205870"}]}
2024-01-01T00:00:05.8840651Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"16000000","askPx":"0.000010354","askSz":"7040100","bidPx":"0.000010353","bidSz":"8157228","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2083345.319499216","vol24h":"199051609333","ts":"1704067205869"}]}
2024-01-01T00:00:05.8843589Z {"arg":{"channel":"tickers","instId":"LTC-USDC"},"data":[{"instType":"SPOT","instId":"LTC-USDC","last":"72.79","lastSz":"0.332984","askPx":"72.83","askSz":"29.932197","bidPx":"72.77","bidSz":"13.315793","open24h":"73.2","high24h":"74.18","low24h":"71.31","sodUtc0":"72.79","sodUtc8":"73.96","volCcy24h":"204906.24893837","vol24h":"2790.516849","ts":"1704067205869"}]}
2024-01-01T00:00:05.8846136Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.718","lastSz":"40.642146","askPx":"3.719","askSz":"214.847374","bidPx":"3.717","bidSz":"69.75","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.718","sodUtc8":"3.621","volCcy24h":"3974304.056277855","vol24h":"1082148.623115","ts":"1704067205867"}]}
2024-01-01T00:00:05.8847179Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.195","lastSz":"1","askPx":"2.196","askSz":"155","bidPx":"2.194","bidSz":"130.309112","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598213.079841944","vol24h":"2090190.022639","ts":"1704067205869"}]}
2024-01-01T00:00:05.8850003Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0853","askSz":"167.81124","bidPx":"1.085","bidSz":"345","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067205867"}]}
2024-01-01T00:00:05.8850154Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0775","lastSz":"18.8168","askPx":"0.0776","askSz":"386.838146","bidPx":"0.0775","bidSz":"5650","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0777","sodUtc8":"0.081","volCcy24h":"1059321.1191158146","vol24h":"13252516.674645","ts":"1704067205867"}]}
2024-01-01T00:00:05.8851020Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42302","askSz":"0.01359795","bidPx":"42180.7","bidSz":"0.04189309","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067205869"}]}
2024-01-01T00:00:05.8858456Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.633","askSz":"11.745431","bidPx":"9.631","bidSz":"48.19766","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067205867"}]}
2024-01-01T00:00:05.8858585Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"9615.232836","bidPx":"0.911","bidSz":"2243.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067205867"}]}
2024-01-01T00:00:05.8860980Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4894","lastSz":"806.85","askPx":"0.4892","askSz":"810.8","bidPx":"0.4888","bidSz":"303.18","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521583.800709","vol24h":"14803657.81","ts":"1704067205869"}]}
2024-01-01T00:00:05.8860992Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.205","askSz":"42.13602","bidPx":"8.195","bidSz":"32.044122","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067205869"}]}
2024-01-01T00:00:05.8860996Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.604","askSz":"30.2692","bidPx":"10.596","bidSz":"16.2173","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067205869"}]}
2024-01-01T00:00:05.8865840Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.603","lastSz":"119.179484","askPx":"3.602","askSz":"277.17395","bidPx":"3.6","bidSz":"546.741003","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.603","sodUtc8":"3.645","volCcy24h":"6767967.8865722","vol24h":"1862592.254456","ts":"1704067205869"}]}
2024-01-01T00:00:05.8868615Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.337","lastSz":"13.0667","askPx":"0.3373","askSz":"500","bidPx":"0.337","bidSz":"0.000067","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20110048.4316404244","vol24h":"64199965.975617","ts":"1704067205867"}]}
2024-01-01T00:00:05.8868736Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6057","askSz":"307.4041","bidPx":"0.6046","bidSz":"50.8145","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067205867"}]}
2024-01-01T00:00:05.8870085Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.00000345","askSz":"50669191","bidPx":"0.000003447","bidSz":"68401821","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067205869"}]}
2024-01-01T00:00:05.8872612Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.71","askSz":"0.048372","bidPx":"2275.4","bidSz":"0.975342","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067205867"}]}
2024-01-01T00:00:05.8874748Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.000912","askSz":"0.4437","bidPx":"0.0009114","bidSz":"6.9","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067205867"}]}
2024-01-01T00:00:05.8875013Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"1.837408","bidPx":"101.67","bidSz":"1.8374","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067205867"}]}
2024-01-01T00:00:05.8875212Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"0.070016","askPx":"72.82","askSz":"32.385991","bidPx":"72.81","bidSz":"19.186203","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542499.2395765","vol24h":"198090.589284","ts":"1704067205867"}]}
2024-01-01T00:00:05.8875426Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08839","lastSz":"740","askPx":"0.08839","askSz":"891.5191","bidPx":"0.08828","bidSz":"406.548","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736205.274168333","vol24h":"29384947.5391","ts":"1704067205867"}]}
2024-01-01T00:00:05.8880382Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.474","askSz":"36.2747","bidPx":"4.473","bidSz":"88.14","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067205867"}]}
2024-01-01T00:00:05.8881231Z {"arg":{"channel":"tickers","instId":"ALGO-USDC"},"data":[{"instType":"SPOT","instId":"ALGO-USDC","last":"0.2229","lastSz":"150","askPx":"0.223","askSz":"5219.1739","bidPx":"0.2226","bidSz":"2731.4568","open24h":"0.2217","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2229","sodUtc8":"0.2266","volCcy24h":"50218.65249462","vol24h":"223809.4863","ts":"1704067205867"}]}
2024-01-01T00:00:05.8884002Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.319","lastSz":"404.517","askPx":"0.319","askSz":"4015","bidPx":"0.3188","bidSz":"7557.8352","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8973838.8570784","vol24h":"28140689.6698","ts":"1704067205867"}]}
2024-01-01T00:00:05.8890489Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.75","lastSz":"0.138211","askPx":"31.76","askSz":"22.066137","bidPx":"31.74","bidSz":"15.75","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.72","sodUtc8":"32.49","volCcy24h":"1105069.09722945","vol24h":"33891.022628","ts":"1704067205869"}]}
2024-01-01T00:00:05.8891105Z {"arg":{"channel":"tickers","instId":"ADA-USDC"},"data":[{"instType":"SPOT","instId":"ADA-USDC","last":"0.594","lastSz":"63.5316","askPx":"0.594","askSz":"126.4019","bidPx":"0.5935","bidSz":"2221.7949","open24h":"0.6007","high24h":"0.6093","low24h":"0.5791","sodUtc0":"0.594","sodUtc8":"0.6008","volCcy24h":"147185.43899575","vol24h":"245810.897","ts":"1704067205869"}]}
2024-01-01T00:00:05.8892836Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.00008648","askSz":"121","bidPx":"0.00008626","bidSz":"87","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067205869"}]}
2024-01-01T00:00:05.8894225Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.326","lastSz":"10.0121","askPx":"3.325","askSz":"105","bidPx":"3.323","bidSz":"231.6095","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5174913.1015372","vol24h":"1474772.9323","ts":"1704067205867"}]}
2024-01-01T00:00:05.8895375Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03921","bidSz":"1664.79602","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067205867"}]}
2024-01-01T00:00:05.8895417Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.326","lastSz":"122.8139","askPx":"2.329","askSz":"223.0467","bidPx":"2.325","bidSz":"60","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1168878.14035","vol24h":"508669.795","ts":"1704067205869"}]}
2024-01-01T00:00:05.8910726Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7754","lastSz":"155.9459","askPx":"0.7753","askSz":"588.8585","bidPx":"0.775","bidSz":"1257.7034","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21729093.07452175","vol24h":"26842387.7639","ts":"1704067205869"}]}
2024-01-01T00:00:05.8919821Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04033","askSz":"0.055492","bidPx":"0.03999","bidSz":"0.011827","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067205867"}]}
2024-01-01T00:00:05.8942792Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.01","askPx":"1701.3","askSz":"0.32190083","bidPx":"1700.8","bidSz":"0.15","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255710.087721731","vol24h":"1943.40901996","ts":"1704067205867"}]}
2024-01-01T00:00:05.8946002Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.474","lastSz":"0.000009","askPx":"0.474","askSz":"1225.71332","bidPx":"0.4738","bidSz":"2140.994426","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6611319.2953817945","vol24h":"13828762.948664","ts":"1704067205867"}]}
2024-01-01T00:00:05.8948115Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.00003548","askSz":"213","bidPx":"0.0000354","bidSz":"213","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067205867"}]}
2024-01-01T00:00:05.8951648Z {"arg":{"channel":"tickers","instId":"CRV-BTC"},"data":[{"instType":"SPOT","instId":"CRV-BTC","last":"0.00001434","lastSz":"26.9413","askPx":"0.00001437","askSz":"244.9652","bidPx":"0.00001428","bidSz":"6488.9509","open24h":"0.00001479","high24h":"0.00001494","low24h":"0.00001395","sodUtc0":"0.00001434","sodUtc8":"0.00001477","volCcy24h":"1.10070549407","vol24h":"75986.191","ts":"1704067205867"}]}
2024-01-01T00:00:05.8960675Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.77","lastSz":"0.056198","askPx":"108.74","askSz":"5.652341","bidPx":"108.73","bidSz":"1.060085","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8093248.8508398","vol24h":"70946.622243","ts":"1704067205867"}]}
2024-01-01T00:00:05.8961885Z {"arg":{"channel":"tickers","instId":"LON-USDT"},"data":[{"instType":"SPOT","instId":"LON-USDT","last":"0.629","lastSz":"46.68897","askPx":"0.629","askSz":"1046.886376","bidPx":"0.615","bidSz":"15.936254","open24h":"0.63","high24h":"0.631","low24h":"0.618","sodUtc0":"0.629","sodUtc8":"0.63","volCcy24h":"20897.059540079","vol24h":"33266.337238","ts":"1704067205867"}]}
2024-01-01T00:00:05.8989448Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"6.169","askPx":"1.622","askSz":"8770.088319","bidPx":"1.621","bidSz":"0.000031","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449815.146920728","vol24h":"1491255.929878","ts":"1704067205884"}]}
2024-01-01T00:00:05.9003194Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.776","askSz":"3.4588","bidPx":"35.764","bidSz":"0.9823","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067205867"}]}
2024-01-01T00:00:05.9010048Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2617","askSz":"55.630037","bidPx":"1.2551","bidSz":"3.908074","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067205883"}]}
2024-01-01T00:00:05.9012118Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03036","askSz":"74518.403811","bidPx":"0.03035","bidSz":"7124.866895","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067205883"}]}
2024-01-01T00:00:05.9016428Z {"arg":{"channel":"tickers","instId":"SUSHI-USDC"},"data":[{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.2526","lastSz":"0.5583","askPx":"1.2548","askSz":"88.094","bidPx":"1.2506","bidSz":"843.5809","open24h":"1.3822","high24h":"1.3822","low24h":"1.2117","sodUtc0":"1.2526","sodUtc8":"1.3005","volCcy24h":"35201.49492288","vol24h":"27162.0866","ts":"1704067205884"}]}
2024-01-01T00:00:05.9024323Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.971","askSz":"76.132457","bidPx":"0.9709","bidSz":"755.925128","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067205867"}]}
2024-01-01T00:00:05.9030224Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03918","lastSz":"397.708863","askPx":"0.03916","askSz":"3000","bidPx":"0.03914","bidSz":"5159.193759","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1299864.74261038923","vol24h":"32758302.317595","ts":"1704067205867"}]}
2024-01-01T00:00:05.9034097Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.00423","askSz":"13906.56","bidPx":"0.004207","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067205883"}]}
2024-01-01T00:00:05.9095178Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001941","askSz":"21.7971","bidPx":"0.0001939","bidSz":"50","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001938","sodUtc8":"0.0001999","volCcy24h":"39.62727974099","vol24h":"198828.4234","ts":"1704067205867"}]}
2024-01-01T00:00:05.9108944Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.945","askSz":"48.665062","bidPx":"7.94","bidSz":"12.357153","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067205867"}]}
2024-01-01T00:00:05.9115694Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10771","lastSz":"12","askPx":"0.10771","askSz":"5778.033196","bidPx":"0.1077","bidSz":"4200","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5214495.04166198787","vol24h":"48518249.000286","ts":"1704067205867"}]}
2024-01-01T00:00:05.9127000Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.562","lastSz":"199.6219","askPx":"1.5619","askSz":"220.717","bidPx":"1.5618","bidSz":"558.2601","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47920152.88083721","vol24h":"30427991.2558","ts":"1704067205883"}]}
2024-01-01T00:00:05.9165169Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2266","lastSz":"1.95677","askPx":"0.2269","askSz":"530","bidPx":"0.2265","bidSz":"160","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"243955.7995183459","vol24h":"1037443.618323","ts":"1704067205883"}]}
2024-01-01T00:00:05.9169855Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.71","lastSz":"4.137598","askPx":"101.72","askSz":"13.221174","bidPx":"101.71","bidSz":"8.157724","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98045771.01109629","vol24h":"955175.375668","ts":"1704067205884"}]}
2024-01-01T00:00:05.9191604Z {"arg":{"channel":"tickers","instId":"JST-USDC"},"data":[{"instType":"SPOT","instId":"JST-USDC","last":"0.03181","lastSz":"257.2842","askPx":"0.0319","askSz":"9376.229","bidPx":"0.0318","bidSz":"26559.3911","open24h":"0.0315","high24h":"0.03209","low24h":"0.0315","sodUtc0":"0.03181","sodUtc8":"0.03209","volCcy24h":"1494.318506349","vol24h":"46910.8334","ts":"1704067205908"}]}
2024-01-01T00:00:05.9215109Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01281","lastSz":"16250","askPx":"0.01281","askSz":"63389.1872","bidPx":"0.0128","bidSz":"70069.500463","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1093886.93879713474","vol24h":"83065821.340458","ts":"1704067205912"}]}
2024-01-01T00:00:05.9216647Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"3337.5","bidPx":"0.1361","bidSz":"3337.5","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067205908"}]}
2024-01-01T00:00:05.9234675Z {"arg":{"channel":"tickers","instId":"BTT-USDT"},"data":[{"instType":"SPOT","instId":"BTT-USDT","last":"0.0000011745","lastSz":"88492935","askPx":"0.0000011746","askSz":"193492935","bidPx":"0.0000011743","bidSz":"105000081","open24h":"0.0000011964","high24h":"0.0000011981","low24h":"0.0000011676","sodUtc0":"0.0000011745","sodUtc8":"0.0000011797","volCcy24h":"620303.7184376704","vol24h":"524335884120","ts":"1704067205884"}]}
2024-01-01T00:00:05.9245016Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3407","askSz":"757.999","bidPx":"0.3401","bidSz":"65.498013","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067205908"}]}
2024-01-01T00:00:05.9260104Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.204","lastSz":"0.399659","askPx":"8.203","askSz":"84.988227","bidPx":"8.201","bidSz":"189.517226","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12925952.490195775","vol24h":"1536051.960081","ts":"1704067205912"}]}
2024-01-01T00:00:05.9261279Z {"arg":{"channel":"tickers","instId":"SUN-USDT"},"data":[{"instType":"SPOT","instId":"SUN-USDT","last":"0.00823","lastSz":"2331.514138","askPx":"0.00824","askSz":"5184.876537","bidPx":"0.00823","bidSz":"263.316669","open24h":"0.00834","high24h":"0.0087","low24h":"0.00822","sodUtc0":"0.00823","sodUtc8":"0.00838","volCcy24h":"86356.96178934727","vol24h":"10322961.072602","ts":"1704067205913"}]}
2024-01-01T00:00:05.9261549Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.542","lastSz":"26.25","askPx":"38.531","askSz":"21.57787","bidPx":"38.527","bidSz":"25.742221","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23657537.511286192","vol24h":"597708.409989","ts":"1704067205913"}]}
2024-01-01T00:00:05.9264070Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3946","askSz":"540.143094","bidPx":"0.3937","bidSz":"601.916799","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067205908"}]}
2024-01-01T00:00:05.9265114Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42278.5","lastSz":"0.00248353","askPx":"42274.9","askSz":"1.68897364","bidPx":"42274.8","bidSz":"0.33851712","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348878310.621236461","vol24h":"8217.28366927","ts":"1704067205913"}]}
2024-01-01T00:00:05.9301824Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1403","lastSz":"7.006138","askPx":"1.1393","askSz":"140.73902","bidPx":"1.1392","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865762.5701805536","vol24h":"1664271.315282","ts":"1704067205908"}]}
2024-01-01T00:00:05.9308106Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.673","lastSz":"27.44","askPx":"0.6733","askSz":"260.878","bidPx":"0.6723","bidSz":"31.055","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.673","sodUtc8":"0.6919","volCcy24h":"1007929.6445278","vol24h":"1451846.426","ts":"1704067205912"}]}
2024-01-01T00:00:05.9308129Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2282.06","lastSz":"0.296311","askPx":"2281.76","askSz":"0.675","bidPx":"2281.59","bidSz":"0.308612","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25489827.52312317","vol24h":"11110.37315","ts":"1704067205912"}]}
2024-01-01T00:00:05.9313194Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3713","lastSz":"66.168878","askPx":"0.3716","askSz":"639.769648","bidPx":"0.3711","bidSz":"300","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726366.8904982293","vol24h":"1953406.723606","ts":"1704067205908"}]}
2024-01-01T00:00:05.9319455Z {"arg":{"channel":"tickers","instId":"WNCG-USDT"},"data":[{"instType":"SPOT","instId":"WNCG-USDT","last":"0.1101","lastSz":"10.491177","askPx":"0.1104","askSz":"10.482784","bidPx":"0.1101","bidSz":"140","open24h":"0.1098","high24h":"0.1198","low24h":"0.1094","sodUtc0":"0.1101","sodUtc8":"0.1123","volCcy24h":"165678.0910083468","vol24h":"1464873.039187","ts":"1704067205912"}]}
2024-01-01T00:00:05.9326249Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.605","lastSz":"1.69196","askPx":"10.603","askSz":"76.6465","bidPx":"10.602","bidSz":"24.434605","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5050503.63311661","vol24h":"468201.035617","ts":"1704067205908"}]}
2024-01-01T00:00:05.9359780Z {"arg":{"channel":"tickers","instId":"CRO-USDC"},"data":[{"instType":"SPOT","instId":"CRO-USDC","last":"0.09901","lastSz":"18.0805","askPx":"0.09918","askSz":"9367.276","bidPx":"0.09892","bidSz":"3182","open24h":"0.09855","high24h":"0.10065","low24h":"0.09833","sodUtc0":"0.09901","sodUtc8":"0.10031","volCcy24h":"62638.40739588","vol24h":"628578.6928","ts":"1704067205927"}]}
2024-01-01T00:00:05.9369426Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003496","askSz":"3000000","bidPx":"0.00003493","bidSz":"3000000","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067205912"}]}
2024-01-01T00:00:05.9420117Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.09905","askSz":"4412.471439","bidPx":"0.09898","bidSz":"300","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067205908"}]}
2024-01-01T00:00:05.9423579Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.006142","askSz":"1.1821","bidPx":"0.006141","bidSz":"0.6524","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067205908"}]}
2024-01-01T00:00:05.9423963Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"220.45","lastSz":"0.297398","askPx":"218.8","askSz":"0.019524","bidPx":"218","bidSz":"0.010025","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97234914.38419928","vol24h":"278698.988926","ts":"1704067205913"}]}
2024-01-01T00:00:05.9430520Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5494","lastSz":"326.25","askPx":"0.5497","askSz":"92.6","bidPx":"0.5494","bidSz":"15","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3247623.063662","vol24h":"5804790.93","ts":"1704067205908"}]}
2024-01-01T00:00:05.9446426Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007939","lastSz":"1556.7898","askPx":"0.007945","askSz":"1557.5739","bidPx":"0.007939","bidSz":"12596.0448","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"988921.7579824268","vol24h":"121038474.6842","ts":"1704067205913"}]}
2024-01-01T00:00:05.9446601Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6687","lastSz":"40","askPx":"0.6686","askSz":"224.349387","bidPx":"0.6684","bidSz":"297.17682","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12710073.120487912","vol24h":"17893773.958081","ts":"1704067205908"}]}
2024-01-01T00:00:05.9466159Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08638","lastSz":"327.61808","askPx":"0.08639","askSz":"6884.572608","bidPx":"0.08638","bidSz":"0.000004","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2527233.09741178906","vol24h":"28776471.170426","ts":"1704067205908"}]}
2024-01-01T00:00:05.9468665Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42274.6","lastSz":"0.02451","askPx":"42266.7","askSz":"0.1265","bidPx":"42262.4","bidSz":"0.07590001","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42279.3","sodUtc8":"42438.8","volCcy24h":"51538306.758369977","vol24h":"1214.73972334","ts":"1704067205908"}]}
2024-01-01T00:00:05.9477585Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08955","lastSz":"905.076543","askPx":"0.08955","askSz":"25578.174378","bidPx":"0.08954","bidSz":"37494.492316","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15895010.87415404216","vol24h":"176529525.566044","ts":"1704067205927"}]}
2024-01-01T00:00:05.9486920Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.7017","askSz":"56.9267","bidPx":"0.7007","bidSz":"1506.9572","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067205927"}]}
2024-01-01T00:00:05.9490483Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.47","lastSz":"0.3818","askPx":"26.47","askSz":"14.1618","bidPx":"26.46","bidSz":"29.2136","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136140.234173","vol24h":"193416.3896","ts":"1704067205927"}]}
2024-01-01T00:00:05.9494199Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"131850000","askPx":"0.000001296","askSz":"7393421448","bidPx":"0.000001295","bidSz":"8771458812","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962576.211788961","vol24h":"3754964398509","ts":"1704067205927"}]}
2024-01-01T00:00:05.9494212Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.674","askSz":"21.39045","bidPx":"9.671","bidSz":"20.865791","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067205908"}]}
2024-01-01T00:00:05.9498125Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"191957359","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067205927"}]}
2024-01-01T00:00:05.9506636Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1949","lastSz":"1097.861573","askPx":"0.1949","askSz":"23113.34907","bidPx":"0.1947","bidSz":"25155.129047","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8355551.8439197967","vol24h":"44081860.723974","ts":"1704067205927"}]}
2024-01-01T00:00:05.9525804Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.936","lastSz":"26.003414","askPx":"14.935","askSz":"31.027586","bidPx":"14.934","bidSz":"30.184195","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6784068.130966258","vol24h":"446101.116765","ts":"1704067205912"}]}
2024-01-01T00:00:05.9525815Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5938","lastSz":"484.6606","askPx":"0.5939","askSz":"1866.1226","bidPx":"0.5938","bidSz":"1240.3394","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9340030.19596428","vol24h":"15560162.8482","ts":"1704067205912"}]}
2024-01-01T00:00:05.9533662Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.538","askSz":"0.686629","bidPx":"38.508","bidSz":"6.95","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067205908"}]}
2024-01-01T00:00:05.9538898Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.131","lastSz":"82.5","askPx":"2.1309","askSz":"165","bidPx":"2.1302","bidSz":"31.736005","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221720.9246578716","vol24h":"1463639.490211","ts":"1704067205941"}]}
2024-01-01T00:00:05.9539094Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"18397559.03","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067205941"}]}
2024-01-01T00:00:05.9552146Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.926","lastSz":"1.201201","askPx":"6.923","askSz":"18.49249","bidPx":"6.922","bidSz":"44.101347","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144786684.352979363","vol24h":"21827610.46991","ts":"1704067205912"}]}
2024-01-01T00:00:05.9569669Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.649","askSz":"1000","bidPx":"3.647","bidSz":"71.6449","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067205941"}]}
2024-01-01T00:00:05.9573542Z {"arg":{"channel":"tickers","instId":"NYM-USDT"},"data":[{"instType":"SPOT","instId":"NYM-USDT","last":"0.1991","lastSz":"100.452","askPx":"0.1991","askSz":"2675.144","bidPx":"0.1988","bidSz":"500","open24h":"0.1907","high24h":"0.2041","low24h":"0.1882","sodUtc0":"0.1991","sodUtc8":"0.1946","volCcy24h":"250871.2640493","vol24h":"1284120.5834","ts":"1704067205938"}]}
2024-01-01T00:00:05.9577534Z {"arg":{"channel":"tickers","instId":"XMR-USDC"},"data":[{"instType":"SPOT","instId":"XMR-USDC","last":"164.5","lastSz":"0.935502","askPx":"165.4","askSz":"7.065751","bidPx":"164.6","bidSz":"2.490886","open24h":"166.5","high24h":"167.5","low24h":"164.4","sodUtc0":"164.5","sodUtc8":"166.5","volCcy24h":"5669.2622469","vol24h":"34.188126","ts":"1704067205912"}]}
2024-01-01T00:00:05.9577901Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.089","lastSz":"2.669556","askPx":"30.086","askSz":"8.34104","bidPx":"30.077","bidSz":"5.124561","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5554953.666908824","vol24h":"177794.372608","ts":"1704067205912"}]}
2024-01-01T00:00:05.9602798Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4338","lastSz":"589.202671","askPx":"0.434","askSz":"240.105632","bidPx":"0.4335","bidSz":"1287.581361","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1136103.6765472997","vol24h":"2664138.325655","ts":"1704067205938"}]}
2024-01-01T00:00:05.9608793Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.848","askSz":"46.45188","bidPx":"8.843","bidSz":"129.35232","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067205913"}]}
2024-01-01T00:00:05.9612122Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.846","askSz":"30.887878","bidPx":"6.842","bidSz":"9.758163","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067205908"}]}
2024-01-01T00:00:05.9615473Z {"arg":{"channel":"tickers","instId":"LTC-BTC"},"data":[{"instType":"SPOT","instId":"LTC-BTC","last":"0.001723","lastSz":"0.273","askPx":"0.001723","askSz":"78.649835","bidPx":"0.001722","bidSz":"1.53","open24h":"0.001736","high24h":"0.001744","low24h":"0.001694","sodUtc0":"0.001723","sodUtc8":"0.001742","volCcy24h":"6.56955871236","vol24h":"3800.081885","ts":"1704067205913"}]}
2024-01-01T00:00:05.9626343Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4343","lastSz":"24.0052","askPx":"0.4346","askSz":"261.2006","bidPx":"0.433","bidSz":"946.8822","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15562.66105854","vol24h":"36467.3563","ts":"1704067205913"}]}
2024-01-01T00:00:05.9629652Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3539","lastSz":"55.85364","askPx":"1.3533","askSz":"127.5","bidPx":"1.3529","bidSz":"127.5","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3539","sodUtc8":"1.4032","volCcy24h":"7079089.729334181","vol24h":"4964908.882695","ts":"1704067205913"}]}
2024-01-01T00:00:05.9638463Z {"arg":{"channel":"tickers","instId":"DOGE-USDC"},"data":[{"instType":"SPOT","instId":"DOGE-USDC","last":"0.08949","lastSz":"1431","askPx":"0.08952","askSz":"2062.5","bidPx":"0.0895","bidSz":"1031.25","open24h":"0.09","high24h":"0.09084","low24h":"0.08802","sodUtc0":"0.08949","sodUtc8":"0.09008","volCcy24h":"152787.1308892","vol24h":"1697799.38","ts":"1704067205927"}]}
2024-01-01T00:00:05.9646230Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5211","askSz":"1389.656837","bidPx":"0.5209","bidSz":"906.310045","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067205938"}]}
2024-01-01T00:00:05.9684023Z {"arg":{"channel":"tickers","instId":"XCH-USDT"},"data":[{"instType":"SPOT","instId":"XCH-USDT","last":"37.76","lastSz":"0.265251","askPx":"37.75","askSz":"6.820957","bidPx":"37.73","bidSz":"1.601423","open24h":"38.25","high24h":"39.21","low24h":"37.27","sodUtc0":"37.76","sodUtc8":"38.88","volCcy24h":"2127935.02275793","vol24h":"55748.020889","ts":"1704067205940"}]}
2024-01-01T00:00:05.9684048Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2522","lastSz":"512.864185","askPx":"1.2526","askSz":"199.987798","bidPx":"1.252","bidSz":"175.16364","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5622465.3194666906","vol24h":"4308637.293865","ts":"1704067205913"}]}
2024-01-01T00:00:05.9684052Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.679","lastSz":"80.07448601","askPx":"2.679","askSz":"169.62550358","bidPx":"2.677","bidSz":"2313.99806863","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1650402.05581462455","vol24h":"603909.45178397","ts":"1704067205913"}]}
2024-01-01T00:00:05.9685870Z {"arg":{"channel":"tickers","instId":"MYRIA-USDT"},"data":[{"instType":"SPOT","instId":"MYRIA-USDT","last":"0.009653","lastSz":"7672.9","askPx":"0.009653","askSz":"992.12","bidPx":"0.009626","bidSz":"466.29","open24h":"0.009743","high24h":"0.010006","low24h":"0.009586","sodUtc0":"0.009653","sodUtc8":"0.009827","volCcy24h":"395343.30247956","vol24h":"40275362.09","ts":"1704067205913"}]}
2024-01-01T00:00:05.9689781Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.332","askSz":"184.009","bidPx":"3.319","bidSz":"109.1351","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067205913"}]}
2024-01-01T00:00:05.9693240Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.8281","askSz":"386.302","bidPx":"0.827","bidSz":"150.6268","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067205938"}]}
2024-01-01T00:00:05.9714489Z {"arg":{"channel":"tickers","instId":"XMR-USDT"},"data":[{"instType":"SPOT","instId":"XMR-USDT","last":"165.1","lastSz":"0.063597","askPx":"165.1","askSz":"6.611403","bidPx":"164.9","bidSz":"24.771764","open24h":"165.8","high24h":"168.3","low24h":"163.6","sodUtc0":"165.1","sodUtc8":"165.9","volCcy24h":"807054.0516831","vol24h":"4866.21578","ts":"1704067205927"}]}
2024-01-01T00:00:05.9739540Z {"arg":{"channel":"tickers","instId":"LINK-USDC"},"data":[{"instType":"SPOT","instId":"LINK-USDC","last":"14.949","lastSz":"7.096","askPx":"14.945","askSz":"21.4118","bidPx":"14.922","bidSz":"17.5397","open24h":"15.168","high24h":"15.511","low24h":"14.752","sodUtc0":"14.949","sodUtc8":"15.303","volCcy24h":"28718.3965053","vol24h":"1899.7469","ts":"1704067205940"}]}
2024-01-01T00:00:05.9740199Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.972","askSz":"25.176234","bidPx":"3.971","bidSz":"60","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067205940"}]}
2024-01-01T00:00:05.9741117Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.26","lastSz":"0.048707","askPx":"2282.26","askSz":"3.261293","bidPx":"2282.25","bidSz":"6.815896","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207012716.55967655","vol24h":"90177.701304","ts":"1704067205912"}]}
2024-01-01T00:00:05.9749822Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024062","askSz":"1.8674","bidPx":"0.0024061","bidSz":"6.9569","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067205927"}]}
2024-01-01T00:00:05.9771081Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003891","lastSz":"110.09539","askPx":"0.003902","askSz":"307.996917","bidPx":"0.003895","bidSz":"2200","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003891","sodUtc8":"0.003935","volCcy24h":"569550.338106155385","vol24h":"146730982.134012","ts":"1704067205927"}]}
2024-01-01T00:00:05.9777365Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7048","lastSz":"26.25","askPx":"3.7112","askSz":"52.5","bidPx":"3.7077","bidSz":"214","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"984558.62540429","vol24h":"260583.6124","ts":"1704067205927"}]}
2024-01-01T00:00:05.9793882Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.01","askPx":"1701.3","askSz":"0.12149083","bidPx":"1700.8","bidSz":"0.3","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255710.087721731","vol24h":"1943.40901996","ts":"1704067205968"}]}
2024-01-01T00:00:05.9793900Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4738","lastSz":"584.813006","askPx":"0.4739","askSz":"2069.590076","bidPx":"0.4737","bidSz":"5464.867777","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6611596.3797840373","vol24h":"13829347.76167","ts":"1704067205968"}]}
2024-01-01T00:00:05.9794043Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2985","lastSz":"24.503309","askPx":"0.2986","askSz":"1576.590446","bidPx":"0.2985","bidSz":"2793.72339","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1511834.5272266026","vol24h":"4898564.651343","ts":"1704067205940"}]}
2024-01-01T00:00:05.9828435Z {"arg":{"channel":"tickers","instId":"ILV-USDT"},"data":[{"instType":"SPOT","instId":"ILV-USDT","last":"90.53","lastSz":"0.0167","askPx":"90.52","askSz":"0.097307","bidPx":"90.42","bidSz":"0.5","open24h":"94.59","high24h":"95.29","low24h":"88.76","sodUtc0":"90.52","sodUtc8":"91.64","volCcy24h":"279216.87713543","vol24h":"3021.746928","ts":"1704067205938"}]}
2024-01-01T00:00:05.9841793Z {"arg":{"channel":"tickers","instId":"AVAX-EUR"},"data":[{"instType":"SPOT","instId":"AVAX-EUR","last":"35.685","lastSz":"12.715477","askPx":"35.021","askSz":"7.311006","bidPx":"34.962","bidSz":"6.377119","open24h":"36.275","high24h":"36.275","low24h":"35.685","sodUtc0":"35.685","sodUtc8":"36.042","volCcy24h":"1509.898767729","vol24h":"42.255929","ts":"1704067205938"}]}
2024-01-01T00:00:05.9843168Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.441","lastSz":"0.3996","askPx":"78.46","askSz":"4.875","bidPx":"78.438","bidSz":"0.9904","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164542942.104133","vol24h":"2037806.653","ts":"1704067205938"}]}
2024-01-01T00:00:05.9886307Z {"arg":{"channel":"tickers","instId":"PCI-USDT"},"data":[{"instType":"SPOT","instId":"PCI-USDT","last":"0.1026","lastSz":"55.6262","askPx":"0.1032","askSz":"13.7881","bidPx":"0.1026","bidSz":"141.5896","open24h":"0.1","high24h":"0.116","low24h":"0.0986","sodUtc0":"0.1026","sodUtc8":"0.1088","volCcy24h":"180489.83631541","vol24h":"1670060.864","ts":"1704067205927"}]}
2024-01-01T00:00:05.9941337Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.774","askSz":"3.4588","bidPx":"35.758","bidSz":"0.9823","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067205968"}]}
2024-01-01T00:00:05.9943476Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.77","lastSz":"0.056198","askPx":"108.75","askSz":"2.325","bidPx":"108.73","bidSz":"1.060085","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8093248.8508398","vol24h":"70946.622243","ts":"1704067205969"}]}
2024-01-01T00:00:05.9951666Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"45","askPx":"3.864","askSz":"64.409938","bidPx":"3.862","bidSz":"49","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511780.463576179","vol24h":"634666.065036","ts":"1704067205938"}]}
2024-01-01T00:00:05.9977659Z {"arg":{"channel":"tickers","instId":"AVIVE-USDT"},"data":[{"instType":"SPOT","instId":"AVIVE-USDT","last":"0.0545","lastSz":"500","askPx":"0.05453","askSz":"43.58","bidPx":"0.0545","bidSz":"6550.484","open24h":"0.06108","high24h":"0.064","low24h":"0.0531","sodUtc0":"0.0545","sodUtc8":"0.06029","volCcy24h":"2306986.47179478","vol24h":"38286121.817","ts":"1704067205941"}]}
2024-01-01T00:00:06.0006345Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7105","lastSz":"157.7744","askPx":"3.7109","askSz":"103.6566","bidPx":"3.7094","bidSz":"10.9105","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38363149.71737027","vol24h":"10156208.2904","ts":"1704067205940"}]}
2024-01-01T00:00:06.0013918Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.99","lastSz":"6.120214","askPx":"1.991","askSz":"46.954279","bidPx":"1.988","bidSz":"146.589124","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819721.777373625","vol24h":"1854119.780448","ts":"1704067205941"}]}
2024-01-01T00:00:06.0016895Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002272","lastSz":"0.3037","askPx":"0.002274","askSz":"1.215","bidPx":"0.002271","bidSz":"0.6075","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002272","sodUtc8":"0.002195","volCcy24h":"9.6103779681","vol24h":"4330.4323","ts":"1704067205941"}]}
2024-01-01T00:00:06.0019122Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.329","lastSz":"55.278239","askPx":"13.329","askSz":"115.852163","bidPx":"13.326","bidSz":"20.625","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67043672.157599075","vol24h":"4937874.811997","ts":"1704067205987"}]}
2024-01-01T00:00:06.0023814Z {"arg":{"channel":"tickers","instId":"MATIC-BTC"},"data":[{"instType":"SPOT","instId":"MATIC-BTC","last":"0.00002298","lastSz":"5.2276","askPx":"0.00002298","askSz":"1245.1194","bidPx":"0.00002294","bidSz":"1597.7432","open24h":"0.00002254","high24h":"0.0000237","low24h":"0.00002246","sodUtc0":"0.00002298","sodUtc8":"0.00002359","volCcy24h":"5.540187316568","vol24h":"240837.0786","ts":"1704067205987"}]}
2024-01-01T00:00:06.0024151Z {"arg":{"channel":"tickers","instId":"COMP-USDC"},"data":[{"instType":"SPOT","instId":"COMP-USDC","last":"57.31","lastSz":"0.686158","askPx":"57.52","askSz":"18.4205","bidPx":"57.32","bidSz":"5.642015","open24h":"58.66","high24h":"60.08","low24h":"55.86","sodUtc0":"57.31","sodUtc8":"59.08","volCcy24h":"16606.59000846","vol24h":"285.29794","ts":"1704067205987"}]}
2024-01-01T00:00:06.0027629Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.337","lastSz":"13.0667","askPx":"0.3372","askSz":"500","bidPx":"0.337","bidSz":"0.000067","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20110048.4316404244","vol24h":"64199965.975617","ts":"1704067205968"}]}
2024-01-01T00:00:06.0027749Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009118","askSz":"0.4437","bidPx":"0.0009114","bidSz":"6.9","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067205969"}]}
2024-01-01T00:00:06.0030684Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.5003","askSz":"213.4571","bidPx":"1.497","bidSz":"906.897","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067205968"}]}
2024-01-01T00:00:06.0035111Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.224","lastSz":"1.175893","askPx":"1.225","askSz":"439.101738","bidPx":"1.223","bidSz":"1170.764214","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1526775.710867627","vol24h":"1220609.892803","ts":"1704067205987"}]}
2024-01-01T00:00:06.0045356Z {"arg":{"channel":"tickers","instId":"THETA-USDT"},"data":[{"instType":"SPOT","instId":"THETA-USDT","last":"1.249","lastSz":"168.90354","askPx":"1.25","askSz":"1192.554212","bidPx":"1.249","bidSz":"2028.955741","open24h":"1.254","high24h":"1.303","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.281","volCcy24h":"1333191.320774808","vol24h":"1049342.819323","ts":"1704067205941"}]}
2024-01-01T00:00:06.0153409Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08839","lastSz":"740","askPx":"0.08838","askSz":"848.5123","bidPx":"0.08828","bidSz":"2143.3598","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736205.274168333","vol24h":"29384947.5391","ts":"1704067205987"}]}
2024-01-01T00:00:06.0153593Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.75","askSz":"4.1175","bidPx":"108.59","bidSz":"3.7756","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067205987"}]}
2024-01-01T00:00:06.0168965Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04032","askSz":"0.622665","bidPx":"0.03997","bidSz":"0.028565","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067205987"}]}
2024-01-01T00:00:06.0182982Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.8","lastSz":"0.03142","askPx":"311.9","askSz":"17.895755","bidPx":"311.8","bidSz":"5.873777","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7857914.1238273","vol24h":"24650.878159","ts":"1704067206004"}]}
2024-01-01T00:00:06.0187909Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7349","askSz":"80","bidPx":"0.7342","bidSz":"98.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067205987"}]}
2024-01-01T00:00:06.0205048Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006967","askSz":"35500","bidPx":"0.006961","bidSz":"23550","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067206004"}]}
2024-01-01T00:00:06.0211961Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.0273","askSz":"81555","bidPx":"0.02728","bidSz":"30565.5","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5719584.47616","vol24h":"204590763.1","ts":"1704067206011"}]}
2024-01-01T00:00:06.0220993Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.003039","lastSz":"11888.408542","askPx":"0.00304","askSz":"40300.402066","bidPx":"0.003039","bidSz":"40000","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.003038","sodUtc8":"0.003149","volCcy24h":"528752.196905134008","vol24h":"168197548.743968","ts":"1704067206004"}]}
2024-01-01T00:00:06.0234558Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.846","askSz":"30.887878","bidPx":"6.841","bidSz":"151.160154","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067206012"}]}
2024-01-01T00:00:06.0236794Z {"arg":{"channel":"tickers","instId":"MENGO-USDT"},"data":[{"instType":"SPOT","instId":"MENGO-USDT","last":"0.5721","lastSz":"10.8815","askPx":"0.5716","askSz":"58.6898","bidPx":"0.5666","bidSz":"84.0899","open24h":"0.5849","high24h":"0.59","low24h":"0.5665","sodUtc0":"0.5721","sodUtc8":"0.5734","volCcy24h":"18962.01774013","vol24h":"32852.0642","ts":"1704067206013"}]}
2024-01-01T00:00:06.0236924Z {"arg":{"channel":"tickers","instId":"LTC-USDC"},"data":[{"instType":"SPOT","instId":"LTC-USDC","last":"72.79","lastSz":"0.332984","askPx":"72.8","askSz":"7.635984","bidPx":"72.77","bidSz":"13.315793","open24h":"73.2","high24h":"74.18","low24h":"71.31","sodUtc0":"72.79","sodUtc8":"73.96","volCcy24h":"204906.24893837","vol24h":"2790.516849","ts":"1704067206011"}]}
2024-01-01T00:00:06.0237246Z {"arg":{"channel":"tickers","instId":"GF-USDT"},"data":[{"instType":"SPOT","instId":"GF-USDT","last":"0.2035","lastSz":"17.128688","askPx":"0.2036","askSz":"69.69669","bidPx":"0.2033","bidSz":"250.850291","open24h":"0.2137","high24h":"0.2155","low24h":"0.2034","sodUtc0":"0.2035","sodUtc8":"0.2088","volCcy24h":"124967.4299979873","vol24h":"592127.809916","ts":"1704067206010"}]}
2024-01-01T00:00:06.0262105Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6059","askSz":"1742.7675","bidPx":"0.6047","bidSz":"1745.2006","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067206004"}]}
2024-01-01T00:00:06.0265259Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"3337.5","bidPx":"0.1361","bidSz":"10424.253091","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067206013"}]}
2024-01-01T00:00:06.0283427Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.595","lastSz":"224.07772","askPx":"0.595","askSz":"350","bidPx":"0.5948","bidSz":"336.699147","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3296918.5794194868","vol24h":"5575248.814724","ts":"1704067205968"}]}
2024-01-01T00:00:06.0306933Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3408","askSz":"218.061157","bidPx":"0.34","bidSz":"58","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067206012"}]}
2024-01-01T00:00:06.0309679Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.92","lastSz":"0.105389","askPx":"21.94","askSz":"506.989431","bidPx":"21.93","bidSz":"52.636038","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.92","sodUtc8":"22.28","volCcy24h":"8457946.58220801","vol24h":"381940.203392","ts":"1704067206004"}]}
2024-01-01T00:00:06.0310325Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.89","lastSz":"2.986779","askPx":"219.89","askSz":"1.347363","bidPx":"219.5","bidSz":"0.011","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97236291.53991258","vol24h":"278705.251368","ts":"1704067206014"}]}
2024-01-01T00:00:06.0311310Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42301.9","askSz":"0.0354601","bidPx":"42180.9","bidSz":"0.04075366","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067206011"}]}
2024-01-01T00:00:06.0329903Z {"arg":{"channel":"tickers","instId":"SOL-EUR"},"data":[{"instType":"SPOT","instId":"SOL-EUR","last":"91.12","lastSz":"1.978307","askPx":"92.46","askSz":"1.286095","bidPx":"92.29","bidSz":"1.826783","open24h":"92.81","high24h":"94.13","low24h":"91.12","sodUtc0":"91.12","sodUtc8":"93.53","volCcy24h":"1418.87681654","vol24h":"15.149777","ts":"1704067206012"}]}
2024-01-01T00:00:06.0334686Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.089","lastSz":"2.669556","askPx":"30.085","askSz":"1.194051","bidPx":"30.077","bidSz":"5.124561","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5554953.666908824","vol24h":"177794.372608","ts":"1704067206013"}]}
2024-01-01T00:00:06.0334696Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"6.169","askPx":"1.622","askSz":"9297.123619","bidPx":"1.621","bidSz":"0.000031","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449815.146920728","vol24h":"1491255.929878","ts":"1704067206009"}]}
2024-01-01T00:00:06.0338023Z {"arg":{"channel":"tickers","instId":"GRT-USDC"},"data":[{"instType":"SPOT","instId":"GRT-USDC","last":"0.1829","lastSz":"3052.7955","askPx":"0.1846","askSz":"5728.6892","bidPx":"0.184","bidSz":"6880.2471","open24h":"0.1774","high24h":"0.19","low24h":"0.1774","sodUtc0":"0.1829","sodUtc8":"0.1813","volCcy24h":"8006.81591198","vol24h":"43335.3351","ts":"1704067206011"}]}
2024-01-01T00:00:06.0338089Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2266","lastSz":"1.95677","askPx":"0.227","askSz":"2697.729543","bidPx":"0.2265","bidSz":"160","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"243955.7995183459","vol24h":"1037443.618323","ts":"1704067206009"}]}
2024-01-01T00:00:06.0338093Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4258","lastSz":"63.365407","askPx":"0.4258","askSz":"413.50755","bidPx":"0.4255","bidSz":"1095.998081","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4258","sodUtc8":"0.4255","volCcy24h":"2732732.4377736698","vol24h":"6342654.700108","ts":"1704067206005"}]}
2024-01-01T00:00:06.0338096Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0852","askSz":"167.81124","bidPx":"1.085","bidSz":"345","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067205968"}]}
2024-01-01T00:00:06.0339327Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.922","lastSz":"1.87121","askPx":"6.923","askSz":"199.74249","bidPx":"6.922","bidSz":"17.516419","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144786735.533402879","vol24h":"21827617.863788","ts":"1704067206013"}]}
2024-01-01T00:00:06.0340326Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3945","askSz":"757.996965","bidPx":"0.3932","bidSz":"427.807067","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067206012"}]}
2024-01-01T00:00:06.0341433Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.00000345","askSz":"21683683","bidPx":"0.000003447","bidSz":"68401821","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067206011"}]}
2024-01-01T00:00:06.0343606Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4894","lastSz":"806.85","askPx":"0.4891","askSz":"530.03","bidPx":"0.4888","bidSz":"303.18","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521583.800709","vol24h":"14803657.81","ts":"1704067206011"}]}
2024-01-01T00:00:06.0343616Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3884","askSz":"20.25","bidPx":"9.3854","bidSz":"28.3052","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067206005"}]}
2024-01-01T00:00:06.0343805Z {"arg":{"channel":"tickers","instId":"SUSHI-USDC"},"data":[{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.2526","lastSz":"0.5583","askPx":"1.2548","askSz":"88.094","bidPx":"1.2501","bidSz":"327.9737","open24h":"1.3822","high24h":"1.3822","low24h":"1.2117","sodUtc0":"1.2526","sodUtc8":"1.3005","volCcy24h":"35201.49492288","vol24h":"27162.0866","ts":"1704067206009"}]}
2024-01-01T00:00:06.0344777Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.326","lastSz":"10.0121","askPx":"3.325","askSz":"105","bidPx":"3.323","bidSz":"110.2375","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5174913.1015372","vol24h":"1474772.9323","ts":"1704067205987"}]}
2024-01-01T00:00:06.0344787Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6687","lastSz":"40","askPx":"0.6692","askSz":"523.012553","bidPx":"0.6684","bidSz":"297.17682","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12710073.120487912","vol24h":"17893773.958081","ts":"1704067206013"}]}
2024-01-01T00:00:06.0344834Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"473787696","bidPx":"0.0000001765","bidSz":"1894770948","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067206004"}]}
2024-01-01T00:00:06.0346210Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.647","askSz":"46.5983","bidPx":"9.623","bidSz":"18.2308","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067206005"}]}
2024-01-01T00:00:06.0347164Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.604","askSz":"74.5299","bidPx":"10.596","bidSz":"16.2173","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067206011"}]}
2024-01-01T00:00:06.0347176Z {"arg":{"channel":"tickers","instId":"BLUR-USDC"},"data":[{"instType":"SPOT","instId":"BLUR-USDC","last":"0.4635","lastSz":"11.5889","askPx":"0.4641","askSz":"80.3274","bidPx":"0.4622","bidSz":"2281.5691","open24h":"0.4778","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4635","sodUtc8":"0.4749","volCcy24h":"61408.42893464","vol24h":"130288.6075","ts":"1704067206014"}]}
2024-01-01T00:00:06.0347234Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.602","lastSz":"24.434605","askPx":"10.602","askSz":"192.79906","bidPx":"10.601","bidSz":"26.452402","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5050762.68879882","vol24h":"468225.470222","ts":"1704067206013"}]}
2024-01-01T00:00:06.0355652Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006362","askSz":"38418.88984","bidPx":"0.0006356","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067206004"}]}
2024-01-01T00:00:06.0356270Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.224","lastSz":"17.524149","askPx":"7.225","askSz":"33.811543","bidPx":"7.224","bidSz":"582.619778","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7788626.46153939","vol24h":"1044170.688222","ts":"1704067205987"}]}
2024-01-01T00:00:06.0361913Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"5724","bidPx":"0.00000435","bidSz":"5493","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067205987"}]}
2024-01-01T00:00:06.0362035Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4991","lastSz":"18.117238","askPx":"1.4997","askSz":"255.64364","bidPx":"1.4988","bidSz":"41.225813","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091201.5534506433","vol24h":"6816839.062212","ts":"1704067206011"}]}
2024-01-01T00:00:06.0362040Z {"arg":{"channel":"tickers","instId":"DOT-EUR"},"data":[{"instType":"SPOT","instId":"DOT-EUR","last":"7.536","lastSz":"10.25165","askPx":"7.456","askSz":"30.842142","bidPx":"7.441","bidSz":"39.19887","open24h":"7.577","high24h":"7.823","low24h":"7.536","sodUtc0":"7.536","sodUtc8":"7.683","volCcy24h":"3875.023860033","vol24h":"502.829895","ts":"1704067206012"}]}
2024-01-01T00:00:06.0362046Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.205","askSz":"81.254176","bidPx":"8.196","bidSz":"94.758613","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067206011"}]}
2024-01-01T00:00:06.0365301Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2614","askSz":"33.578515","bidPx":"1.2552","bidSz":"128.366128","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067206009"}]}
2024-01-01T00:00:06.0365486Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"212.603074","askPx":"0.912","askSz":"9616.770866","bidPx":"0.911","bidSz":"2243.107375","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3160296.74133028","vol24h":"3470867.042232","ts":"1704067205968"}]}
2024-01-01T00:00:06.0366366Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.845","askSz":"13.314207","bidPx":"8.841","bidSz":"5.5323","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067206014"}]}
2024-01-01T00:00:06.0366591Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7754","lastSz":"155.9459","askPx":"0.7752","askSz":"51.8585","bidPx":"0.775","bidSz":"1257.7034","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21729093.07452175","vol24h":"26842387.7639","ts":"1704067206004"}]}
2024-01-01T00:00:06.0367547Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.71","askSz":"0.048372","bidPx":"2275.42","bidSz":"0.964178","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067206004"}]}
2024-01-01T00:00:06.0367625Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2282.06","lastSz":"0.296311","askPx":"2281.76","askSz":"0.675","bidPx":"2281.58","bidSz":"1.560161","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25489827.52312317","vol24h":"11110.37315","ts":"1704067206013"}]}
2024-01-01T00:00:06.0369501Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3713","lastSz":"66.168878","askPx":"0.3716","askSz":"839.769648","bidPx":"0.3711","bidSz":"300","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726366.8904982293","vol24h":"1953406.723606","ts":"1704067206013"}]}
2024-01-01T00:00:06.0370185Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1291","lastSz":"4500","askPx":"0.1292","askSz":"20217.981429","bidPx":"0.1291","bidSz":"5046.934257","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1649370.8864078454","vol24h":"12603632.252675","ts":"1704067206004"}]}
2024-01-01T00:00:06.0371254Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.71","lastSz":"4.137598","askPx":"101.71","askSz":"10","bidPx":"101.7","bidSz":"22.157235","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98045771.01109629","vol24h":"955175.375668","ts":"1704067206009"}]}
2024-01-01T00:00:06.0371392Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"0.070016","askPx":"72.82","askSz":"32.385991","bidPx":"72.81","bidSz":"31.561203","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542499.2395765","vol24h":"198090.589284","ts":"1704067205968"}]}
2024-01-01T00:00:06.0372311Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8819","askSz":"7.8846","bidPx":"0.8795","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067206011"}]}
2024-01-01T00:00:06.0374867Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.474","askSz":"81.2747","bidPx":"4.473","bidSz":"88.14","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067206004"}]}
2024-01-01T00:00:06.0374880Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03036","lastSz":"1912.8493","askPx":"0.03036","askSz":"74518.403811","bidPx":"0.03035","bidSz":"7755.819215","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03036","sodUtc8":"0.03102","volCcy24h":"4611144.82026383146","vol24h":"149027697.666935","ts":"1704067206009"}]}
2024-01-01T00:00:06.0375972Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03299","lastSz":"6216.3581","askPx":"0.03301","askSz":"18344.3836","bidPx":"0.03298","bidSz":"98577.9474","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03299","sodUtc8":"0.03485","volCcy24h":"10496018.388001153","vol24h":"295005235.5669","ts":"1704067205987"}]}
2024-01-01T00:00:06.0378043Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.632","askSz":"19.5","bidPx":"9.631","bidSz":"36.461765","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067205968"}]}
2024-01-01T00:00:06.0379624Z {"arg":{"channel":"tickers","instId":"BTT-USDT"},"data":[{"instType":"SPOT","instId":"BTT-USDT","last":"0.0000011745","lastSz":"88492935","askPx":"0.0000011746","askSz":"88492935","bidPx":"0.0000011743","bidSz":"210000081","open24h":"0.0000011964","high24h":"0.0000011981","low24h":"0.0000011676","sodUtc0":"0.0000011745","sodUtc8":"0.0000011797","volCcy24h":"620303.7184376704","vol24h":"524335884120","ts":"1704067206009"}]}
2024-01-01T00:00:06.0379853Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5494","lastSz":"326.25","askPx":"0.5497","askSz":"212.6","bidPx":"0.5494","bidSz":"15","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3247623.063662","vol24h":"5804790.93","ts":"1704067206012"}]}
2024-01-01T00:00:06.0384314Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.75","lastSz":"0.138211","askPx":"31.76","askSz":"25.166137","bidPx":"31.74","bidSz":"15.75","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.72","sodUtc8":"32.49","volCcy24h":"1105069.09722945","vol24h":"33891.022628","ts":"1704067206011"}]}
2024-01-01T00:00:06.0391067Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.944","askSz":"18.882174","bidPx":"7.94","bidSz":"270.621616","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067206004"}]}
2024-01-01T00:00:06.0391074Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.00008646","askSz":"376","bidPx":"0.00008626","bidSz":"87","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067206011"}]}
2024-01-01T00:00:06.0391078Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.651","lastSz":"87.4612298","askPx":"3.651","askSz":"100","bidPx":"3.649","bidSz":"44.68340621","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11914387.66658681516","vol24h":"3198009.18791002","ts":"1704067206005"}]}
2024-01-01T00:00:06.0391094Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.204","lastSz":"0.399659","askPx":"8.202","askSz":"85.381173","bidPx":"8.2","bidSz":"262.537223","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12925952.490195775","vol24h":"1536051.960081","ts":"1704067206013"}]}
2024-01-01T00:00:06.0392327Z {"arg":{"channel":"tickers","instId":"SUN-USDT"},"data":[{"instType":"SPOT","instId":"SUN-USDT","last":"0.00823","lastSz":"2331.514138","askPx":"0.00824","askSz":"5184.876537","bidPx":"0.00823","bidSz":"240276.972194","open24h":"0.00834","high24h":"0.0087","low24h":"0.00822","sodUtc0":"0.00823","sodUtc8":"0.00838","volCcy24h":"86356.96178934727","vol24h":"10322961.072602","ts":"1704067206014"}]}
2024-01-01T00:00:06.0392333Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.195","lastSz":"1","askPx":"2.196","askSz":"155","bidPx":"2.194","bidSz":"141.309112","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598213.079841944","vol24h":"2090190.022639","ts":"1704067206011"}]}
2024-01-01T00:00:06.0392355Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002573","askSz":"3.2975","bidPx":"0.002566","bidSz":"0.102","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067206005"}]}
2024-01-01T00:00:06.0393631Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42274.8","lastSz":"0.00237532","askPx":"42274.9","askSz":"1.82245364","bidPx":"42274.2","bidSz":"0.008","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348878411.037414397","vol24h":"8217.28604459","ts":"1704067206014"}]}
2024-01-01T00:00:06.0395346Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.679","lastSz":"80.07448601","askPx":"2.679","askSz":"169.62550358","bidPx":"2.677","bidSz":"2020.48546195","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1650402.05581462455","vol24h":"603909.45178397","ts":"1704067206014"}]}
2024-01-01T00:00:06.0395376Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2522","lastSz":"512.864185","askPx":"1.2526","askSz":"199.987798","bidPx":"1.252","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5622465.3194666906","vol24h":"4308637.293865","ts":"1704067206014"}]}
2024-01-01T00:00:06.0398308Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.326","lastSz":"122.8139","askPx":"2.329","askSz":"179.8837","bidPx":"2.325","bidSz":"60","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1168878.14035","vol24h":"508669.795","ts":"1704067206011"}]}
2024-01-01T00:00:06.0414400Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.924","askSz":"46.568103","bidPx":"6.917","bidSz":"38.146839","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067206005"}]}
2024-01-01T00:00:06.0414905Z {"arg":{"channel":"tickers","instId":"XMR-ETH"},"data":[{"instType":"SPOT","instId":"XMR-ETH","last":"0.072","lastSz":"0.012889","askPx":"0.07239","askSz":"0.247678","bidPx":"0.07213","bidSz":"0.108167","open24h":"0.07232","high24h":"0.07308","low24h":"0.07192","sodUtc0":"0.072","sodUtc8":"0.07231","volCcy24h":"3.71477468631","vol24h":"51.339687","ts":"1704067206011"}]}
2024-01-01T00:00:06.0414915Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.562","lastSz":"199.6219","askPx":"1.5622","askSz":"221.9087","bidPx":"1.5618","bidSz":"337.3597","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47920152.88083721","vol24h":"30427991.2558","ts":"1704067206009"}]}
2024-01-01T00:00:06.0433037Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.631","askSz":"28.125","bidPx":"3.629","bidSz":"823.552","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067206013"}]}
2024-01-01T00:00:06.0433060Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"16000000","askPx":"0.000010354","askSz":"47040100","bidPx":"0.000010353","bidSz":"147643775","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2083345.319499216","vol24h":"199051609333","ts":"1704067206004"}]}
2024-01-01T00:00:06.0433075Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5938","lastSz":"484.6606","askPx":"0.5939","askSz":"1529.3656","bidPx":"0.5938","bidSz":"1240.3394","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9340030.19596428","vol24h":"15560162.8482","ts":"1704067206013"}]}
2024-01-01T00:00:06.0433082Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.936","lastSz":"26.003414","askPx":"14.935","askSz":"86.938673","bidPx":"14.934","bidSz":"30.184195","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6784068.130966258","vol24h":"446101.116765","ts":"1704067206013"}]}
2024-01-01T00:00:06.0433155Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3539","lastSz":"55.85364","askPx":"1.3533","askSz":"127.5","bidPx":"1.3527","bidSz":"127.5","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3539","sodUtc8":"1.4032","volCcy24h":"7079089.729334181","vol24h":"4964908.882695","ts":"1704067206014"}]}
2024-01-01T00:00:06.0433246Z {"arg":{"channel":"tickers","instId":"ZIL-USDT"},"data":[{"instType":"SPOT","instId":"ZIL-USDT","last":"0.02478","lastSz":"426.343964","askPx":"0.02479","askSz":"43449.651899","bidPx":"0.02477","bidSz":"2800","open24h":"0.025","high24h":"0.02568","low24h":"0.02391","sodUtc0":"0.02478","sodUtc8":"0.0253","volCcy24h":"497788.24543430869","vol24h":"19832232.919588","ts":"1704067206009"}]}
2024-01-01T00:00:06.0630105Z {"arg":{"channel":"tickers","instId":"DASH-BTC"},"data":[{"instType":"SPOT","instId":"DASH-BTC","last":"0.000749","lastSz":"0.249212","askPx":"0.000758","askSz":"33.200531","bidPx":"0.000747","bidSz":"14.537197","open24h":"0.000781","high24h":"0.000782","low24h":"0.000733","sodUtc0":"0.000749","sodUtc8":"0.000765","volCcy24h":"0.207211717366","vol24h":"274.487242","ts":"1704067206057"}]}
2024-01-01T00:00:06.0648255Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.434","lastSz":"0.000061","askPx":"0.434","askSz":"115.207373","bidPx":"0.4336","bidSz":"644.443727","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1137781.591239315","vol24h":"2668004.17128","ts":"1704067206057"}]}
2024-01-01T00:00:06.0648964Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.521","askSz":"696","bidPx":"0.5208","bidSz":"1306.138356","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067206057"}]}
2024-01-01T00:00:06.0667904Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.8278","askSz":"766.5898","bidPx":"0.827","bidSz":"150.6268","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067206056"}]}
2024-01-01T00:00:06.0672040Z {"arg":{"channel":"tickers","instId":"LINK-EUR"},"data":[{"instType":"SPOT","instId":"LINK-EUR","last":"14.121","lastSz":"3.43967","askPx":"13.575","askSz":"10.368045","bidPx":"13.552","bidSz":"11.819281","open24h":"14.121","high24h":"14.121","low24h":"14.121","sodUtc0":"14.121","sodUtc8":"14.121","volCcy24h":"0","vol24h":"0","ts":"1704067206057"}]}
2024-01-01T00:00:06.0692048Z {"arg":{"channel":"tickers","instId":"LTC-ETH"},"data":[{"instType":"SPOT","instId":"LTC-ETH","last":"0.03186","lastSz":"0.357608","askPx":"0.03192","askSz":"39.929502","bidPx":"0.03189","bidSz":"53.29115","open24h":"0.032","high24h":"0.03236","low24h":"0.03159","sodUtc0":"0.03186","sodUtc8":"0.0321","volCcy24h":"11.04681751595","vol24h":"344.552941","ts":"1704067206057"}]}
2024-01-01T00:00:06.0692110Z {"arg":{"channel":"tickers","instId":"ASTR-USDC"},"data":[{"instType":"SPOT","instId":"ASTR-USDC","last":"0.1362","lastSz":"1.2082","askPx":"0.1363","askSz":"116.0538","bidPx":"0.136","bidSz":"135.2141","open24h":"0.1404","high24h":"0.15","low24h":"0.1346","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"47139.37450358","vol24h":"336026.9981","ts":"1704067206057"}]}
2024-01-01T00:00:06.0692122Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.31","lastSz":"4.8987","askPx":"9.308","askSz":"15.0777","bidPx":"9.302","bidSz":"5.7107","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398350.8099253","vol24h":"745129.8291","ts":"1704067206057"}]}
2024-01-01T00:00:06.0841369Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18397559.03","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067206073"}]}
2024-01-01T00:00:06.0841430Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.649","askSz":"650","bidPx":"3.647","bidSz":"71.6449","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067206073"}]}
2024-01-01T00:00:06.0841435Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.99","lastSz":"6.120214","askPx":"1.991","askSz":"46.954279","bidPx":"1.989","bidSz":"6.364499","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819721.777373625","vol24h":"1854119.780448","ts":"1704067206073"}]}
2024-01-01T00:00:06.0843484Z {"arg":{"channel":"tickers","instId":"CVC-USDT"},"data":[{"instType":"SPOT","instId":"CVC-USDT","last":"0.1044","lastSz":"1419.440341","askPx":"0.1043","askSz":"380","bidPx":"0.1042","bidSz":"1480.592765","open24h":"0.1048","high24h":"0.1066","low24h":"0.1029","sodUtc0":"0.1044","sodUtc8":"0.1059","volCcy24h":"160781.825645369","vol24h":"1527963.685746","ts":"1704067206073"}]}
2024-01-01T00:00:06.0843613Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003891","lastSz":"110.09539","askPx":"0.003902","askSz":"307.996917","bidPx":"0.003893","bidSz":"2200","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003891","sodUtc8":"0.003935","volCcy24h":"569550.338106155385","vol24h":"146730982.134012","ts":"1704067206073"}]}
2024-01-01T00:00:06.0845523Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.131","lastSz":"82.5","askPx":"2.1307","askSz":"82.5","bidPx":"2.1302","bidSz":"8.736005","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221720.9246578716","vol24h":"1463639.490211","ts":"1704067206073"}]}
2024-01-01T00:00:06.0847010Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02112","lastSz":"15299.71","askPx":"0.02107","askSz":"6395.8","bidPx":"0.02106","bidSz":"29959.69","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02112","sodUtc8":"0.02105","volCcy24h":"1058933.214504","vol24h":"50254561.65","ts":"1704067206072"}]}
2024-01-01T00:00:06.0848325Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6152","lastSz":"5.331436","askPx":"0.6152","askSz":"1911.086566","bidPx":"0.6151","bidSz":"8406.096287","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15783105.703301943","vol24h":"25457369.331792","ts":"1704067206073"}]}
2024-01-01T00:00:06.0848411Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013846","askSz":"667349","bidPx":"0.00013842","bidSz":"570729","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067206073"}]}
2024-01-01T00:00:06.0849542Z {"arg":{"channel":"tickers","instId":"LINK-USDC"},"data":[{"instType":"SPOT","instId":"LINK-USDC","last":"14.949","lastSz":"7.096","askPx":"14.945","askSz":"21.4118","bidPx":"14.923","bidSz":"15.092","open24h":"15.168","high24h":"15.511","low24h":"14.752","sodUtc0":"14.949","sodUtc8":"15.303","volCcy24h":"28718.3965053","vol24h":"1899.7469","ts":"1704067206072"}]}
2024-01-01T00:00:06.0849851Z {"arg":{"channel":"tickers","instId":"EOS-BTC"},"data":[{"instType":"SPOT","instId":"EOS-BTC","last":"0.00002","lastSz":"788.3247","askPx":"0.00002","askSz":"62","bidPx":"0.00001997","bidSz":"593.1603","open24h":"0.00002023","high24h":"0.00002038","low24h":"0.00001939","sodUtc0":"0.00001999","sodUtc8":"0.00002021","volCcy24h":"5.035799073885","vol24h":"251214.303","ts":"1704067206073"}]}
2024-01-01T00:00:06.0850978Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.96","lastSz":"3","askPx":"13.959","askSz":"21.867984","bidPx":"13.954","bidSz":"3","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3369051.837508018","vol24h":"238514.21298","ts":"1704067206073"}]}
2024-01-01T00:00:06.0850990Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.972","askSz":"75.528702","bidPx":"3.971","bidSz":"60","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067206072"}]}
2024-01-01T00:00:06.0851153Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.327","askSz":"823.36","bidPx":"2.326","bidSz":"220.259","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067206072"}]}
2024-01-01T00:00:06.0851724Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024062","askSz":"0.9337","bidPx":"0.0024061","bidSz":"6.9569","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067206073"}]}
2024-01-01T00:00:06.0856479Z {"arg":{"channel":"tickers","instId":"ATOM-BTC"},"data":[{"instType":"SPOT","instId":"ATOM-BTC","last":"0.0002507","lastSz":"0.4745","askPx":"0.0002509","askSz":"65.2834","bidPx":"0.0002505","bidSz":"30.2692","open24h":"0.0002551","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002507","sodUtc8":"0.000257","volCcy24h":"1.41604519366","vol24h":"5571.7756","ts":"1704067206073"}]}
2024-01-01T00:00:06.0856490Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2985","lastSz":"24.503309","askPx":"0.2986","askSz":"2439.090446","bidPx":"0.2985","bidSz":"2793.72339","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1511834.5272266026","vol24h":"4898564.651343","ts":"1704067206072"}]}
2024-01-01T00:00:06.0858621Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1291","lastSz":"20.2324","askPx":"0.1292","askSz":"473.7206","bidPx":"0.129","bidSz":"9601.648","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38300.63132019","vol24h":"293613.9379","ts":"1704067206073"}]}
2024-01-01T00:00:06.0863200Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8278","askSz":"300.75","bidPx":"0.8276","bidSz":"213.75","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067206073"}]}
2024-01-01T00:00:06.0903373Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.912","askSz":"9616.770866","bidPx":"0.91","bidSz":"5765.771875","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067206080"}]}
2024-01-01T00:00:06.0926284Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0847","lastSz":"172.5","askPx":"1.0851","askSz":"167.81124","bidPx":"1.085","bidSz":"172.5","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.0847","sodUtc8":"1.1071","volCcy24h":"3651039.9515975564","vol24h":"3310751.694819","ts":"1704067206080"}]}
2024-01-01T00:00:06.0939827Z {"arg":{"channel":"tickers","instId":"KDA-USDT"},"data":[{"instType":"SPOT","instId":"KDA-USDT","last":"1.335","lastSz":"18.186283","askPx":"1.338","askSz":"18.186648","bidPx":"1.335","bidSz":"3745.318352","open24h":"1.222","high24h":"1.487","low24h":"1.222","sodUtc0":"1.335","sodUtc8":"1.437","volCcy24h":"3454760.725694424","vol24h":"2507874.074414","ts":"1704067206080"}]}
2024-01-01T00:00:06.0948376Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.595","lastSz":"224.07772","askPx":"0.595","askSz":"350","bidPx":"0.5949","bidSz":"48.334937","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3296918.5794194868","vol24h":"5575248.814724","ts":"1704067206080"}]}
2024-01-01T00:00:06.0959580Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.01","askPx":"1701.2","askSz":"0.3","bidPx":"1700.7","bidSz":"0.311","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255710.087721731","vol24h":"1943.40901996","ts":"1704067206080"}]}
2024-01-01T00:00:06.0960965Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.632","askSz":"50.745431","bidPx":"9.629","bidSz":"36.101765","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067206080"}]}
2024-01-01T00:00:06.0961745Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.773","askSz":"3.4588","bidPx":"35.758","bidSz":"0.9823","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067206080"}]}
2024-01-01T00:00:06.0964097Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.77","lastSz":"0.056198","askPx":"108.74","askSz":"4.123213","bidPx":"108.73","bidSz":"1.060085","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8093248.8508398","vol24h":"70946.622243","ts":"1704067206081"}]}
2024-01-01T00:00:06.0964425Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4738","lastSz":"584.813006","askPx":"0.4738","askSz":"712.5","bidPx":"0.4737","bidSz":"1846.078553","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6611596.3797840373","vol24h":"13829347.76167","ts":"1704067206080"}]}
2024-01-01T00:00:06.0966841Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003532","askSz":"7.424","bidPx":"0.0003531","bidSz":"13.712","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067206080"}]}
2024-01-01T00:00:06.0994669Z {"arg":{"channel":"tickers","instId":"CRV-BTC"},"data":[{"instType":"SPOT","instId":"CRV-BTC","last":"0.00001434","lastSz":"26.9413","askPx":"0.00001442","askSz":"2041.5534","bidPx":"0.00001428","bidSz":"6488.9509","open24h":"0.00001479","high24h":"0.00001494","low24h":"0.00001395","sodUtc0":"0.00001434","sodUtc8":"0.00001477","volCcy24h":"1.10070549407","vol24h":"75986.191","ts":"1704067206080"}]}
2024-01-01T00:00:06.1020711Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.5003","askSz":"213.4571","bidPx":"1.497","bidSz":"1081.753","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067206080"}]}
2024-01-01T00:00:06.1058118Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009118","askSz":"0.4437","bidPx":"0.00091","bidSz":"12.2857","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067206080"}]}
2024-01-01T00:00:06.1058184Z {"arg":{"channel":"tickers","instId":"CRO-BTC"},"data":[{"instType":"SPOT","instId":"CRO-BTC","last":"0.000002325","lastSz":"11.674","askPx":"0.000002344","askSz":"2738.222","bidPx":"0.000002332","bidSz":"1430.06","open24h":"0.00000234","high24h":"0.000002364","low24h":"0.000002325","sodUtc0":"0.000002325","sodUtc8":"0.000002361","volCcy24h":"0.142156725594","vol24h":"60615.393","ts":"1704067206081"}]}
2024-01-01T00:00:06.1105453Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03919","bidSz":"1410.860012","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067206099"}]}
2024-01-01T00:00:06.1152574Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.228","lastSz":"787.5","askPx":"0.2279","askSz":"912.531008","bidPx":"0.2278","bidSz":"1082.511465","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1034971.6803026199","vol24h":"4517262.025752","ts":"1704067206099"}]}
2024-01-01T00:00:06.1155256Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"5724","bidPx":"0.00000435","bidSz":"2243","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067206099"}]}
2024-01-01T00:00:06.1207245Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08828","lastSz":"139.0554","askPx":"0.08838","askSz":"848.5123","bidPx":"0.08828","bidSz":"6025.7564","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736253.440036485","vol24h":"29385493.1425","ts":"1704067206099"}]}
2024-01-01T00:00:06.1207257Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.5383","askSz":"452.282979","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067206112"}]}
2024-01-01T00:00:06.1207291Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.6","lastSz":"0.036809","askPx":"259.7","askSz":"14.614859","bidPx":"259.6","bidSz":"4.01028","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18566344.7661916","vol24h":"70167.22667","ts":"1704067206099"}]}
2024-01-01T00:00:06.1217603Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2266","lastSz":"1.95677","askPx":"0.2269","askSz":"440.722785","bidPx":"0.2265","bidSz":"160","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"243955.7995183459","vol24h":"1037443.618323","ts":"1704067206112"}]}
2024-01-01T00:00:06.1220594Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.71","lastSz":"4.137598","askPx":"101.71","askSz":"10","bidPx":"101.7","bidSz":"21.02513","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98045771.01109629","vol24h":"955175.375668","ts":"1704067206112"}]}
2024-01-01T00:00:06.1229775Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.71","askSz":"0.048372","bidPx":"2275.44","bidSz":"0.948958","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067206105"}]}
2024-01-01T00:00:06.1296735Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04032","askSz":"0.622665","bidPx":"0.03998","bidSz":"0.311775","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067206099"}]}
2024-01-01T00:00:06.1296745Z {"arg":{"channel":"tickers","instId":"IOTA-USDT"},"data":[{"instType":"SPOT","instId":"IOTA-USDT","last":"0.3109","lastSz":"21.720885","askPx":"0.3107","askSz":"927.870282","bidPx":"0.3104","bidSz":"286.57949","open24h":"0.3214","high24h":"0.3273","low24h":"0.3025","sodUtc0":"0.3109","sodUtc8":"0.3149","volCcy24h":"1528527.2533952189","vol24h":"4825445.636675","ts":"1704067206099"}]}
2024-01-01T00:00:06.1296784Z {"arg":{"channel":"tickers","instId":"RIO-USDT"},"data":[{"instType":"SPOT","instId":"RIO-USDT","last":"0.6614","lastSz":"37.798609","askPx":"0.6614","askSz":"187.201391","bidPx":"0.66","bidSz":"225","open24h":"0.558","high24h":"0.7","low24h":"0.5531","sodUtc0":"0.6614","sodUtc8":"0.6235","volCcy24h":"1422774.3608767813","vol24h":"2279823.777601","ts":"1704067206112"}]}
2024-01-01T00:00:06.1296803Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.604","askSz":"74.5299","bidPx":"10.591","bidSz":"24.7954","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067206113"}]}
2024-01-01T00:00:06.1296810Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.718","lastSz":"40.642146","askPx":"3.719","askSz":"214.847374","bidPx":"3.717","bidSz":"16.089877","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.718","sodUtc8":"3.621","volCcy24h":"3974304.056277855","vol24h":"1082148.623115","ts":"1704067206105"}]}
2024-01-01T00:00:06.1296862Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2612","askSz":"22.051522","bidPx":"1.2554","bidSz":"128.366128","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067206112"}]}
2024-01-01T00:00:06.1296866Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.08639","askSz":"3710.0461","bidPx":"0.08628","bidSz":"3039.1302","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067206113"}]}
2024-01-01T00:00:06.1296918Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.631","askSz":"78.757","bidPx":"3.629","bidSz":"412.818","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067206114"}]}
2024-01-01T00:00:06.1296924Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4985","lastSz":"41.20724","askPx":"1.4992","askSz":"380.06488","bidPx":"1.4984","bidSz":"95.225813","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091325.0917483077","vol24h":"6816921.495265","ts":"1704067206113"}]}
2024-01-01T00:00:06.1296931Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.651","lastSz":"87.4612298","askPx":"3.651","askSz":"275.88968276","bidPx":"3.649","bidSz":"87.46123606","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11914387.66658681516","vol24h":"3198009.18791002","ts":"1704067206109"}]}
2024-01-01T00:00:06.1296952Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.056","askSz":"39","bidPx":"9.05","bidSz":"19.5","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067206114"}]}
2024-01-01T00:00:06.1296974Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.929","lastSz":"18.70083","askPx":"14.933","askSz":"57.601728","bidPx":"14.927","bidSz":"27.240015","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6785518.499995665","vol24h":"446198.257773","ts":"1704067206114"}]}
2024-01-01T00:00:06.1296978Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5937","lastSz":"500","askPx":"0.5939","askSz":"5197.0028","bidPx":"0.5937","bidSz":"5132.6388","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9340327.04596428","vol24h":"15560662.8482","ts":"1704067206115"}]}
2024-01-01T00:00:06.1297492Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10771","lastSz":"12","askPx":"0.10771","askSz":"7628.033196","bidPx":"0.1077","bidSz":"4200","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5214495.04166198787","vol24h":"48518249.000286","ts":"1704067206105"}]}
2024-01-01T00:00:06.1297516Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.562","lastSz":"199.6219","askPx":"1.5621","askSz":"220.717","bidPx":"1.5618","bidSz":"337.3597","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47920152.88083721","vol24h":"30427991.2558","ts":"1704067206112"}]}
2024-01-01T00:00:06.1298840Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.75","askSz":"6.1791","bidPx":"108.59","bidSz":"3.7756","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067206099"}]}
2024-01-01T00:00:06.1298949Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002573","askSz":"5.3591","bidPx":"0.002566","bidSz":"0.102","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067206109"}]}
2024-01-01T00:00:06.1298954Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.195","lastSz":"1","askPx":"2.196","askSz":"155","bidPx":"2.194","bidSz":"63.809112","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598213.079841944","vol24h":"2090190.022639","ts":"1704067206113"}]}
2024-01-01T00:00:06.1298973Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.924","askSz":"46.568103","bidPx":"6.915","bidSz":"41.217068","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067206109"}]}
2024-01-01T00:00:06.1299001Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02105","lastSz":"470","askPx":"0.02106","askSz":"22261.754913","bidPx":"0.02104","bidSz":"35491.912053","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347022.80967172892","vol24h":"16139276.12504","ts":"1704067206109"}]}
2024-01-01T00:00:06.1300261Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9702","lastSz":"63.7728","askPx":"0.9707","askSz":"97.5","bidPx":"0.9705","bidSz":"195","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9706","sodUtc8":"1.0043","volCcy24h":"1806572.7554726","vol24h":"1835803.5504","ts":"1704067206112"}]}
2024-01-01T00:00:06.1300264Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.971","askSz":"76.132457","bidPx":"0.9709","bidSz":"540.190246","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067206105"}]}
2024-01-01T00:00:06.1301992Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.326","lastSz":"122.8139","askPx":"2.328","askSz":"119.8837","bidPx":"2.323","bidSz":"95.2737","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1168878.14035","vol24h":"508669.795","ts":"1704067206113"}]}
2024-01-01T00:00:06.1302244Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.474","askSz":"81.2747","bidPx":"4.473","bidSz":"43.14","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067206105"}]}
2024-01-01T00:00:06.1302248Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.646","askSz":"46.5983","bidPx":"9.619","bidSz":"10.0466","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067206109"}]}
2024-01-01T00:00:06.1302569Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.944","askSz":"25.176232","bidPx":"7.941","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067206105"}]}
2024-01-01T00:00:06.1335249Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.786","lastSz":"20","askPx":"5.786","askSz":"54.966168","bidPx":"5.784","bidSz":"63.75","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.786","sodUtc8":"5.829","volCcy24h":"327790.621280725","vol24h":"56388.924223","ts":"1704067206112"}]}
2024-01-01T00:00:06.1344504Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4635","lastSz":"90.7361","askPx":"0.4633","askSz":"787.5","bidPx":"0.463","bidSz":"3314.3637","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5097126.24477251","vol24h":"10854858.3415","ts":"1704067206114"}]}
2024-01-01T00:00:06.1344602Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.204","askSz":"42.8","bidPx":"8.195","bidSz":"32.044122","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067206113"}]}
2024-01-01T00:00:06.1344655Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7754","lastSz":"155.9459","askPx":"0.7752","askSz":"698.4","bidPx":"0.775","bidSz":"1257.7034","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21729093.07452175","vol24h":"26842387.7639","ts":"1704067206109"}]}
2024-01-01T00:00:06.1344753Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.0273","askSz":"91086.1","bidPx":"0.02728","bidSz":"22727.9","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5719584.47616","vol24h":"204590763.1","ts":"1704067206113"}]}
2024-01-01T00:00:06.1344844Z {"arg":{"channel":"tickers","instId":"JPG-USDT"},"data":[{"instType":"SPOT","instId":"JPG-USDT","last":"0.03279","lastSz":"3655.05","askPx":"0.03282","askSz":"259.19","bidPx":"0.03276","bidSz":"992.44","open24h":"0.03312","high24h":"0.03327","low24h":"0.03276","sodUtc0":"0.03279","sodUtc8":"0.03304","volCcy24h":"53817.3651112","vol24h":"1627482.84","ts":"1704067206113"}]}
2024-01-01T00:00:06.1345426Z {"arg":{"channel":"tickers","instId":"KLAY-USDC"},"data":[{"instType":"SPOT","instId":"KLAY-USDC","last":"0.2294","lastSz":"5917.5363","askPx":"0.2284","askSz":"503.336","bidPx":"0.2275","bidSz":"1060.8612","open24h":"0.2334","high24h":"0.2355","low24h":"0.2144","sodUtc0":"0.2294","sodUtc8":"0.2349","volCcy24h":"8943.84993088","vol24h":"39813.1755","ts":"1704067206113"}]}
2024-01-01T00:00:06.1345429Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003731","askSz":"1710477","bidPx":"0.0000371","bidSz":"388235.5","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067206109"}]}
2024-01-01T00:00:06.1345450Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.26","lastSz":"0.048707","askPx":"2282.26","askSz":"8.283389","bidPx":"2282.25","bidSz":"0.01","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207012716.55967655","vol24h":"90177.701304","ts":"1704067206114"}]}
2024-01-01T00:00:06.1345464Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.326","lastSz":"76.687","askPx":"0.326","askSz":"1439.782","bidPx":"0.3258","bidSz":"1791.745","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8270975.2503681","vol24h":"25021395.674","ts":"1704067206109"}]}
2024-01-01T00:00:06.1345483Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"0.000031","askPx":"1.621","askSz":"2608.208885","bidPx":"1.62","bidSz":"687.172839","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449815.146970979","vol24h":"1491255.929909","ts":"1704067206112"}]}
2024-01-01T00:00:06.1346154Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.8","lastSz":"0.03142","askPx":"311.9","askSz":"14.927212","bidPx":"311.8","bidSz":"5.873777","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7857914.1238273","vol24h":"24650.878159","ts":"1704067206105"}]}
2024-01-01T00:00:06.1349146Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6057","askSz":"307.4041","bidPx":"0.6047","bidSz":"1745.2006","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067206105"}]}
2024-01-01T00:00:06.1349149Z {"arg":{"channel":"tickers","instId":"ID-USDT"},"data":[{"instType":"SPOT","instId":"ID-USDT","last":"0.2999","lastSz":"95.26","askPx":"0.3001","askSz":"800","bidPx":"0.2999","bidSz":"800","open24h":"0.3105","high24h":"0.317","low24h":"0.2905","sodUtc0":"0.2999","sodUtc8":"0.3115","volCcy24h":"517169.4924298","vol24h":"1667721.582","ts":"1704067206109"}]}
2024-01-01T00:00:06.1349925Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3874","askSz":"20.25","bidPx":"9.3834","bidSz":"11.4","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067206109"}]}
2024-01-01T00:00:06.1349930Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4894","lastSz":"806.85","askPx":"0.4891","askSz":"530.03","bidPx":"0.4887","bidSz":"508.35","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521583.800709","vol24h":"14803657.81","ts":"1704067206113"}]}
2024-01-01T00:00:06.1350055Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3936","askSz":"71.2366","bidPx":"9.3784","bidSz":"52.2206","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067206113"}]}
2024-01-01T00:00:06.1355160Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.222","lastSz":"7.2","askPx":"7.224","askSz":"129.07","bidPx":"7.221","bidSz":"30.349565","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7792982.642815662","vol24h":"1044773.708","ts":"1704067206099"}]}
2024-01-01T00:00:06.1355192Z {"arg":{"channel":"tickers","instId":"UNI-USDC"},"data":[{"instType":"SPOT","instId":"UNI-USDC","last":"7.206","lastSz":"1.4188","askPx":"7.227","askSz":"33.2299","bidPx":"7.216","bidSz":"69.4336","open24h":"7.377","high24h":"7.699","low24h":"7.138","sodUtc0":"7.206","sodUtc8":"7.541","volCcy24h":"85016.5824297","vol24h":"11396.2695","ts":"1704067206099"}]}
2024-01-01T00:00:06.1355199Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.129","lastSz":"573.78356","askPx":"0.1291","askSz":"20680.384533","bidPx":"0.129","bidSz":"7454.182838","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1651692.5089885641","vol24h":"12621625.414592","ts":"1704067206105"}]}
2024-01-01T00:00:06.1356844Z {"arg":{"channel":"tickers","instId":"XRP-BTC"},"data":[{"instType":"SPOT","instId":"XRP-BTC","last":"0.00001456","lastSz":"158.69","askPx":"0.00001456","askSz":"19992.3","bidPx":"0.00001455","bidSz":"3804.923","open24h":"0.00001472","high24h":"0.00001475","low24h":"0.00001435","sodUtc0":"0.00001456","sodUtc8":"0.00001465","volCcy24h":"38.50493853352","vol24h":"2642531.568","ts":"1704067206124"}]}
2024-01-01T00:00:06.1357326Z {"arg":{"channel":"tickers","instId":"XMR-USDC"},"data":[{"instType":"SPOT","instId":"XMR-USDC","last":"164.5","lastSz":"0.935502","askPx":"165.4","askSz":"7.065751","bidPx":"164.7","bidSz":"6.406149","open24h":"166.5","high24h":"167.5","low24h":"164.4","sodUtc0":"164.5","sodUtc8":"166.5","volCcy24h":"5669.2622469","vol24h":"34.188126","ts":"1704067206114"}]}
2024-01-01T00:00:06.1357599Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2522","lastSz":"512.864185","askPx":"1.2528","askSz":"348.952075","bidPx":"1.252","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5622465.3194666906","vol24h":"4308637.293865","ts":"1704067206126"}]}
2024-01-01T00:00:06.1363938Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6687","lastSz":"40","askPx":"0.6692","askSz":"448.296474","bidPx":"0.6684","bidSz":"297.17682","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12710073.120487912","vol24h":"17893773.958081","ts":"1704067206124"}]}
2024-01-01T00:00:06.1367312Z {"arg":{"channel":"tickers","instId":"MANA-USDC"},"data":[{"instType":"SPOT","instId":"MANA-USDC","last":"0.5202","lastSz":"4","askPx":"0.5219","askSz":"1007.0985","bidPx":"0.5202","bidSz":"720.3192","open24h":"0.5145","high24h":"0.5306","low24h":"0.5065","sodUtc0":"0.5202","sodUtc8":"0.5305","volCcy24h":"10931.73775829","vol24h":"20974.4302","ts":"1704067206113"}]}
2024-01-01T00:00:06.1370084Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42274.6","lastSz":"0.02451","askPx":"42262.1","askSz":"0.1265","bidPx":"42257.4","bidSz":"0.02614493","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42279.3","sodUtc8":"42438.8","volCcy24h":"51538306.758369977","vol24h":"1214.73972334","ts":"1704067206124"}]}
2024-01-01T00:00:06.1372017Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.527","askSz":"0.686629","bidPx":"38.508","bidSz":"3.5","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067206124"}]}
2024-01-01T00:00:06.1372655Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"3337.5","bidPx":"0.1361","bidSz":"3086.753091","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067206124"}]}
2024-01-01T00:00:06.1379794Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42301.8","askSz":"0.03546019","bidPx":"42181.1","bidSz":"0.04012934","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067206113"}]}
2024-01-01T00:00:06.1382537Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3713","lastSz":"66.168878","askPx":"0.3714","askSz":"65.928393","bidPx":"0.3711","bidSz":"300","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726366.8904982293","vol24h":"1953406.723606","ts":"1704067206124"}]}
2024-01-01T00:00:06.1384178Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.673","lastSz":"27.44","askPx":"0.6732","askSz":"660.839","bidPx":"0.6722","bidSz":"31.055","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.673","sodUtc8":"0.6919","volCcy24h":"1007929.6445278","vol24h":"1451846.426","ts":"1704067206115"}]}
2024-01-01T00:00:06.1386589Z {"arg":{"channel":"tickers","instId":"FLM-USDT"},"data":[{"instType":"SPOT","instId":"FLM-USDT","last":"0.0966","lastSz":"710","askPx":"0.0966","askSz":"2658.494084","bidPx":"0.0965","bidSz":"526.501234","open24h":"0.0981","high24h":"0.1017","low24h":"0.0938","sodUtc0":"0.0966","sodUtc8":"0.0987","volCcy24h":"354779.1181109874","vol24h":"3587746.638782","ts":"1704067206126"}]}
2024-01-01T00:00:06.1392664Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"217.85","lastSz":"0.105029","askPx":"218.79","askSz":"0.011","bidPx":"217.84","bidSz":"1.365356","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97236509.46169865","vol24h":"278706.251368","ts":"1704067206126"}]}
2024-01-01T00:00:06.1393309Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003594","lastSz":"75000","askPx":"0.0003599","askSz":"43311.85","bidPx":"0.0003595","bidSz":"183554.33","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003594","sodUtc8":"0.0003926","volCcy24h":"1433844.784482482","vol24h":"3796496570.87","ts":"1704067206124"}]}
2024-01-01T00:00:06.1396545Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"6.26","bidPx":"0.0005183","bidSz":"5","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067206124"}]}
2024-01-01T00:00:06.1398083Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3951","askSz":"606.531511","bidPx":"0.3934","bidSz":"750.54502","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067206123"}]}
2024-01-01T00:00:06.1398629Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3407","askSz":"58","bidPx":"0.3401","bidSz":"65.498013","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067206124"}]}
2024-01-01T00:00:06.1399894Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1403","lastSz":"7.006138","askPx":"1.1395","askSz":"140.73902","bidPx":"1.1392","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865762.5701805536","vol24h":"1664271.315282","ts":"1704067206124"}]}
2024-01-01T00:00:06.1410141Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1843","askSz":"8798.545549","bidPx":"0.1841","bidSz":"16605.371182","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067206124"}]}
2024-01-01T00:00:06.1412381Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.006141","askSz":"0.6524","bidPx":"0.00614","bidSz":"0.3262","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067206124"}]}
2024-01-01T00:00:06.1421688Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5494","lastSz":"326.25","askPx":"0.5496","askSz":"652.5","bidPx":"0.5494","bidSz":"15","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3247623.063662","vol24h":"5804790.93","ts":"1704067206123"}]}
2024-01-01T00:00:06.1441506Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000078032","lastSz":"12815255","askPx":"0.00000078001","askSz":"36000110","bidPx":"0.00000078","bidSz":"731857375","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23777991.61254744829","vol24h":"29973711068282","ts":"1704067206112"}]}
2024-01-01T00:00:06.1441566Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.21","askSz":"1.6","bidPx":"95.95","bidSz":"15.2765","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067206105"}]}
2024-01-01T00:00:06.1445415Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.845","askSz":"13.314207","bidPx":"8.841","bidSz":"33.73868","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067206126"}]}
2024-01-01T00:00:06.1447754Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.603","lastSz":"119.179484","askPx":"3.602","askSz":"277.17395","bidPx":"3.6","bidSz":"450.502518","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.603","sodUtc8":"3.645","volCcy24h":"6767967.8865722","vol24h":"1862592.254456","ts":"1704067206113"}]}
2024-01-01T00:00:06.1449141Z {"arg":{"channel":"tickers","instId":"GRT-USDC"},"data":[{"instType":"SPOT","instId":"GRT-USDC","last":"0.1829","lastSz":"3052.7955","askPx":"0.1846","askSz":"5728.6892","bidPx":"0.184","bidSz":"2808.9858","open24h":"0.1774","high24h":"0.19","low24h":"0.1774","sodUtc0":"0.1829","sodUtc8":"0.1813","volCcy24h":"8006.81591198","vol24h":"43335.3351","ts":"1704067206113"}]}
2024-01-01T00:00:06.1453710Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.00000345","askSz":"36176437","bidPx":"0.000003447","bidSz":"68401821","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067206113"}]}
2024-01-01T00:00:06.1457522Z {"arg":{"channel":"tickers","instId":"BLUR-USDC"},"data":[{"instType":"SPOT","instId":"BLUR-USDC","last":"0.4635","lastSz":"11.5889","askPx":"0.4641","askSz":"80.3274","bidPx":"0.4622","bidSz":"3168.6309","open24h":"0.4778","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4635","sodUtc8":"0.4749","volCcy24h":"61408.42893464","vol24h":"130288.6075","ts":"1704067206126"}]}
2024-01-01T00:00:06.1463026Z {"arg":{"channel":"tickers","instId":"FTM-USDC"},"data":[{"instType":"SPOT","instId":"FTM-USDC","last":"0.472","lastSz":"1.1005","askPx":"0.4743","askSz":"57.5695","bidPx":"0.4727","bidSz":"228.2702","open24h":"0.4664","high24h":"0.4888","low24h":"0.4557","sodUtc0":"0.472","sodUtc8":"0.4813","volCcy24h":"63960.25820972","vol24h":"133977.9639","ts":"1704067206126"}]}
2024-01-01T00:00:06.1463471Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.601","lastSz":"0.000002","askPx":"10.6","askSz":"28.125","bidPx":"10.598","bidSz":"32.126862","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051043.110712422","vol24h":"468251.922624","ts":"1704067206124"}]}
2024-01-01T00:00:06.1469533Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010354","lastSz":"16000000","askPx":"0.000010354","askSz":"95197328","bidPx":"0.000010353","bidSz":"147643775","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2083345.319499216","vol24h":"199051609333","ts":"1704067206109"}]}
2024-01-01T00:00:06.1474241Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.542","lastSz":"26.25","askPx":"38.529","askSz":"21.57787","bidPx":"38.521","bidSz":"26.25","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23657537.511286192","vol24h":"597708.409989","ts":"1704067206125"}]}
2024-01-01T00:00:06.1491129Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42274.8","lastSz":"0.00237532","askPx":"42274.3","askSz":"2.01647748","bidPx":"42274.2","bidSz":"0.008","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348878411.037414397","vol24h":"8217.28604459","ts":"1704067206126"}]}
2024-01-01T00:00:06.1499259Z {"arg":{"channel":"tickers","instId":"DOGE-BTC"},"data":[{"instType":"SPOT","instId":"DOGE-BTC","last":"0.000002118","lastSz":"317","askPx":"0.000002119","askSz":"3107.438","bidPx":"0.000002117","bidSz":"11803.588","open24h":"0.000002137","high24h":"0.000002137","low24h":"0.00000209","sodUtc0":"0.000002118","sodUtc8":"0.000002124","volCcy24h":"8.701559923458","vol24h":"4106884.341","ts":"1704067206125"}]}
2024-01-01T00:00:06.1499279Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.00000305","lastSz":"590","askPx":"0.000003051","askSz":"36734.209","bidPx":"0.00000304","bidSz":"590","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"0.994362070659","vol24h":"323434.567","ts":"1704067206124"}]}
2024-01-01T00:00:06.1521401Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"91.200232","bidPx":"0.701","bidSz":"3804.716959","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067206124"}]}
2024-01-01T00:00:06.1663611Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.521","askSz":"540","bidPx":"0.5208","bidSz":"750","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067206158"}]}
2024-01-01T00:00:06.1673681Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.897","lastSz":"0.55599","askPx":"26.927","askSz":"9.375","bidPx":"26.913","bidSz":"12.112576","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.897","sodUtc8":"28.425","volCcy24h":"955888.748634975","vol24h":"34177.617492","ts":"1704067206158"}]}
2024-01-01T00:00:06.1687464Z {"arg":{"channel":"tickers","instId":"UNI-BTC"},"data":[{"instType":"SPOT","instId":"UNI-BTC","last":"0.000171","lastSz":"1.52038","askPx":"0.000171","askSz":"63.22994","bidPx":"0.0001707","bidSz":"6.3008","open24h":"0.0001746","high24h":"0.0001806","low24h":"0.0001696","sodUtc0":"0.000171","sodUtc8":"0.0001778","volCcy24h":"1.257431552633","vol24h":"7175.39931","ts":"1704067206159"}]}
2024-01-01T00:00:06.1691998Z {"arg":{"channel":"tickers","instId":"LTC-ETH"},"data":[{"instType":"SPOT","instId":"LTC-ETH","last":"0.03186","lastSz":"0.357608","askPx":"0.03192","askSz":"39.929502","bidPx":"0.03189","bidSz":"29.019152","open24h":"0.032","high24h":"0.03236","low24h":"0.03159","sodUtc0":"0.03186","sodUtc8":"0.0321","volCcy24h":"11.04681751595","vol24h":"344.552941","ts":"1704067206159"}]}
2024-01-01T00:00:06.1692979Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.31","lastSz":"4.8987","askPx":"9.307","askSz":"16.9655","bidPx":"9.302","bidSz":"5.7107","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398350.8099253","vol24h":"745129.8291","ts":"1704067206159"}]}
2024-01-01T00:00:06.1696913Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.882","askSz":"13.6982","bidPx":"11.877","bidSz":"15.1408","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067206158"}]}
2024-01-01T00:00:06.1697090Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.8278","askSz":"1152.8918","bidPx":"0.827","bidSz":"150.6268","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067206158"}]}
2024-01-01T00:00:06.1698368Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4348","lastSz":"230","askPx":"0.4349","askSz":"65.18063","bidPx":"0.4339","bidSz":"1125","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1140714.3560383851","vol24h":"2674756.681348","ts":"1704067206158"}]}
2024-01-01T00:00:06.1703484Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2283.51","lastSz":"0.195455","askPx":"2284.41","askSz":"0.008","bidPx":"2283.51","bidSz":"0.009692","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"168544.15792967","vol24h":"73.556763","ts":"1704067206159"}]}
2024-01-01T00:00:06.1708839Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.864","lastSz":"45","askPx":"3.863","askSz":"70.92375","bidPx":"3.862","bidSz":"4","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511780.463576179","vol24h":"634666.065036","ts":"1704067206159"}]}
2024-01-01T00:00:06.1718735Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.331","askSz":"23.8949","bidPx":"13.318","bidSz":"19.5738","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067206159"}]}
2024-01-01T00:00:06.1726582Z {"arg":{"channel":"tickers","instId":"CSPR-USDT"},"data":[{"instType":"SPOT","instId":"CSPR-USDT","last":"0.05037","lastSz":"479.581217","askPx":"0.05036","askSz":"7149.95","bidPx":"0.05034","bidSz":"1488.981537","open24h":"0.05138","high24h":"0.05597","low24h":"0.049","sodUtc0":"0.05031","sodUtc8":"0.05157","volCcy24h":"4044961.58927969573","vol24h":"79004812.587672","ts":"1704067206158"}]}
2024-01-01T00:00:06.1727719Z {"arg":{"channel":"tickers","instId":"MKR-USDC"},"data":[{"instType":"SPOT","instId":"MKR-USDC","last":"1695","lastSz":"0.0011","askPx":"1702","askSz":"0.331427","bidPx":"1698.9","bidSz":"0.622509","open24h":"1600.9","high24h":"1760.4","low24h":"1578.3","sodUtc0":"1695","sodUtc8":"1661.7","volCcy24h":"43476.4065113","vol24h":"25.674408","ts":"1704067206158"}]}
2024-01-01T00:00:06.1730061Z {"arg":{"channel":"tickers","instId":"AVAX-EUR"},"data":[{"instType":"SPOT","instId":"AVAX-EUR","last":"35.685","lastSz":"12.715477","askPx":"35.021","askSz":"7.311006","bidPx":"34.954","bidSz":"6.900759","open24h":"36.275","high24h":"36.275","low24h":"35.685","sodUtc0":"35.685","sodUtc8":"36.042","volCcy24h":"1509.898767729","vol24h":"42.255929","ts":"1704067206158"}]}
2024-01-01T00:00:06.1732913Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.43","lastSz":"2.5625","askPx":"78.459","askSz":"4.0244","bidPx":"78.416","bidSz":"11.071","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164543277.1778936","vol24h":"2037810.9251","ts":"1704067206159"}]}
2024-01-01T00:00:06.1733914Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.845","lastSz":"130.015384","askPx":"0.845","askSz":"39.477021","bidPx":"0.8448","bidSz":"1466.923122","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8597422.9106727653","vol24h":"10089969.548609","ts":"1704067206158"}]}
2024-01-01T00:00:06.1743509Z {"arg":{"channel":"tickers","instId":"MASK-USDC"},"data":[{"instType":"SPOT","instId":"MASK-USDC","last":"3.598","lastSz":"0.3018","askPx":"3.602","askSz":"89.0025","bidPx":"3.598","bidSz":"72.57","open24h":"3.55","high24h":"3.706","low24h":"3.501","sodUtc0":"3.598","sodUtc8":"3.645","volCcy24h":"23017.5227547","vol24h":"6321.2802","ts":"1704067206159"}]}
2024-01-01T00:00:06.1748974Z {"arg":{"channel":"tickers","instId":"DASH-BTC"},"data":[{"instType":"SPOT","instId":"DASH-BTC","last":"0.000749","lastSz":"0.249212","askPx":"0.000758","askSz":"33.200531","bidPx":"0.000747","bidSz":"24.823626","open24h":"0.000781","high24h":"0.000782","low24h":"0.000733","sodUtc0":"0.000749","sodUtc8":"0.000765","volCcy24h":"0.207211717366","vol24h":"274.487242","ts":"1704067206159"}]}
2024-01-01T00:00:06.2017962Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.5003","askSz":"213.4571","bidPx":"1.4971","bidSz":"482.4565","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067206191"}]}
2024-01-01T00:00:06.2017998Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7015","lastSz":"37.042827","askPx":"0.7013","askSz":"363.117343","bidPx":"0.7012","bidSz":"48.023725","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060302.2474242961","vol24h":"5707945.379358","ts":"1704067206191"}]}
2024-01-01T00:00:06.2030694Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1500","bidPx":"0.91","bidSz":"4334.159555","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067206191"}]}
2024-01-01T00:00:06.2031102Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.337","lastSz":"13.0667","askPx":"0.3371","askSz":"870","bidPx":"0.337","bidSz":"0.000067","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20110048.4316404244","vol24h":"64199965.975617","ts":"1704067206190"}]}
2024-01-01T00:00:06.2050533Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.13","askSz":"5.5","bidPx":"55.1","bidSz":"4.7142","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067206191"}]}
2024-01-01T00:00:06.2060646Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5947","lastSz":"70","askPx":"0.5948","askSz":"248.268261","bidPx":"0.5945","bidSz":"881.834944","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3298021.6233077713","vol24h":"5577103.296995","ts":"1704067206190"}]}
2024-01-01T00:00:06.2061074Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009116","askSz":"0.4437","bidPx":"0.00091","bidSz":"12.2857","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067206191"}]}
2024-01-01T00:00:06.2061262Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.63","askSz":"31.245431","bidPx":"9.629","bidSz":"36.101765","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067206191"}]}
2024-01-01T00:00:06.2098060Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"18397559.03","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067206199"}]}
2024-01-01T00:00:06.2123138Z {"arg":{"channel":"tickers","instId":"BCH-USDC"},"data":[{"instType":"SPOT","instId":"BCH-USDC","last":"259.3","lastSz":"0.7796","askPx":"259.6","askSz":"0.675","bidPx":"259.3","bidSz":"9.231","open24h":"271.6","high24h":"271.6","low24h":"252.5","sodUtc0":"259.3","sodUtc8":"263.6","volCcy24h":"409546.20031","vol24h":"1543.8413","ts":"1704067206190"}]}
2024-01-01T00:00:06.2125570Z {"arg":{"channel":"tickers","instId":"LINK-USDC"},"data":[{"instType":"SPOT","instId":"LINK-USDC","last":"14.949","lastSz":"7.096","askPx":"14.942","askSz":"72.3138","bidPx":"14.9","bidSz":"1","open24h":"15.168","high24h":"15.511","low24h":"14.752","sodUtc0":"14.949","sodUtc8":"15.303","volCcy24h":"28718.3965053","vol24h":"1899.7469","ts":"1704067206198"}]}
2024-01-01T00:00:06.2126076Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.972","askSz":"42.588117","bidPx":"3.971","bidSz":"30","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067206198"}]}
2024-01-01T00:00:06.2136185Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"0.070016","askPx":"72.82","askSz":"32.385991","bidPx":"72.81","bidSz":"7.925823","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542499.2395765","vol24h":"198090.589284","ts":"1704067206191"}]}
2024-01-01T00:00:06.2142650Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.131","lastSz":"82.5","askPx":"2.1306","askSz":"76.88384","bidPx":"2.1302","bidSz":"8.736005","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221720.9246578716","vol24h":"1463639.490211","ts":"1704067206199"}]}
2024-01-01T00:00:06.2155532Z {"arg":{"channel":"tickers","instId":"BAT-USDT"},"data":[{"instType":"SPOT","instId":"BAT-USDT","last":"0.2567","lastSz":"59.749558","askPx":"0.257","askSz":"514.267783","bidPx":"0.2569","bidSz":"704.084073","open24h":"0.2458","high24h":"0.2666","low24h":"0.2452","sodUtc0":"0.2567","sodUtc8":"0.2583","volCcy24h":"1601915.6423949202","vol24h":"6192187.683617","ts":"1704067206191"}]}
2024-01-01T00:00:06.2187812Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.222","lastSz":"7.2","askPx":"7.221","askSz":"66.480803","bidPx":"7.22","bidSz":"20.63088","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7792982.642815662","vol24h":"1044773.708","ts":"1704067206205"}]}
2024-01-01T00:00:06.2187866Z {"arg":{"channel":"tickers","instId":"UNI-USDC"},"data":[{"instType":"SPOT","instId":"UNI-USDC","last":"7.206","lastSz":"1.4188","askPx":"7.227","askSz":"33.2299","bidPx":"7.214","bidSz":"91.5031","open24h":"7.377","high24h":"7.699","low24h":"7.138","sodUtc0":"7.206","sodUtc8":"7.541","volCcy24h":"85016.5824297","vol24h":"11396.2695","ts":"1704067206204"}]}
2024-01-01T00:00:06.2188738Z {"arg":{"channel":"tickers","instId":"RPL-USDT"},"data":[{"instType":"SPOT","instId":"RPL-USDT","last":"29.92","lastSz":"0.1117","askPx":"30.14","askSz":"0.8315","bidPx":"29.9","bidSz":"0.1","open24h":"30.31","high24h":"31.91","low24h":"29.8","sodUtc0":"29.92","sodUtc8":"30.6","volCcy24h":"93163.931139","vol24h":"3042.0108","ts":"1704067206204"}]}
2024-01-01T00:00:06.2252947Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002272","lastSz":"0.3037","askPx":"0.002274","askSz":"0.6075","bidPx":"0.002271","bidSz":"0.6075","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002272","sodUtc8":"0.002195","volCcy24h":"9.6103779681","vol24h":"4330.4323","ts":"1704067206199"}]}
2024-01-01T00:00:06.2252950Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08828","lastSz":"139.0554","askPx":"0.08835","askSz":"856.5865","bidPx":"0.08829","bidSz":"1132.8571","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736253.440036485","vol24h":"29385493.1425","ts":"1704067206204"}]}
2024-01-01T00:00:06.2255424Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.329","lastSz":"55.278239","askPx":"13.329","askSz":"115.852163","bidPx":"13.328","bidSz":"20.625","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67043672.157599075","vol24h":"4937874.811997","ts":"1704067206204"}]}
2024-01-01T00:00:06.2255652Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2985","lastSz":"808.231559","askPx":"0.2986","askSz":"2439.090446","bidPx":"0.2985","bidSz":"1985.491831","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1512075.7843469641","vol24h":"4899372.882902","ts":"1704067206198"}]}
2024-01-01T00:00:06.2255676Z {"arg":{"channel":"tickers","instId":"OMG-USDT"},"data":[{"instType":"SPOT","instId":"OMG-USDT","last":"0.828","lastSz":"10.012","askPx":"0.828","askSz":"250.00007","bidPx":"0.827","bidSz":"3456.318443","open24h":"0.835","high24h":"0.867","low24h":"0.807","sodUtc0":"0.828","sodUtc8":"0.842","volCcy24h":"870807.694166846","vol24h":"1029742.746146","ts":"1704067206204"}]}
2024-01-01T00:00:06.2255995Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7105","lastSz":"157.7744","askPx":"3.7106","askSz":"136.7601","bidPx":"3.7094","bidSz":"13.4793","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38363149.71737027","vol24h":"10156208.2904","ts":"1704067206198"}]}
2024-01-01T00:00:06.2256073Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.224","lastSz":"1.175893","askPx":"1.225","askSz":"439.101738","bidPx":"1.223","bidSz":"1186.764214","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1526775.710867627","vol24h":"1220609.892803","ts":"1704067206204"}]}
2024-01-01T00:00:06.2256550Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.7017","askSz":"56.9267","bidPx":"0.7006","bidSz":"375.7098","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067206206"}]}
2024-01-01T00:00:06.2260231Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.326","lastSz":"76.687","askPx":"0.326","askSz":"1439.782","bidPx":"0.3258","bidSz":"1791.745","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8270975.2503681","vol24h":"25021395.674","ts":"1704067206210"}]}
2024-01-01T00:00:06.2261234Z {"arg":{"channel":"tickers","instId":"SHIB-USDC"},"data":[{"instType":"SPOT","instId":"SHIB-USDC","last":"0.000010343","lastSz":"451326","askPx":"0.000010351","askSz":"881926","bidPx":"0.000010343","bidSz":"133959945","open24h":"0.000010433","high24h":"0.000010591","low24h":"0.000010247","sodUtc0":"0.000010343","sodUtc8":"0.000010542","volCcy24h":"171657.327464888","vol24h":"16356691669","ts":"1704067206215"}]}
2024-01-01T00:00:06.2262479Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"131850000","askPx":"0.000001296","askSz":"7579394778","bidPx":"0.000001295","bidSz":"8771458812","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962576.211788961","vol24h":"3754964398509","ts":"1704067206206"}]}
2024-01-01T00:00:06.2263602Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42301.6","askSz":"0.03546036","bidPx":"42181.5","bidSz":"0.03256863","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067206213"}]}
2024-01-01T00:00:06.2265750Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.6","lastSz":"0.036809","askPx":"259.6","askSz":"6.132001","bidPx":"259.5","bidSz":"51.356904","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18566344.7661916","vol24h":"70167.22667","ts":"1704067206204"}]}
2024-01-01T00:00:06.2296667Z {"arg":{"channel":"tickers","instId":"ZIL-USDC"},"data":[{"instType":"SPOT","instId":"ZIL-USDC","last":"0.02474","lastSz":"525.6984","askPx":"0.02483","askSz":"8689.923","bidPx":"0.0247","bidSz":"18620.1784","open24h":"0.02495","high24h":"0.02558","low24h":"0.02406","sodUtc0":"0.02474","sodUtc8":"0.0254","volCcy24h":"12813.461184603","vol24h":"513468.6957","ts":"1704067206213"}]}
2024-01-01T00:00:06.2296671Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.96","lastSz":"3","askPx":"13.954","askSz":"22.251086","bidPx":"13.953","bidSz":"3.5","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3369051.837508018","vol24h":"238514.21298","ts":"1704067206206"}]}
2024-01-01T00:00:06.2296674Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.01","askPx":"1701.2","askSz":"0.3","bidPx":"1700.7","bidSz":"0.161","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255710.087721731","vol24h":"1943.40901996","ts":"1704067206191"}]}
2024-01-01T00:00:06.2296677Z {"arg":{"channel":"tickers","instId":"IOTA-USDT"},"data":[{"instType":"SPOT","instId":"IOTA-USDT","last":"0.3109","lastSz":"21.720885","askPx":"0.3106","askSz":"516.827383","bidPx":"0.3104","bidSz":"240","open24h":"0.3214","high24h":"0.3273","low24h":"0.3025","sodUtc0":"0.3109","sodUtc8":"0.3149","volCcy24h":"1528527.2533952189","vol24h":"4825445.636675","ts":"1704067206204"}]}
2024-01-01T00:00:06.2297036Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.6","lastSz":"3","askPx":"3.601","askSz":"197.514604","bidPx":"3.599","bidSz":"245.649511","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.6","sodUtc8":"3.645","volCcy24h":"6768011.0865722","vol24h":"1862604.254456","ts":"1704067206213"}]}
2024-01-01T00:00:06.2297040Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024062","askSz":"7.8906","bidPx":"0.0024061","bidSz":"6.9569","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067206206"}]}
2024-01-01T00:00:06.2297044Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.8","lastSz":"0.753412","askPx":"311.9","askSz":"28.27747","bidPx":"311.8","bidSz":"4.398374","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7858149.0376889","vol24h":"24651.631571","ts":"1704067206215"}]}
2024-01-01T00:00:06.2297276Z {"arg":{"channel":"tickers","instId":"ETC-USDC"},"data":[{"instType":"SPOT","instId":"ETC-USDC","last":"21.92","lastSz":"2.8462","askPx":"21.94","askSz":"40.499","bidPx":"21.9","bidSz":"76.3042","open24h":"22.29","high24h":"22.44","low24h":"21.33","sodUtc0":"21.92","sodUtc8":"22.27","volCcy24h":"40686.135119","vol24h":"1831.8585","ts":"1704067206213"}]}
2024-01-01T00:00:06.2297281Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03921","bidSz":"1664.79602","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067206205"}]}
2024-01-01T00:00:06.2297285Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003532","askSz":"7.424","bidPx":"0.000353","bidSz":"10","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067206191"}]}
2024-01-01T00:00:06.2297293Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.93","lastSz":"52.63603","askPx":"21.94","askSz":"615.991432","bidPx":"21.93","bidSz":"0.000008","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.93","sodUtc8":"22.28","volCcy24h":"8459100.89034591","vol24h":"381992.839422","ts":"1704067206210"}]}
2024-01-01T00:00:06.2297331Z {"arg":{"channel":"tickers","instId":"WAVES-USDC"},"data":[{"instType":"SPOT","instId":"WAVES-USDC","last":"2.671","lastSz":"5.328","askPx":"2.679","askSz":"89.8657","bidPx":"2.674","bidSz":"73.6146","open24h":"2.753","high24h":"2.775","low24h":"2.601","sodUtc0":"2.671","sodUtc8":"2.748","volCcy24h":"2638.8066636","vol24h":"984.2328","ts":"1704067206204"}]}
2024-01-01T00:00:06.2297334Z {"arg":{"channel":"tickers","instId":"MATIC-BTC"},"data":[{"instType":"SPOT","instId":"MATIC-BTC","last":"0.00002298","lastSz":"5.2276","askPx":"0.00002298","askSz":"914.987","bidPx":"0.00002294","bidSz":"2230.6523","open24h":"0.00002254","high24h":"0.0000237","low24h":"0.00002246","sodUtc0":"0.00002298","sodUtc8":"0.00002359","volCcy24h":"5.540187316568","vol24h":"240837.0786","ts":"1704067206204"}]}
2024-01-01T00:00:06.2297351Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.00000345","askSz":"21683683","bidPx":"0.000003447","bidSz":"68401821","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067206214"}]}
2024-01-01T00:00:06.2297369Z {"arg":{"channel":"tickers","instId":"STETH-ETH"},"data":[{"instType":"SPOT","instId":"STETH-ETH","last":"1","lastSz":"0.009235","askPx":"1","askSz":"105.900294","bidPx":"0.9992","bidSz":"0.020594","open24h":"0.9995","high24h":"1","low24h":"0.9993","sodUtc0":"0.9998","sodUtc8":"0.9995","volCcy24h":"75.5286097765","vol24h":"75.556075","ts":"1704067206210"}]}
2024-01-01T00:00:06.2297396Z {"arg":{"channel":"tickers","instId":"MANA-USDC"},"data":[{"instType":"SPOT","instId":"MANA-USDC","last":"0.5202","lastSz":"4","askPx":"0.5216","askSz":"1007.0985","bidPx":"0.5202","bidSz":"720.3192","open24h":"0.5145","high24h":"0.5306","low24h":"0.5065","sodUtc0":"0.5202","sodUtc8":"0.5305","volCcy24h":"10931.73775829","vol24h":"20974.4302","ts":"1704067206214"}]}
2024-01-01T00:00:06.2297424Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010353","lastSz":"643775","askPx":"0.000010353","askSz":"99138957","bidPx":"0.000010352","bidSz":"107804","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2084873.875501791","vol24h":"199199253108","ts":"1704067206210"}]}
2024-01-01T00:00:06.2297433Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1291","lastSz":"20.2324","askPx":"0.129","askSz":"7523.4671","bidPx":"0.1287","bidSz":"1293.6499","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38300.63132019","vol24h":"293613.9379","ts":"1704067206199"}]}
2024-01-01T00:00:06.2297455Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.228","lastSz":"787.5","askPx":"0.2279","askSz":"964.219124","bidPx":"0.2278","bidSz":"250","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1034971.6803026199","vol24h":"4517262.025752","ts":"1704067206204"}]}
2024-01-01T00:00:06.2297459Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.321","lastSz":"34.0151","askPx":"3.324","askSz":"105","bidPx":"3.321","bidSz":"189.9117","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5175212.062256","vol24h":"1474862.9323","ts":"1704067206204"}]}
2024-01-01T00:00:06.2297472Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.766","askSz":"3.4588","bidPx":"35.754","bidSz":"0.9837","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067206191"}]}
2024-01-01T00:00:06.2297476Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03035","lastSz":"630.95232","askPx":"0.03035","askSz":"74519.868571","bidPx":"0.03034","bidSz":"44601.350336","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03035","sodUtc8":"0.03102","volCcy24h":"4611163.96966674346","vol24h":"149028328.619255","ts":"1704067206213"}]}
2024-01-01T00:00:06.2297494Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003891","lastSz":"110.09539","askPx":"0.003902","askSz":"307.996917","bidPx":"0.003888","bidSz":"2200","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003891","sodUtc8":"0.003935","volCcy24h":"569550.338106155385","vol24h":"146730982.134012","ts":"1704067206206"}]}
2024-01-01T00:00:06.2297540Z {"arg":{"channel":"tickers","instId":"APE-USDC"},"data":[{"instType":"SPOT","instId":"APE-USDC","last":"1.62","lastSz":"2.08","askPx":"1.62","askSz":"107","bidPx":"1.619","bidSz":"652.0921","open24h":"1.652","high24h":"1.67","low24h":"1.583","sodUtc0":"1.62","sodUtc8":"1.656","volCcy24h":"115417.4110809","vol24h":"70665.6268","ts":"1704067206206"}]}
2024-01-01T00:00:06.2297543Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3863","askSz":"40.5","bidPx":"9.3835","bidSz":"5.3285","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067206210"}]}
2024-01-01T00:00:06.2297580Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4738","lastSz":"584.813006","askPx":"0.4739","askSz":"1248.448767","bidPx":"0.4737","bidSz":"1762.397133","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6611596.3797840373","vol24h":"13829347.76167","ts":"1704067206191"}]}
2024-01-01T00:00:06.2303924Z {"arg":{"channel":"tickers","instId":"LOOKS-USDC"},"data":[{"instType":"SPOT","instId":"LOOKS-USDC","last":"0.0776","lastSz":"1.8208","askPx":"0.0777","askSz":"10.1348","bidPx":"0.0774","bidSz":"1.3626","open24h":"0.0804","high24h":"0.0835","low24h":"0.0744","sodUtc0":"0.0776","sodUtc8":"0.0808","volCcy24h":"13172.82445949","vol24h":"166393.5247","ts":"1704067206204"}]}
2024-01-01T00:00:06.2306110Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6057","askSz":"307.4041","bidPx":"0.6045","bidSz":"70.1952","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067206215"}]}
2024-01-01T00:00:06.2306113Z {"arg":{"channel":"tickers","instId":"ATOM-BTC"},"data":[{"instType":"SPOT","instId":"ATOM-BTC","last":"0.0002507","lastSz":"0.4745","askPx":"0.0002509","askSz":"35.0142","bidPx":"0.0002505","bidSz":"30.2692","open24h":"0.0002551","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002507","sodUtc8":"0.000257","volCcy24h":"1.41604519366","vol24h":"5571.7756","ts":"1704067206199"}]}
2024-01-01T00:00:06.2306171Z {"arg":{"channel":"tickers","instId":"RSR-USDT"},"data":[{"instType":"SPOT","instId":"RSR-USDT","last":"0.003256","lastSz":"10942.689528","askPx":"0.003257","askSz":"14154.538155","bidPx":"0.003254","bidSz":"17461.746972","open24h":"0.00317","high24h":"0.003446","low24h":"0.003088","sodUtc0":"0.00325","sodUtc8":"0.003158","volCcy24h":"561159.060571105034","vol24h":"171648608.777983","ts":"1704067206204"}]}
2024-01-01T00:00:06.2306215Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3189","lastSz":"1425.6193","askPx":"0.319","askSz":"6703.9026","bidPx":"0.3188","bidSz":"4015","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8975202.7474135","vol24h":"28144966.5288","ts":"1704067206215"}]}
2024-01-01T00:00:06.2306218Z {"arg":{"channel":"tickers","instId":"FIL-BTC"},"data":[{"instType":"SPOT","instId":"FIL-BTC","last":"0.0001637","lastSz":"16","askPx":"0.0001639","askSz":"248","bidPx":"0.0001637","bidSz":"91","open24h":"0.0001422","high24h":"0.0001748","low24h":"0.0001409","sodUtc0":"0.0001637","sodUtc8":"0.0001574","volCcy24h":"22.3876277","vol24h":"144799","ts":"1704067206198"}]}
2024-01-01T00:00:06.2306222Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"292.216","askPx":"0.3196","askSz":"60","bidPx":"0.3192","bidSz":"416.99","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040199.8666467","vol24h":"3182876.797","ts":"1704067206215"}]}
2024-01-01T00:00:06.2308554Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08604","lastSz":"0.000001","askPx":"0.08605","askSz":"4637.522531","bidPx":"0.08601","bidSz":"4487.5","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881025.4463642446","vol24h":"32863415.463762","ts":"1704067206206"}]}
2024-01-01T00:00:06.2339215Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.718","lastSz":"40.642146","askPx":"3.718","askSz":"151.097374","bidPx":"3.717","bidSz":"6","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.718","sodUtc8":"3.621","volCcy24h":"3974304.056277855","vol24h":"1082148.623115","ts":"1704067206215"}]}
2024-01-01T00:00:06.2339252Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"1.837408","bidPx":"101.65","bidSz":"0.9187","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067206215"}]}
2024-01-01T00:00:06.2339357Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08955","lastSz":"905.076543","askPx":"0.08955","askSz":"25578.174378","bidPx":"0.08954","bidSz":"35117.255303","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15895010.87415404216","vol24h":"176529525.566044","ts":"1704067206206"}]}
2024-01-01T00:00:06.2339447Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8278","askSz":"300.75","bidPx":"0.8275","bidSz":"515.0036","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067206198"}]}
2024-01-01T00:00:06.2339499Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7749","lastSz":"1.0967","askPx":"0.7751","askSz":"1287.8585","bidPx":"0.7747","bidSz":"313.5391","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21729093.92435458","vol24h":"26842388.8606","ts":"1704067206210"}]}
2024-01-01T00:00:06.2342221Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.47","lastSz":"0.3818","askPx":"26.47","askSz":"14.1618","bidPx":"26.46","bidSz":"16.8386","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136140.234173","vol24h":"193416.3896","ts":"1704067206206"}]}
2024-01-01T00:00:06.2342225Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.649","askSz":"1000","bidPx":"3.647","bidSz":"71.6449","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067206198"}]}
2024-01-01T00:00:06.2342228Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.649","lastSz":"0.00000606","askPx":"3.651","askSz":"233.05394386","bidPx":"3.648","bidSz":"278.50792","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11914706.8126371981","vol24h":"3198096.64914608","ts":"1704067206210"}]}
2024-01-01T00:00:06.2374703Z {"arg":{"channel":"tickers","instId":"GLMR-USDT"},"data":[{"instType":"SPOT","instId":"GLMR-USDT","last":"0.4464","lastSz":"44.772778","askPx":"0.4468","askSz":"163","bidPx":"0.4462","bidSz":"384.22256","open24h":"0.457","high24h":"0.4777","low24h":"0.433","sodUtc0":"0.4464","sodUtc8":"0.4609","volCcy24h":"308289.7031992779","vol24h":"671566.043321","ts":"1704067206214"}]}
2024-01-01T00:00:06.2374712Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.596","askSz":"28","bidPx":"8.587","bidSz":"3.1","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067206215"}]}
2024-01-01T00:00:06.2374716Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4894","lastSz":"806.85","askPx":"0.4889","askSz":"786.01","bidPx":"0.4886","bidSz":"1119.33","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521583.800709","vol24h":"14803657.81","ts":"1704067206213"}]}
2024-01-01T00:00:06.2374719Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.085","lastSz":"172.5","askPx":"1.0851","askSz":"167.81124","bidPx":"1.0848","bidSz":"399","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.085","sodUtc8":"1.1071","volCcy24h":"3651227.1140975564","vol24h":"3310924.194819","ts":"1704067206191"}]}
2024-01-01T00:00:06.2374722Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0775","lastSz":"18.8168","askPx":"0.0776","askSz":"386.838146","bidPx":"0.0775","bidSz":"4650","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0777","sodUtc8":"0.081","volCcy24h":"1059321.1191158146","vol24h":"13252516.674645","ts":"1704067206191"}]}
2024-01-01T00:00:06.2374726Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4982","lastSz":"54","askPx":"1.4982","askSz":"95.20724","bidPx":"1.4979","bidSz":"57.46335","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091467.7673065069","vol24h":"6817016.721078","ts":"1704067206213"}]}
2024-01-01T00:00:06.2374733Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10769","lastSz":"1225.0587","askPx":"0.1077","askSz":"2491.252146","bidPx":"0.10769","bidSz":"29.537204","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5215079.30823339087","vol24h":"48523674.058986","ts":"1704067206215"}]}
2024-01-01T00:00:06.2374736Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.602","askSz":"30.2692","bidPx":"10.59","bidSz":"24.7954","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067206214"}]}
2024-01-01T00:00:06.2374740Z {"arg":{"channel":"tickers","instId":"EOS-BTC"},"data":[{"instType":"SPOT","instId":"EOS-BTC","last":"0.00002","lastSz":"788.3247","askPx":"0.00002","askSz":"913.7928","bidPx":"0.00001997","bidSz":"593.1603","open24h":"0.00002023","high24h":"0.00002038","low24h":"0.00001939","sodUtc0":"0.00001999","sodUtc8":"0.00002021","volCcy24h":"5.035799073885","vol24h":"251214.303","ts":"1704067206206"}]}
2024-01-01T00:00:06.2374743Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2615","askSz":"22.051522","bidPx":"1.2565","bidSz":"22.051522","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067206213"}]}
2024-01-01T00:00:06.2374746Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.12","askSz":"3.25","bidPx":"45.1","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067206214"}]}
2024-01-01T00:00:06.2374749Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.9708","askSz":"76.132457","bidPx":"0.9707","bidSz":"236.190246","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067206215"}]}
2024-01-01T00:00:06.2374753Z {"arg":{"channel":"tickers","instId":"OKB-BTC"},"data":[{"instType":"SPOT","instId":"OKB-BTC","last":"0.0012967","lastSz":"0.4547","askPx":"0.0012979","askSz":"1","bidPx":"0.0012967","bidSz":"9.5453","open24h":"0.0012968","high24h":"0.00133","low24h":"0.0012837","sodUtc0":"0.0012967","sodUtc8":"0.0012946","volCcy24h":"1.61712835715","vol24h":"1240.9794","ts":"1704067206213"}]}
2024-01-01T00:00:06.2374756Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9702","lastSz":"63.7728","askPx":"0.9707","askSz":"195","bidPx":"0.9704","bidSz":"204.0163","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9706","sodUtc8":"1.0043","volCcy24h":"1806572.7554726","vol24h":"1835803.5504","ts":"1704067206213"}]}
2024-01-01T00:00:06.2374766Z {"arg":{"channel":"tickers","instId":"DYDX-USDC"},"data":[{"instType":"SPOT","instId":"DYDX-USDC","last":"2.952","lastSz":"1.1678","askPx":"2.954","askSz":"0.3759","bidPx":"2.951","bidSz":"357.7827","open24h":"3.029","high24h":"3.097","low24h":"2.875","sodUtc0":"2.952","sodUtc8":"3.053","volCcy24h":"39543.4315148","vol24h":"13114.4937","ts":"1704067206213"}]}
2024-01-01T00:00:06.2384090Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.00003552","askSz":"704","bidPx":"0.0000354","bidSz":"571","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067206214"}]}
2024-01-01T00:00:06.2386494Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.08639","askSz":"5710.0461","bidPx":"0.08626","bidSz":"5039.1302","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067206213"}]}
2024-01-01T00:00:06.2387292Z {"arg":{"channel":"tickers","instId":"RIO-USDT"},"data":[{"instType":"SPOT","instId":"RIO-USDT","last":"0.6614","lastSz":"37.798609","askPx":"0.6615","askSz":"60.697829","bidPx":"0.6602","bidSz":"80","open24h":"0.558","high24h":"0.7","low24h":"0.5531","sodUtc0":"0.6614","sodUtc8":"0.6235","volCcy24h":"1422774.3608767813","vol24h":"2279823.777601","ts":"1704067206213"}]}
2024-01-01T00:00:06.2387366Z {"arg":{"channel":"tickers","instId":"CRV-BTC"},"data":[{"instType":"SPOT","instId":"CRV-BTC","last":"0.00001434","lastSz":"26.9413","askPx":"0.00001437","askSz":"244.9652","bidPx":"0.00001428","bidSz":"6488.9509","open24h":"0.00001479","high24h":"0.00001494","low24h":"0.00001395","sodUtc0":"0.00001434","sodUtc8":"0.00001477","volCcy24h":"1.10070549407","vol24h":"75986.191","ts":"1704067206191"}]}
2024-01-01T00:00:06.2414058Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3956","askSz":"450","bidPx":"0.3954","bidSz":"1712.012211","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067206213"}]}
2024-01-01T00:00:06.2414102Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.621","lastSz":"0.000031","askPx":"1.621","askSz":"5497.262772","bidPx":"1.62","bidSz":"42.172839","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449815.146970979","vol24h":"1491255.929909","ts":"1704067206213"}]}
2024-01-01T00:00:06.2414129Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.00008647","askSz":"87","bidPx":"0.00008619","bidSz":"138","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067206213"}]}
2024-01-01T00:00:06.2415561Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.649","askSz":"12.1998","bidPx":"9.623","bidSz":"35.9195","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067206210"}]}
2024-01-01T00:00:06.2415574Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7349","askSz":"148.036468","bidPx":"0.7342","bidSz":"98.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067206204"}]}
2024-01-01T00:00:06.2415577Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.786","lastSz":"20","askPx":"5.785","askSz":"3.091168","bidPx":"5.784","bidSz":"31.875","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.786","sodUtc8":"5.829","volCcy24h":"327790.621280725","vol24h":"56388.924223","ts":"1704067206213"}]}
2024-01-01T00:00:06.2415597Z {"arg":{"channel":"tickers","instId":"LUNC-USDC"},"data":[{"instType":"SPOT","instId":"LUNC-USDC","last":"0.00013866","lastSz":"30481","askPx":"0.00013866","askSz":"745306","bidPx":"0.00013816","bidSz":"2967573","open24h":"0.00014426","high24h":"0.00015401","low24h":"0.00013655","sodUtc0":"0.00013866","sodUtc8":"0.00014328","volCcy24h":"10050.33690654","vol24h":"68558477","ts":"1704067206213"}]}
2024-01-01T00:00:06.2415603Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.02729","askSz":"51545","bidPx":"0.02727","bidSz":"2200","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5720143.451544","vol24h":"204611253.4","ts":"1704067206213"}]}
2024-01-01T00:00:06.2415617Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.75","lastSz":"0.138211","askPx":"31.76","askSz":"25.166137","bidPx":"31.74","bidSz":"7.875","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.72","sodUtc8":"32.49","volCcy24h":"1105069.09722945","vol24h":"33891.022628","ts":"1704067206213"}]}
2024-01-01T00:00:06.2415639Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3071","lastSz":"6252.407","askPx":"0.3073","askSz":"1674.383","bidPx":"0.3071","bidSz":"600","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3071","sodUtc8":"0.3185","volCcy24h":"3310148.3461464","vol24h":"10641673.738","ts":"1704067206214"}]}
2024-01-01T00:00:06.2416252Z {"arg":{"channel":"tickers","instId":"ADA-USDC"},"data":[{"instType":"SPOT","instId":"ADA-USDC","last":"0.594","lastSz":"63.5316","askPx":"0.594","askSz":"666.8955","bidPx":"0.5935","bidSz":"2221.7949","open24h":"0.6007","high24h":"0.6093","low24h":"0.5791","sodUtc0":"0.594","sodUtc8":"0.6008","volCcy24h":"147185.43899575","vol24h":"245810.897","ts":"1704067206213"}]}
2024-01-01T00:00:06.2416559Z {"arg":{"channel":"tickers","instId":"LTC-USDC"},"data":[{"instType":"SPOT","instId":"LTC-USDC","last":"72.79","lastSz":"0.332984","askPx":"72.8","askSz":"7.635984","bidPx":"72.76","bidSz":"26.631586","open24h":"73.2","high24h":"74.18","low24h":"71.31","sodUtc0":"72.79","sodUtc8":"73.96","volCcy24h":"204906.24893837","vol24h":"2790.516849","ts":"1704067206213"}]}
2024-01-01T00:00:06.2476033Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.943","askSz":"12.589702","bidPx":"7.941","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067206215"}]}
2024-01-01T00:00:06.2476039Z {"arg":{"channel":"tickers","instId":"KLAY-USDC"},"data":[{"instType":"SPOT","instId":"KLAY-USDC","last":"0.2294","lastSz":"5917.5363","askPx":"0.2284","askSz":"503.336","bidPx":"0.2272","bidSz":"510.574","open24h":"0.2334","high24h":"0.2355","low24h":"0.2144","sodUtc0":"0.2294","sodUtc8":"0.2349","volCcy24h":"8943.84993088","vol24h":"39813.1755","ts":"1704067206213"}]}
2024-01-01T00:00:06.2476099Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1947","lastSz":"2763.29812","askPx":"0.1948","askSz":"3978.27904","bidPx":"0.1947","bidSz":"9232.914867","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8356510.4887322957","vol24h":"44086784.426144","ts":"1704067206206"}]}
2024-01-01T00:00:06.2476118Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.003039","lastSz":"11888.408542","askPx":"0.00304","askSz":"49040.402066","bidPx":"0.003038","bidSz":"80000","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.003038","sodUtc8":"0.003149","volCcy24h":"528752.196905134008","vol24h":"168197548.743968","ts":"1704067206215"}]}
2024-01-01T00:00:06.2559871Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.472","askSz":"45","bidPx":"4.471","bidSz":"45","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067206214"}]}
2024-01-01T00:00:06.2559882Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003731","askSz":"1710477","bidPx":"0.00003712","bidSz":"634691","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067206210"}]}
2024-01-01T00:00:06.2559932Z {"arg":{"channel":"tickers","instId":"YGG-USDC"},"data":[{"instType":"SPOT","instId":"YGG-USDC","last":"0.4244","lastSz":"176.9503","askPx":"0.4264","askSz":"269.6416","bidPx":"0.4252","bidSz":"250","open24h":"0.4339","high24h":"0.4448","low24h":"0.4074","sodUtc0":"0.4244","sodUtc8":"0.4283","volCcy24h":"12188.42714275","vol24h":"28362.0619","ts":"1704067206213"}]}
2024-01-01T00:00:06.2561559Z {"arg":{"channel":"tickers","instId":"ADA-BTC"},"data":[{"instType":"SPOT","instId":"ADA-BTC","last":"0.000014049","lastSz":"1475","askPx":"0.000014059","askSz":"22","bidPx":"0.000014049","bidSz":"9168","open24h":"0.00001426","high24h":"0.000014326","low24h":"0.000013737","sodUtc0":"0.000014049","sodUtc8":"0.000014141","volCcy24h":"17.522665953","vol24h":"1236220","ts":"1704067206206"}]}
2024-01-01T00:00:06.2561620Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.956","lastSz":"138.740457","askPx":"2.955","askSz":"364.231226","bidPx":"2.954","bidSz":"5224.726412","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9814748.697177846","vol24h":"3243144.574437","ts":"1704067206210"}]}
2024-01-01T00:00:06.2561626Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.71","askSz":"0.048372","bidPx":"2275.46","bidSz":"0.943523","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067206215"}]}
2024-01-01T00:00:06.2561677Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.42","askSz":"1","bidPx":"57.37","bidSz":"4.775882","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067206198"}]}
2024-01-01T00:00:06.2561694Z {"arg":{"channel":"tickers","instId":"ALPHA-USDT"},"data":[{"instType":"SPOT","instId":"ALPHA-USDT","last":"0.126","lastSz":"178.693264","askPx":"0.126","askSz":"6181.157685","bidPx":"0.1258","bidSz":"50.809454","open24h":"0.1293","high24h":"0.1325","low24h":"0.1216","sodUtc0":"0.126","sodUtc8":"0.1297","volCcy24h":"314791.1325385064","vol24h":"2434241.023133","ts":"1704067206198"}]}
2024-01-01T00:00:06.2561753Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013844","askSz":"858888","bidPx":"0.00013842","bidSz":"570729","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067206206"}]}
2024-01-01T00:00:06.2561757Z {"arg":{"channel":"tickers","instId":"UNI-EUR"},"data":[{"instType":"SPOT","instId":"UNI-EUR","last":"6.589","lastSz":"28.663425","askPx":"6.564","askSz":"39.572092","bidPx":"6.552","bidSz":"22.302802","open24h":"6.852","high24h":"6.884","low24h":"6.589","sodUtc0":"6.589","sodUtc8":"6.81","volCcy24h":"2537.97464199","vol24h":"380.854649","ts":"1704067206204"}]}
2024-01-01T00:00:06.2561773Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"77.73027","askPx":"0.1288","askSz":"65514.924125","bidPx":"0.1287","bidSz":"50000.000005","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1664011.1175401247","vol24h":"12717260.815072","ts":"1704067206214"}]}
2024-01-01T00:00:06.2561857Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.8","lastSz":"0.454742","askPx":"54.82","askSz":"184.2002","bidPx":"54.8","bidSz":"4.545258","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095298.76046158","vol24h":"38206.129656","ts":"1704067206213"}]}
2024-01-01T00:00:06.2561921Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.99","lastSz":"6.120214","askPx":"1.993","askSz":"46.954279","bidPx":"1.99","bidSz":"6.364499","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819721.777373625","vol24h":"1854119.780448","ts":"1704067206199"}]}
2024-01-01T00:00:06.2561982Z {"arg":{"channel":"tickers","instId":"BICO-USDT"},"data":[{"instType":"SPOT","instId":"BICO-USDT","last":"0.3815","lastSz":"39.4127","askPx":"0.3821","askSz":"581.81978","bidPx":"0.3816","bidSz":"223","open24h":"0.3868","high24h":"0.396","low24h":"0.3741","sodUtc0":"0.3815","sodUtc8":"0.3907","volCcy24h":"387348.4417967197","vol24h":"1001139.065933","ts":"1704067206213"}]}
2024-01-01T00:00:06.2561985Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.71","lastSz":"4.137598","askPx":"101.71","askSz":"32.751338","bidPx":"101.7","bidSz":"2.061832","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98045771.01109629","vol24h":"955175.375668","ts":"1704067206213"}]}
2024-01-01T00:00:06.2562002Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3933","askSz":"25.507","bidPx":"9.3773","bidSz":"28.5839","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067206213"}]}
2024-01-01T00:00:06.2568337Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.203","askSz":"146.061513","bidPx":"8.192","bidSz":"32.044122","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067206213"}]}
2024-01-01T00:00:06.2574881Z {"arg":{"channel":"tickers","instId":"JST-USDT"},"data":[{"instType":"SPOT","instId":"JST-USDT","last":"0.03186","lastSz":"157.956306","askPx":"0.03187","askSz":"11212.531706","bidPx":"0.03186","bidSz":"0.000104","open24h":"0.03181","high24h":"0.03228","low24h":"0.03155","sodUtc0":"0.03187","sodUtc8":"0.03194","volCcy24h":"733371.53693225076","vol24h":"22986190.632447","ts":"1704067206213"}]}
2024-01-01T00:00:06.2618657Z {"arg":{"channel":"tickers","instId":"EGLD-USDT"},"data":[{"instType":"SPOT","instId":"EGLD-USDT","last":"67.88","lastSz":"0.1386","askPx":"67.95","askSz":"2.146832","bidPx":"67.88","bidSz":"9.07486","open24h":"68.64","high24h":"70.78","low24h":"66.66","sodUtc0":"67.88","sodUtc8":"69.86","volCcy24h":"570336.61540892","vol24h":"8256.730389","ts":"1704067206213"}]}
2024-01-01T00:00:06.2627419Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5618","lastSz":"337.3597","askPx":"1.5618","askSz":"220.717","bidPx":"1.5616","bidSz":"165.5417","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47920679.76921667","vol24h":"30428328.6155","ts":"1704067206213"}]}
2024-01-01T00:00:06.2627562Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.647","askSz":"337.5546","bidPx":"2.646","bidSz":"135","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067206213"}]}
2024-01-01T00:00:06.2629391Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.5379","askSz":"360.591198","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067206213"}]}
2024-01-01T00:00:06.2633850Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.194","lastSz":"11","askPx":"2.195","askSz":"155","bidPx":"2.193","bidSz":"205.95882","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598298.227033672","vol24h":"2090228.831751","ts":"1704067206213"}]}
2024-01-01T00:00:06.2780383Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.92","lastSz":"19.19105","askPx":"6.921","askSz":"37.689085","bidPx":"6.919","bidSz":"338.338291","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144787122.405315958","vol24h":"21827673.762298","ts":"1704067206268"}]}
2024-01-01T00:00:06.2784458Z {"arg":{"channel":"tickers","instId":"DIA-USDT"},"data":[{"instType":"SPOT","instId":"DIA-USDT","last":"0.4674","lastSz":"187","askPx":"0.4704","askSz":"157.795881","bidPx":"0.4667","bidSz":"4153.220247","open24h":"0.3776","high24h":"0.56","low24h":"0.3768","sodUtc0":"0.4692","sodUtc8":"0.3992","volCcy24h":"1102969.3105655398","vol24h":"2308240.765599","ts":"1704067206268"}]}
2024-01-01T00:00:06.2789969Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.2","lastSz":"21.6","askPx":"8.2","askSz":"80.353383","bidPx":"8.199","bidSz":"28.139498","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12927429.615112775","vol24h":"1536232.097266","ts":"1704067206268"}]}
2024-01-01T00:00:06.2793493Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.33","askSz":"33.8311","bidPx":"3.318","bidSz":"60.4993","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067206269"}]}
2024-01-01T00:00:06.2798576Z {"arg":{"channel":"tickers","instId":"MENGO-USDT"},"data":[{"instType":"SPOT","instId":"MENGO-USDT","last":"0.5721","lastSz":"10.8815","askPx":"0.5715","askSz":"536.8492","bidPx":"0.5665","bidSz":"96.4899","open24h":"0.5849","high24h":"0.59","low24h":"0.5665","sodUtc0":"0.5721","sodUtc8":"0.5734","volCcy24h":"18962.01774013","vol24h":"32852.0642","ts":"1704067206268"}]}
2024-01-01T00:00:06.2803897Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.0128","lastSz":"617.11757","askPx":"0.0128","askSz":"36250","bidPx":"0.01279","bidSz":"135701.296545","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1094336.86190203074","vol24h":"83100971.583028","ts":"1704067206268"}]}
2024-01-01T00:00:06.2804137Z {"arg":{"channel":"tickers","instId":"CTXC-USDT"},"data":[{"instType":"SPOT","instId":"CTXC-USDT","last":"0.4239","lastSz":"58.9629","askPx":"0.4239","askSz":"1039.401524","bidPx":"0.4231","bidSz":"100","open24h":"0.4494","high24h":"0.4598","low24h":"0.4223","sodUtc0":"0.4232","sodUtc8":"0.438","volCcy24h":"443019.8153537161","vol24h":"994637.52701","ts":"1704067206268"}]}
2024-01-01T00:00:06.2805339Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4635","lastSz":"90.7361","askPx":"0.4632","askSz":"669.6775","bidPx":"0.463","bidSz":"455.5055","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5097126.24477251","vol24h":"10854858.3415","ts":"1704067206267"}]}
2024-01-01T00:00:06.2806244Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003495","askSz":"3000000","bidPx":"0.00003491","bidSz":"15449348","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067206268"}]}
2024-01-01T00:00:06.2806933Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6054","lastSz":"412.5","askPx":"0.6054","askSz":"965","bidPx":"0.6052","bidSz":"126.387472","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4825219.8195287307","vol24h":"7768344.24459","ts":"1704067206268"}]}
2024-01-01T00:00:06.2807499Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4343","lastSz":"24.0052","askPx":"0.4347","askSz":"0.3086","bidPx":"0.4334","bidSz":"238.0882","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15562.66105854","vol24h":"36467.3563","ts":"1704067206269"}]}
2024-01-01T00:00:06.2817836Z {"arg":{"channel":"tickers","instId":"LTC-BTC"},"data":[{"instType":"SPOT","instId":"LTC-BTC","last":"0.001723","lastSz":"0.273","askPx":"0.001723","askSz":"64.136047","bidPx":"0.001722","bidSz":"1.53","open24h":"0.001736","high24h":"0.001744","low24h":"0.001694","sodUtc0":"0.001723","sodUtc8":"0.001742","volCcy24h":"6.56955871236","vol24h":"3800.081885","ts":"1704067206269"}]}
2024-01-01T00:00:06.2817977Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.843","askSz":"8.964207","bidPx":"8.841","bidSz":"11.187769","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067206269"}]}
2024-01-01T00:00:06.2818640Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.631","askSz":"153.185","bidPx":"3.628","bidSz":"545.146","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067206268"}]}
2024-01-01T00:00:06.2819161Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3539","lastSz":"55.85364","askPx":"1.3532","askSz":"127.5","bidPx":"1.3527","bidSz":"127.5","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3539","sodUtc8":"1.4032","volCcy24h":"7079089.729334181","vol24h":"4964908.882695","ts":"1704067206269"}]}
2024-01-01T00:00:06.2824224Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.845","askSz":"17.73571","bidPx":"6.839","bidSz":"29.281766","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067206271"}]}
2024-01-01T00:00:06.2825854Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42274.2","lastSz":"0.00237532","askPx":"42268.9","askSz":"0.42","bidPx":"42268.8","bidSz":"0.02324671","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348878849.645767141","vol24h":"8217.29641991","ts":"1704067206269"}]}
2024-01-01T00:00:06.2833790Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2282.06","lastSz":"0.296311","askPx":"2281.59","askSz":"0.975","bidPx":"2281.58","bidSz":"0.885161","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25489827.52312317","vol24h":"11110.37315","ts":"1704067206268"}]}
2024-01-01T00:00:06.2834878Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3713","lastSz":"66.168878","askPx":"0.3714","askSz":"760.274739","bidPx":"0.3709","bidSz":"300","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726366.8904982293","vol24h":"1953406.723606","ts":"1704067206272"}]}
2024-01-01T00:00:06.2840676Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.673","lastSz":"27.44","askPx":"0.6732","askSz":"510.839","bidPx":"0.6721","bidSz":"245.722","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.673","sodUtc8":"0.6919","volCcy24h":"1007929.6445278","vol24h":"1451846.426","ts":"1704067206268"}]}
2024-01-01T00:00:06.2845564Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.673","askSz":"40.14045","bidPx":"9.669","bidSz":"18.75","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067206272"}]}
2024-01-01T00:00:06.2851814Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07102","lastSz":"1501.379101","askPx":"0.071","askSz":"4506.040552","bidPx":"0.07097","bidSz":"3450","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07102","sodUtc8":"0.07064","volCcy24h":"336158.85431924445","vol24h":"4644110.893075","ts":"1704067206269"}]}
2024-01-01T00:00:06.2855626Z {"arg":{"channel":"tickers","instId":"ALCX-USDT"},"data":[{"instType":"SPOT","instId":"ALCX-USDT","last":"32.4","lastSz":"0.48","askPx":"32.38","askSz":"0.359027","bidPx":"32.25","bidSz":"0.282248","open24h":"27.01","high24h":"37.4","low24h":"26","sodUtc0":"32.4","sodUtc8":"26.31","volCcy24h":"645946.31339198","vol24h":"20365.524335","ts":"1704067206269"}]}
2024-01-01T00:00:06.2855638Z {"arg":{"channel":"tickers","instId":"ACH-USDT"},"data":[{"instType":"SPOT","instId":"ACH-USDT","last":"0.02134","lastSz":"86.47","askPx":"0.02133","askSz":"1116.01","bidPx":"0.02128","bidSz":"23433.47","open24h":"0.0215","high24h":"0.02207","low24h":"0.02084","sodUtc0":"0.02133","sodUtc8":"0.02138","volCcy24h":"157883.4452706","vol24h":"7304981.1","ts":"1704067206269"}]}
2024-01-01T00:00:06.2856878Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.26","lastSz":"0.009237","askPx":"2282.26","askSz":"5.449502","bidPx":"2282.25","bidSz":"0.01","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207022630.43922117","vol24h":"90182.045191","ts":"1704067206267"}]}
2024-01-01T00:00:06.2859703Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3956","askSz":"750.285609","bidPx":"0.3941","bidSz":"742.394341","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067206271"}]}
2024-01-01T00:00:06.2860898Z {"arg":{"channel":"tickers","instId":"OKB-USDC"},"data":[{"instType":"SPOT","instId":"OKB-USDC","last":"54.8","lastSz":"0.1028","askPx":"54.85","askSz":"19.2655","bidPx":"54.75","bidSz":"9.3543","open24h":"54.7","high24h":"55.2","low24h":"54.53","sodUtc0":"54.8","sodUtc8":"55.15","volCcy24h":"7527.721651","vol24h":"137.4511","ts":"1704067206269"}]}
2024-01-01T00:00:06.2861078Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.59","lastSz":"0.239261","askPx":"219.58","askSz":"0.380766","bidPx":"218.8","bidSz":"0.01954","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97236794.7210208","vol24h":"278707.5507","ts":"1704067206269"}]}
2024-01-01T00:00:06.2864092Z {"arg":{"channel":"tickers","instId":"FTM-USDC"},"data":[{"instType":"SPOT","instId":"FTM-USDC","last":"0.472","lastSz":"1.1005","askPx":"0.4743","askSz":"57.5695","bidPx":"0.4728","bidSz":"3098.2167","open24h":"0.4664","high24h":"0.4888","low24h":"0.4557","sodUtc0":"0.472","sodUtc8":"0.4813","volCcy24h":"63960.25820972","vol24h":"133977.9639","ts":"1704067206269"}]}
2024-01-01T00:00:06.2868616Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1403","lastSz":"7.006138","askPx":"1.1393","askSz":"140.73902","bidPx":"1.1387","bidSz":"195.3","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865762.5701805536","vol24h":"1664271.315282","ts":"1704067206271"}]}
2024-01-01T00:00:06.2871313Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.006141","askSz":"0.6524","bidPx":"0.006139","bidSz":"0.9849","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067206272"}]}
2024-01-01T00:00:06.2875251Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.929","lastSz":"18.70083","askPx":"14.931","askSz":"10","bidPx":"14.925","bidSz":"432.817584","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6785518.499995665","vol24h":"446198.257773","ts":"1704067206267"}]}
2024-01-01T00:00:06.2875270Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5937","lastSz":"499.9158","askPx":"0.5937","askSz":"2548.3056","bidPx":"0.5936","bidSz":"1725","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9340920.69597474","vol24h":"15561662.764","ts":"1704067206268"}]}
2024-01-01T00:00:06.2875281Z {"arg":{"channel":"tickers","instId":"ADA-ETH"},"data":[{"instType":"SPOT","instId":"ADA-ETH","last":"0.0002586","lastSz":"640","askPx":"0.0002605","askSz":"1083","bidPx":"0.0002599","bidSz":"540","open24h":"0.0002625","high24h":"0.0002645","low24h":"0.000258","sodUtc0":"0.0002586","sodUtc8":"0.0002611","volCcy24h":"4.7981224","vol24h":"18307","ts":"1704067206271"}]}
2024-01-01T00:00:06.2875808Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5494","lastSz":"7","askPx":"0.5494","askSz":"652.5","bidPx":"0.5493","bidSz":"458.03","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3247631.304662","vol24h":"5804805.93","ts":"1704067206271"}]}
2024-01-01T00:00:06.2882665Z {"arg":{"channel":"tickers","instId":"SNX-USDC"},"data":[{"instType":"SPOT","instId":"SNX-USDC","last":"3.854","lastSz":"13.0005","askPx":"3.867","askSz":"339.1028","bidPx":"3.858","bidSz":"339.1028","open24h":"3.862","high24h":"4.051","low24h":"3.753","sodUtc0":"3.854","sodUtc8":"4.036","volCcy24h":"74121.5282882","vol24h":"18687.9628","ts":"1704067206269"}]}
2024-01-01T00:00:06.2883184Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.535","askSz":"33.932363","bidPx":"38.508","bidSz":"3.5","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067206272"}]}
2024-01-01T00:00:06.2883265Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.542","lastSz":"26.25","askPx":"38.527","askSz":"18.26054","bidPx":"38.515","bidSz":"26.25","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23657537.511286192","vol24h":"597708.409989","ts":"1704067206269"}]}
2024-01-01T00:00:06.2892391Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.00000305","lastSz":"590","askPx":"0.000003047","askSz":"14623.886","bidPx":"0.00000304","bidSz":"6330.353","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"0.994362070659","vol24h":"323434.567","ts":"1704067206271"}]}
2024-01-01T00:00:06.2900946Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2522","lastSz":"512.864185","askPx":"1.2525","askSz":"311.766213","bidPx":"1.2519","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5622465.3194666906","vol24h":"4308637.293865","ts":"1704067206269"}]}
2024-01-01T00:00:06.2906654Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.845","lastSz":"130.015384","askPx":"0.8449","askSz":"1284.02736","bidPx":"0.8448","bidSz":"326.372275","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8597422.9106727653","vol24h":"10089969.548609","ts":"1704067206281"}]}
2024-01-01T00:00:06.2908810Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6687","lastSz":"40","askPx":"0.6695","askSz":"83.912173","bidPx":"0.6684","bidSz":"297.17682","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12710073.120487912","vol24h":"17893773.958081","ts":"1704067206272"}]}
2024-01-01T00:00:06.2908825Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1843","askSz":"8798.545549","bidPx":"0.1841","bidSz":"9729.215501","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067206272"}]}
2024-01-01T00:00:06.2908999Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.679","lastSz":"80.07448601","askPx":"2.679","askSz":"384.33376097","bidPx":"2.677","bidSz":"1286.41248331","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1650402.05581462455","vol24h":"603909.45178397","ts":"1704067206269"}]}
2024-01-01T00:00:06.2909700Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08634","lastSz":"256.6444","askPx":"0.08635","askSz":"7972.40704","bidPx":"0.08634","bidSz":"13001.237908","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2528309.55482017656","vol24h":"28788938.546789","ts":"1704067206271"}]}
2024-01-01T00:00:06.2913675Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"91.200232","bidPx":"0.701","bidSz":"2446.069274","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067206271"}]}
2024-01-01T00:00:06.2917053Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.598","askSz":"26.9026","bidPx":"10.595","bidSz":"103.479709","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067206272"}]}
2024-01-01T00:00:06.2922066Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.336","askSz":"30.0187","bidPx":"13.318","bidSz":"19.5738","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067206281"}]}
2024-01-01T00:00:06.2922325Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.862","lastSz":"4","askPx":"3.862","askSz":"115.92375","bidPx":"3.86","bidSz":"54.479593","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511795.911576179","vol24h":"634670.065036","ts":"1704067206281"}]}
2024-01-01T00:00:06.2930072Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.43","lastSz":"2.5625","askPx":"78.447","askSz":"4.0244","bidPx":"78.413","bidSz":"1.9993","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164543277.1778936","vol24h":"2037810.9251","ts":"1704067206281"}]}
2024-01-01T00:00:06.2933042Z {"arg":{"channel":"tickers","instId":"LRC-USDC"},"data":[{"instType":"SPOT","instId":"LRC-USDC","last":"0.2967","lastSz":"1140.486","askPx":"0.2987","askSz":"218.8508","bidPx":"0.2981","bidSz":"1117.8388","open24h":"0.3127","high24h":"0.3205","low24h":"0.2906","sodUtc0":"0.2967","sodUtc8":"0.3089","volCcy24h":"67517.89985402","vol24h":"219441.4736","ts":"1704067206281"}]}
2024-01-01T00:00:06.2939748Z {"arg":{"channel":"tickers","instId":"MASK-USDC"},"data":[{"instType":"SPOT","instId":"MASK-USDC","last":"3.598","lastSz":"0.3018","askPx":"3.601","askSz":"4.2852","bidPx":"3.598","bidSz":"72.57","open24h":"3.55","high24h":"3.706","low24h":"3.501","sodUtc0":"3.598","sodUtc8":"3.645","volCcy24h":"23017.5227547","vol24h":"6321.2802","ts":"1704067206281"}]}
2024-01-01T00:00:06.2945860Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4352","lastSz":"0.000069","askPx":"0.4359","askSz":"1941.001205","bidPx":"0.435","bidSz":"230","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1142059.4208555603","vol24h":"2677845.569117","ts":"1704067206281"}]}
2024-01-01T00:00:06.2952522Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2283.51","lastSz":"0.009234","askPx":"2284.41","askSz":"0.008","bidPx":"2283.51","bidSz":"0.000458","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"168565.24386101","vol24h":"73.565997","ts":"1704067206282"}]}
2024-01-01T00:00:06.2957646Z {"arg":{"channel":"tickers","instId":"DASH-BTC"},"data":[{"instType":"SPOT","instId":"DASH-BTC","last":"0.000749","lastSz":"0.249212","askPx":"0.000758","askSz":"33.200531","bidPx":"0.00075","bidSz":"13.903872","open24h":"0.000781","high24h":"0.000782","low24h":"0.000733","sodUtc0":"0.000749","sodUtc8":"0.000765","volCcy24h":"0.207211717366","vol24h":"274.487242","ts":"1704067206281"}]}
2024-01-01T00:00:06.2959897Z {"arg":{"channel":"tickers","instId":"ILV-USDT"},"data":[{"instType":"SPOT","instId":"ILV-USDT","last":"90.53","lastSz":"0.0167","askPx":"90.52","askSz":"0.097307","bidPx":"90.43","bidSz":"0.450096","open24h":"94.59","high24h":"95.29","low24h":"88.76","sodUtc0":"90.52","sodUtc8":"91.64","volCcy24h":"279216.87713543","vol24h":"3021.746928","ts":"1704067206282"}]}
2024-01-01T00:00:06.2962636Z {"arg":{"channel":"tickers","instId":"LTC-ETH"},"data":[{"instType":"SPOT","instId":"LTC-ETH","last":"0.03186","lastSz":"0.357608","askPx":"0.03192","askSz":"39.929502","bidPx":"0.03189","bidSz":"53.29115","open24h":"0.032","high24h":"0.03236","low24h":"0.03159","sodUtc0":"0.03186","sodUtc8":"0.0321","volCcy24h":"11.04681751595","vol24h":"344.552941","ts":"1704067206282"}]}
2024-01-01T00:00:06.2962651Z {"arg":{"channel":"tickers","instId":"LINK-EUR"},"data":[{"instType":"SPOT","instId":"LINK-EUR","last":"14.121","lastSz":"3.43967","askPx":"13.571","askSz":"11.478019","bidPx":"13.545","bidSz":"16.057313","open24h":"14.121","high24h":"14.121","low24h":"14.121","sodUtc0":"14.121","sodUtc8":"14.121","volCcy24h":"0","vol24h":"0","ts":"1704067206282"}]}
2024-01-01T00:00:06.2965996Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5209","askSz":"915","bidPx":"0.5207","bidSz":"750","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067206281"}]}
2024-01-01T00:00:06.2973294Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.31","lastSz":"4.8987","askPx":"9.306","askSz":"35.9429","bidPx":"9.301","bidSz":"18.6114","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398350.8099253","vol24h":"745129.8291","ts":"1704067206281"}]}
2024-01-01T00:00:06.2977020Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.8277","askSz":"386.302","bidPx":"0.8263","bidSz":"362.713","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067206281"}]}
2024-01-01T00:00:06.2977709Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.883","askSz":"14.7119","bidPx":"11.877","bidSz":"15.1408","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067206281"}]}
2024-01-01T00:00:06.2987367Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.897","lastSz":"0.55599","askPx":"26.927","askSz":"9.375","bidPx":"26.913","bidSz":"2.737576","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.897","sodUtc8":"28.425","volCcy24h":"955888.748634975","vol24h":"34177.617492","ts":"1704067206281"}]}
2024-01-01T00:00:06.3039084Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.085","lastSz":"172.5","askPx":"1.0849","askSz":"167.81124","bidPx":"1.0848","bidSz":"172.5","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.085","sodUtc8":"1.1071","volCcy24h":"3651227.1140975564","vol24h":"3310924.194819","ts":"1704067206292"}]}
2024-01-01T00:00:06.3039088Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0775","lastSz":"18.8168","askPx":"0.0776","askSz":"392.829394","bidPx":"0.0775","bidSz":"4650","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0777","sodUtc8":"0.081","volCcy24h":"1059321.1191158146","vol24h":"13252516.674645","ts":"1704067206292"}]}
2024-01-01T00:00:06.3054585Z {"arg":{"channel":"tickers","instId":"BAT-USDT"},"data":[{"instType":"SPOT","instId":"BAT-USDT","last":"0.2567","lastSz":"59.749558","askPx":"0.257","askSz":"514.267783","bidPx":"0.2568","bidSz":"7909.413022","open24h":"0.2458","high24h":"0.2666","low24h":"0.2452","sodUtc0":"0.2567","sodUtc8":"0.2583","volCcy24h":"1601915.6423949202","vol24h":"6192187.683617","ts":"1704067206292"}]}
2024-01-01T00:00:06.3057593Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5946","lastSz":"48.268261","askPx":"0.5947","askSz":"166.556128","bidPx":"0.5945","bidSz":"246","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3298050.3236157619","vol24h":"5577151.565256","ts":"1704067206291"}]}
2024-01-01T00:00:06.3059794Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1500","bidPx":"0.91","bidSz":"2836.458226","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067206292"}]}
2024-01-01T00:00:06.3072454Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"0.070016","askPx":"72.82","askSz":"53.222241","bidPx":"72.81","bidSz":"7.925823","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542499.2395765","vol24h":"198090.589284","ts":"1704067206292"}]}
2024-01-01T00:00:06.3086335Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.762","askSz":"3.4588","bidPx":"35.75","bidSz":"5.1831","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067206292"}]}
2024-01-01T00:00:06.3098233Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003532","askSz":"7.424","bidPx":"0.000353","bidSz":"13.712","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067206292"}]}
2024-01-01T00:00:06.3098256Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001941","askSz":"21.7971","bidPx":"0.0001938","bidSz":"137.6384","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001938","sodUtc8":"0.0001999","volCcy24h":"39.62727974099","vol24h":"198828.4234","ts":"1704067206292"}]}
2024-01-01T00:00:06.3099061Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.73","lastSz":"1.060085","askPx":"108.72","askSz":"0.253108","bidPx":"108.71","bidSz":"6.873159","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8093364.11388185","vol24h":"70947.682328","ts":"1704067206292"}]}
2024-01-01T00:00:06.3124345Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4738","lastSz":"584.813006","askPx":"0.4738","askSz":"712.5","bidPx":"0.4737","bidSz":"1382.397133","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6611596.3797840373","vol24h":"13829347.76167","ts":"1704067206292"}]}
2024-01-01T00:00:06.3164225Z {"arg":{"channel":"tickers","instId":"CRV-BTC"},"data":[{"instType":"SPOT","instId":"CRV-BTC","last":"0.00001434","lastSz":"26.9413","askPx":"0.00001442","askSz":"2041.5534","bidPx":"0.00001428","bidSz":"6488.9509","open24h":"0.00001479","high24h":"0.00001494","low24h":"0.00001395","sodUtc0":"0.00001434","sodUtc8":"0.00001477","volCcy24h":"1.10070549407","vol24h":"75986.191","ts":"1704067206292"}]}
2024-01-01T00:00:06.3188871Z {"arg":{"channel":"tickers","instId":"UNI-EUR"},"data":[{"instType":"SPOT","instId":"UNI-EUR","last":"6.589","lastSz":"28.663425","askPx":"6.564","askSz":"39.572092","bidPx":"6.55","bidSz":"17.864947","open24h":"6.852","high24h":"6.884","low24h":"6.589","sodUtc0":"6.589","sodUtc8":"6.81","volCcy24h":"2537.97464199","vol24h":"380.854649","ts":"1704067206306"}]}
2024-01-01T00:00:06.3206622Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1287","lastSz":"457.3686","askPx":"0.1288","askSz":"39451.8099","bidPx":"0.1285","bidSz":"473.9576","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38359.49465901","vol24h":"294071.3065","ts":"1704067206310"}]}
2024-01-01T00:00:06.3206788Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04032","askSz":"0.622665","bidPx":"0.03999","bidSz":"0.01183","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067206305"}]}
2024-01-01T00:00:06.3209967Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.96","lastSz":"3","askPx":"13.954","askSz":"21.2508","bidPx":"13.953","bidSz":"3.5","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3369051.837508018","vol24h":"238514.21298","ts":"1704067206310"}]}
2024-01-01T00:00:06.3209976Z {"arg":{"channel":"tickers","instId":"IOTA-USDT"},"data":[{"instType":"SPOT","instId":"IOTA-USDT","last":"0.3109","lastSz":"21.720885","askPx":"0.3106","askSz":"1284.697665","bidPx":"0.3104","bidSz":"240","open24h":"0.3214","high24h":"0.3273","low24h":"0.3025","sodUtc0":"0.3109","sodUtc8":"0.3149","volCcy24h":"1528527.2533952189","vol24h":"4825445.636675","ts":"1704067206305"}]}
2024-01-01T00:00:06.3209980Z {"arg":{"channel":"tickers","instId":"ALGO-USDT"},"data":[{"instType":"SPOT","instId":"ALGO-USDT","last":"0.2228","lastSz":"1210.333758","askPx":"0.2229","askSz":"5779.653809","bidPx":"0.2227","bidSz":"16335.004123","open24h":"0.2212","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2266","volCcy24h":"1927720.3132690667","vol24h":"8570482.147675","ts":"1704067206305"}]}
2024-01-01T00:00:06.3212135Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.646","askSz":"650","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067206310"}]}
2024-01-01T00:00:06.3216834Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8276","askSz":"300.75","bidPx":"0.8274","bidSz":"213.75","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067206310"}]}
2024-01-01T00:00:06.3220303Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"61.059677","askPx":"0.12","askSz":"1634.154627","bidPx":"0.1199","bidSz":"1182.672785","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390472.4228697937","vol24h":"11222382.019173","ts":"1704067206305"}]}
2024-01-01T00:00:06.3231363Z {"arg":{"channel":"tickers","instId":"MINA-USDC"},"data":[{"instType":"SPOT","instId":"MINA-USDC","last":"1.3541","lastSz":"3.131","askPx":"1.3548","askSz":"885.2245","bidPx":"1.3519","bidSz":"780.6701","open24h":"1.4509","high24h":"1.4937","low24h":"1.3485","sodUtc0":"1.3541","sodUtc8":"1.4092","volCcy24h":"71762.18891638","vol24h":"49919.5076","ts":"1704067206306"}]}
2024-01-01T00:00:06.3233068Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.22","lastSz":"0.369667","askPx":"7.221","askSz":"56.25","bidPx":"7.219","bidSz":"20.63088","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7792985.311811402","vol24h":"1044774.077667","ts":"1704067206306"}]}
2024-01-01T00:00:06.3233109Z {"arg":{"channel":"tickers","instId":"DOGE-USDC"},"data":[{"instType":"SPOT","instId":"DOGE-USDC","last":"0.08949","lastSz":"1431","askPx":"0.08952","askSz":"2062.5","bidPx":"0.08949","bidSz":"3388.19","open24h":"0.09","high24h":"0.09084","low24h":"0.08802","sodUtc0":"0.08949","sodUtc8":"0.09008","volCcy24h":"152787.1308892","vol24h":"1697799.38","ts":"1704067206310"}]}
2024-01-01T00:00:06.3233474Z {"arg":{"channel":"tickers","instId":"LOOKS-USDC"},"data":[{"instType":"SPOT","instId":"LOOKS-USDC","last":"0.0776","lastSz":"1.8208","askPx":"0.0777","askSz":"10.1348","bidPx":"0.0774","bidSz":"4557.0272","open24h":"0.0804","high24h":"0.0835","low24h":"0.0744","sodUtc0":"0.0776","sodUtc8":"0.0808","volCcy24h":"13172.82445949","vol24h":"166393.5247","ts":"1704067206305"}]}
2024-01-01T00:00:06.3235345Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08604","lastSz":"0.000001","askPx":"0.08604","askSz":"1300","bidPx":"0.08602","bidSz":"2955.176589","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881025.4463642446","vol24h":"32863415.463762","ts":"1704067206310"}]}
2024-01-01T00:00:06.3237100Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"131850000","askPx":"0.000001295","askSz":"1500000000","bidPx":"0.000001294","bidSz":"14337534724","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962576.211788961","vol24h":"3754964398509","ts":"1704067206309"}]}
2024-01-01T00:00:06.3245511Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.5003","askSz":"213.4571","bidPx":"1.4964","bidSz":"174.856","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067206292"}]}
2024-01-01T00:00:06.3247347Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.6","lastSz":"0.036809","askPx":"259.6","askSz":"6.132001","bidPx":"259.5","bidSz":"33.497162","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18566344.7661916","vol24h":"70167.22667","ts":"1704067206305"}]}
2024-01-01T00:00:06.3249695Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08955","lastSz":"905.076543","askPx":"0.08955","askSz":"49362.161187","bidPx":"0.08954","bidSz":"4713.897531","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15895010.87415404216","vol24h":"176529525.566044","ts":"1704067206310"}]}
2024-01-01T00:00:06.3250339Z {"arg":{"channel":"tickers","instId":"SUSHI-EUR"},"data":[{"instType":"SPOT","instId":"SUSHI-EUR","last":"1.2007","lastSz":"378.2864","askPx":"1.1387","askSz":"113.1937","bidPx":"1.1361","bidSz":"213.6534","open24h":"1.1852","high24h":"1.2007","low24h":"1.1852","sodUtc0":"1.2007","sodUtc8":"1.2007","volCcy24h":"454.20848048","vol24h":"378.2864","ts":"1704067206292"}]}
2024-01-01T00:00:06.3254845Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7015","lastSz":"37.042827","askPx":"0.701","askSz":"36.207735","bidPx":"0.7009","bidSz":"657.346985","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060302.2474242961","vol24h":"5707945.379358","ts":"1704067206292"}]}
2024-01-01T00:00:06.3254867Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.99","lastSz":"19.454601","askPx":"1.991","askSz":"47.001433","bidPx":"1.988","bidSz":"133.978089","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819775.690453625","vol24h":"1854146.872448","ts":"1704067206310"}]}
2024-01-01T00:00:06.3257569Z {"arg":{"channel":"tickers","instId":"UNI-USDC"},"data":[{"instType":"SPOT","instId":"UNI-USDC","last":"7.206","lastSz":"1.4188","askPx":"7.225","askSz":"33.2299","bidPx":"7.214","bidSz":"64.2824","open24h":"7.377","high24h":"7.699","low24h":"7.138","sodUtc0":"7.206","sodUtc8":"7.541","volCcy24h":"85016.5824297","vol24h":"11396.2695","ts":"1704067206306"}]}
2024-01-01T00:00:06.3257753Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.47","lastSz":"0.3818","askPx":"26.47","askSz":"26.5368","bidPx":"26.45","bidSz":"51.0521","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136140.234173","vol24h":"193416.3896","ts":"1704067206309"}]}
2024-01-01T00:00:06.3258190Z {"arg":{"channel":"tickers","instId":"RPL-USDT"},"data":[{"instType":"SPOT","instId":"RPL-USDT","last":"29.92","lastSz":"0.1117","askPx":"30.14","askSz":"0.5","bidPx":"29.9","bidSz":"0.1","open24h":"30.31","high24h":"31.91","low24h":"29.8","sodUtc0":"29.92","sodUtc8":"30.6","volCcy24h":"93163.931139","vol24h":"3042.0108","ts":"1704067206306"}]}
2024-01-01T00:00:06.3260784Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03298","lastSz":"10538.6626","askPx":"0.03299","askSz":"25544.7176","bidPx":"0.03298","bidSz":"9761.2229","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03299","sodUtc8":"0.03485","volCcy24h":"10496822.980741594","vol24h":"295029627.7502","ts":"1704067206305"}]}
2024-01-01T00:00:06.3260789Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3954","askSz":"56.164154","bidPx":"0.3953","bidSz":"1146.20748","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067206314"}]}
2024-01-01T00:00:06.3261328Z {"arg":{"channel":"tickers","instId":"WBTC-USDT"},"data":[{"instType":"SPOT","instId":"WBTC-USDT","last":"42224.9","lastSz":"0.000314","askPx":"42306.9","askSz":"0.005185","bidPx":"42200.9","bidSz":"0.000236","open24h":"42158.8","high24h":"42767.6","low24h":"41988.4","sodUtc0":"42224.9","sodUtc8":"42436.8","volCcy24h":"74029.8212285","vol24h":"1.74916","ts":"1704067206310"}]}
2024-01-01T00:00:06.3261358Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.7015","askSz":"56.9267","bidPx":"0.7003","bidSz":"375.7098","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067206309"}]}
2024-01-01T00:00:06.3263193Z {"arg":{"channel":"tickers","instId":"ENJ-USDT"},"data":[{"instType":"SPOT","instId":"ENJ-USDT","last":"0.3793","lastSz":"350","askPx":"0.3794","askSz":"821.781","bidPx":"0.379","bidSz":"611.088","open24h":"0.3668","high24h":"0.3905","low24h":"0.363","sodUtc0":"0.3793","sodUtc8":"0.3874","volCcy24h":"616266.7817727","vol24h":"1622118.783","ts":"1704067206310"}]}
2024-01-01T00:00:06.3264700Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6152","lastSz":"5.331436","askPx":"0.6152","askSz":"2451.179501","bidPx":"0.6151","bidSz":"4818.213953","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15783105.703301943","vol24h":"25457369.331792","ts":"1704067206310"}]}
2024-01-01T00:00:06.3265916Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"167840372","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067206310"}]}
2024-01-01T00:00:06.3265924Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7105","lastSz":"157.7744","askPx":"3.7101","askSz":"373.2761","bidPx":"3.709","bidSz":"45.1047","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38363149.71737027","vol24h":"10156208.2904","ts":"1704067206309"}]}
2024-01-01T00:00:06.3265931Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7048","lastSz":"26.25","askPx":"3.7108","askSz":"52.5","bidPx":"3.7077","bidSz":"214","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"984558.62540429","vol24h":"260583.6124","ts":"1704067206310"}]}
2024-01-01T00:00:06.3265941Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03919","bidSz":"1410.860012","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067206306"}]}
2024-01-01T00:00:06.3266025Z {"arg":{"channel":"tickers","instId":"WAVES-USDC"},"data":[{"instType":"SPOT","instId":"WAVES-USDC","last":"2.671","lastSz":"5.328","askPx":"2.679","askSz":"89.8657","bidPx":"2.674","bidSz":"153.3283","open24h":"2.753","high24h":"2.775","low24h":"2.601","sodUtc0":"2.671","sodUtc8":"2.748","volCcy24h":"2638.8066636","vol24h":"984.2328","ts":"1704067206305"}]}
2024-01-01T00:00:06.3269547Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.647","askSz":"455.9781","bidPx":"2.645","bidSz":"204","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067206314"}]}
2024-01-01T00:00:06.3271518Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"50","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067206305"}]}
2024-01-01T00:00:06.3271843Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02105","lastSz":"470","askPx":"0.02105","askSz":"12750","bidPx":"0.02104","bidSz":"10692.703373","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347022.80967172892","vol24h":"16139276.12504","ts":"1704067206316"}]}
2024-01-01T00:00:06.3272745Z {"arg":{"channel":"tickers","instId":"COMP-USDC"},"data":[{"instType":"SPOT","instId":"COMP-USDC","last":"57.31","lastSz":"0.686158","askPx":"57.52","askSz":"18.4205","bidPx":"57.23","bidSz":"2.059417","open24h":"58.66","high24h":"60.08","low24h":"55.86","sodUtc0":"57.31","sodUtc8":"59.08","volCcy24h":"16606.59000846","vol24h":"285.29794","ts":"1704067206305"}]}
2024-01-01T00:00:06.3273063Z {"arg":{"channel":"tickers","instId":"BTT-USDT"},"data":[{"instType":"SPOT","instId":"BTT-USDT","last":"0.0000011745","lastSz":"88492935","askPx":"0.0000011746","askSz":"193492935","bidPx":"0.0000011743","bidSz":"210000081","open24h":"0.0000011964","high24h":"0.0000011981","low24h":"0.0000011676","sodUtc0":"0.0000011745","sodUtc8":"0.0000011797","volCcy24h":"620303.7184376704","vol24h":"524335884120","ts":"1704067206314"}]}
2024-01-01T00:00:06.3273751Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.329","lastSz":"34.731937","askPx":"13.329","askSz":"28.462925","bidPx":"13.328","bidSz":"23.819396","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67044836.968752377","vol24h":"4937962.201235","ts":"1704067206306"}]}
2024-01-01T00:00:06.3274518Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.321","lastSz":"34.0151","askPx":"3.324","askSz":"105","bidPx":"3.322","bidSz":"67.1922","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5175212.062256","vol24h":"1474862.9323","ts":"1704067206306"}]}
2024-01-01T00:00:06.3275886Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5618","lastSz":"337.3597","askPx":"1.5618","askSz":"220.717","bidPx":"1.5615","bidSz":"244.2049","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47920679.76921667","vol24h":"30428328.6155","ts":"1704067206314"}]}
2024-01-01T00:00:06.3279434Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.5383","askSz":"532.535595","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067206314"}]}
2024-01-01T00:00:06.3281189Z {"arg":{"channel":"tickers","instId":"XMR-ETH"},"data":[{"instType":"SPOT","instId":"XMR-ETH","last":"0.072","lastSz":"0.012889","askPx":"0.07242","askSz":"1.468356","bidPx":"0.07206","bidSz":"3.73221","open24h":"0.07232","high24h":"0.07308","low24h":"0.07192","sodUtc0":"0.072","sodUtc8":"0.07231","volCcy24h":"3.71477468631","vol24h":"51.339687","ts":"1704067206315"}]}
2024-01-01T00:00:06.3281567Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.326","lastSz":"122.8139","askPx":"2.327","askSz":"2.0497","bidPx":"2.323","bidSz":"35.2737","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1168878.14035","vol24h":"508669.795","ts":"1704067206314"}]}
2024-01-01T00:00:06.3282516Z {"arg":{"channel":"tickers","instId":"ZIL-USDT"},"data":[{"instType":"SPOT","instId":"ZIL-USDT","last":"0.02478","lastSz":"426.343964","askPx":"0.02478","askSz":"5000","bidPx":"0.02477","bidSz":"1000","open24h":"0.025","high24h":"0.02568","low24h":"0.02391","sodUtc0":"0.02478","sodUtc8":"0.0253","volCcy24h":"497788.24543430869","vol24h":"19832232.919588","ts":"1704067206314"}]}
2024-01-01T00:00:06.3282544Z {"arg":{"channel":"tickers","instId":"ATOM-BTC"},"data":[{"instType":"SPOT","instId":"ATOM-BTC","last":"0.0002507","lastSz":"0.4745","askPx":"0.0002509","askSz":"134.7349","bidPx":"0.0002505","bidSz":"30.2692","open24h":"0.0002551","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002507","sodUtc8":"0.000257","volCcy24h":"1.41604519366","vol24h":"5571.7756","ts":"1704067206310"}]}
2024-01-01T00:00:06.3286896Z {"arg":{"channel":"tickers","instId":"EGLD-USDT"},"data":[{"instType":"SPOT","instId":"EGLD-USDT","last":"67.88","lastSz":"0.1386","askPx":"67.95","askSz":"2.146832","bidPx":"67.88","bidSz":"1.949539","open24h":"68.64","high24h":"70.78","low24h":"66.66","sodUtc0":"67.88","sodUtc8":"69.86","volCcy24h":"570336.61540892","vol24h":"8256.730389","ts":"1704067206314"}]}
2024-01-01T00:00:06.3286900Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.8","lastSz":"0.454742","askPx":"54.82","askSz":"184.2002","bidPx":"54.79","bidSz":"5.25","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095298.76046158","vol24h":"38206.129656","ts":"1704067206314"}]}
2024-01-01T00:00:06.3287334Z {"arg":{"channel":"tickers","instId":"LINK-USDC"},"data":[{"instType":"SPOT","instId":"LINK-USDC","last":"14.949","lastSz":"7.096","askPx":"14.938","askSz":"88.6697","bidPx":"14.911","bidSz":"17.5397","open24h":"15.168","high24h":"15.511","low24h":"14.752","sodUtc0":"14.949","sodUtc8":"15.303","volCcy24h":"28718.3965053","vol24h":"1899.7469","ts":"1704067206309"}]}
2024-01-01T00:00:06.3287342Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.194","lastSz":"11","askPx":"2.195","askSz":"155","bidPx":"2.193","bidSz":"90.725008","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598298.227033672","vol24h":"2090228.831751","ts":"1704067206314"}]}
2024-01-01T00:00:06.3288337Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.41","askSz":"5.762832","bidPx":"57.37","bidSz":"0.38","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067206309"}]}
2024-01-01T00:00:06.3288341Z {"arg":{"channel":"tickers","instId":"XMR-USDT"},"data":[{"instType":"SPOT","instId":"XMR-USDT","last":"165.1","lastSz":"0.063597","askPx":"165.1","askSz":"6.611403","bidPx":"164.9","bidSz":"23.283958","open24h":"165.8","high24h":"168.3","low24h":"163.6","sodUtc0":"165.1","sodUtc8":"165.9","volCcy24h":"807054.0516831","vol24h":"4866.21578","ts":"1704067206309"}]}
2024-01-01T00:00:06.3288446Z {"arg":{"channel":"tickers","instId":"CVC-USDT"},"data":[{"instType":"SPOT","instId":"CVC-USDT","last":"0.1044","lastSz":"1419.440341","askPx":"0.1043","askSz":"490.794635","bidPx":"0.1042","bidSz":"434.911008","open24h":"0.1048","high24h":"0.1066","low24h":"0.1029","sodUtc0":"0.1044","sodUtc8":"0.1059","volCcy24h":"160781.825645369","vol24h":"1527963.685746","ts":"1704067206310"}]}
2024-01-01T00:00:06.3288451Z {"arg":{"channel":"tickers","instId":"ALPHA-USDT"},"data":[{"instType":"SPOT","instId":"ALPHA-USDT","last":"0.126","lastSz":"178.693264","askPx":"0.126","askSz":"6181.157685","bidPx":"0.1257","bidSz":"3278.784013","open24h":"0.1293","high24h":"0.1325","low24h":"0.1216","sodUtc0":"0.126","sodUtc8":"0.1297","volCcy24h":"314791.1325385064","vol24h":"2434241.023133","ts":"1704067206309"}]}
2024-01-01T00:00:06.3289792Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4894","lastSz":"806.85","askPx":"0.4888","askSz":"14.14","bidPx":"0.4886","bidSz":"334.81","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521583.800709","vol24h":"14803657.81","ts":"1704067206314"}]}
2024-01-01T00:00:06.3290247Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.71","lastSz":"4.137598","askPx":"101.7","askSz":"12.28773","bidPx":"101.69","bidSz":"3.6","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98045771.01109629","vol24h":"955175.375668","ts":"1704067206314"}]}
2024-01-01T00:00:06.3290260Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.971","askSz":"12.591287","bidPx":"3.969","bidSz":"61","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067206309"}]}
2024-01-01T00:00:06.3290622Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4137","lastSz":"130","askPx":"0.4138","askSz":"484.21276","bidPx":"0.4133","bidSz":"1210.577421","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4129","sodUtc8":"0.4185","volCcy24h":"410830.9669801479","vol24h":"985025.520715","ts":"1704067206306"}]}
2024-01-01T00:00:06.3292263Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.75","lastSz":"0.138211","askPx":"31.76","askSz":"25.166137","bidPx":"31.73","bidSz":"30.969535","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.72","sodUtc8":"32.49","volCcy24h":"1105069.09722945","vol24h":"33891.022628","ts":"1704067206314"}]}
2024-01-01T00:00:06.3292968Z {"arg":{"channel":"tickers","instId":"STETH-ETH"},"data":[{"instType":"SPOT","instId":"STETH-ETH","last":"1","lastSz":"0.009235","askPx":"1","askSz":"105.900294","bidPx":"0.9992","bidSz":"0.020594","open24h":"0.9995","high24h":"1","low24h":"0.9993","sodUtc0":"0.9998","sodUtc8":"0.9995","volCcy24h":"75.5286097765","vol24h":"75.556075","ts":"1704067206316"}]}
2024-01-01T00:00:06.3292973Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.327","askSz":"823.36","bidPx":"2.326","bidSz":"244.3171","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067206309"}]}
2024-01-01T00:00:06.3294743Z {"arg":{"channel":"tickers","instId":"ADA-USDC"},"data":[{"instType":"SPOT","instId":"ADA-USDC","last":"0.594","lastSz":"63.5316","askPx":"0.5939","askSz":"540.4936","bidPx":"0.5935","bidSz":"1779.0428","open24h":"0.6007","high24h":"0.6093","low24h":"0.5791","sodUtc0":"0.594","sodUtc8":"0.6008","volCcy24h":"147185.43899575","vol24h":"245810.897","ts":"1704067206314"}]}
2024-01-01T00:00:06.3294750Z {"arg":{"channel":"tickers","instId":"ADA-BTC"},"data":[{"instType":"SPOT","instId":"ADA-BTC","last":"0.000014049","lastSz":"1475","askPx":"0.000014058","askSz":"540","bidPx":"0.000014049","bidSz":"9168","open24h":"0.00001426","high24h":"0.000014326","low24h":"0.000013737","sodUtc0":"0.000014049","sodUtc8":"0.000014141","volCcy24h":"17.522665953","vol24h":"1236220","ts":"1704067206310"}]}
2024-01-01T00:00:06.3296770Z {"arg":{"channel":"tickers","instId":"RSR-USDT"},"data":[{"instType":"SPOT","instId":"RSR-USDT","last":"0.003256","lastSz":"10942.689528","askPx":"0.003256","askSz":"11000","bidPx":"0.003254","bidSz":"403613.090175","open24h":"0.00317","high24h":"0.003446","low24h":"0.003088","sodUtc0":"0.00325","sodUtc8":"0.003158","volCcy24h":"561159.060571105034","vol24h":"171648608.777983","ts":"1704067206305"}]}
2024-01-01T00:00:06.3296777Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2985","lastSz":"862.5","askPx":"0.2985","askSz":"844.93488","bidPx":"0.2984","bidSz":"1915","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1512416.2405968376","vol24h":"4900513.439853","ts":"1704067206309"}]}
2024-01-01T00:00:06.3296804Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"71480.120293","bidPx":"0.00993","bidSz":"166218.657643","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067206315"}]}
2024-01-01T00:00:06.3297109Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.00008645","askSz":"208","bidPx":"0.00008619","bidSz":"138","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067206314"}]}
2024-01-01T00:00:06.3297113Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.649","lastSz":"0.00000606","askPx":"3.649","askSz":"187.46123","bidPx":"3.647","bidSz":"771.05511144","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11914706.8126371981","vol24h":"3198096.64914608","ts":"1704067206316"}]}
2024-01-01T00:00:06.3297116Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2266","lastSz":"1.95677","askPx":"0.2268","askSz":"1.956809","bidPx":"0.2265","bidSz":"160","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"243955.7995183459","vol24h":"1037443.618323","ts":"1704067206314"}]}
2024-01-01T00:00:06.3298392Z {"arg":{"channel":"tickers","instId":"DYDX-USDC"},"data":[{"instType":"SPOT","instId":"DYDX-USDC","last":"2.952","lastSz":"1.1678","askPx":"2.953","askSz":"165.6771","bidPx":"2.95","bidSz":"138.983","open24h":"3.029","high24h":"3.097","low24h":"2.875","sodUtc0":"2.952","sodUtc8":"3.053","volCcy24h":"39543.4315148","vol24h":"13114.4937","ts":"1704067206314"}]}
2024-01-01T00:00:06.3299395Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013841","askSz":"858888","bidPx":"0.00013837","bidSz":"400000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067206309"}]}
2024-01-01T00:00:06.3299426Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.803","askSz":"2.281777","bidPx":"24.794","bidSz":"9.32399","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067206310"}]}
2024-01-01T00:00:06.3300574Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3933","askSz":"25.507","bidPx":"9.3761","bidSz":"52.2206","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067206314"}]}
2024-01-01T00:00:06.3300659Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.62","lastSz":"0.000039","askPx":"1.62","askSz":"3386.82267","bidPx":"1.619","bidSz":"1644","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449883.466970159","vol24h":"1491298.102748","ts":"1704067206314"}]}
2024-01-01T00:00:06.3301347Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.202","askSz":"46.062715","bidPx":"8.192","bidSz":"32.044122","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067206314"}]}
2024-01-01T00:00:06.3302655Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002573","askSz":"3.2975","bidPx":"0.002566","bidSz":"0.102","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067206316"}]}
2024-01-01T00:00:06.3306490Z {"arg":{"channel":"tickers","instId":"WAXP-USDT"},"data":[{"instType":"SPOT","instId":"WAXP-USDT","last":"0.0701","lastSz":"280","askPx":"0.0702","askSz":"97408.821941","bidPx":"0.07","bidSz":"13074.254089","open24h":"0.0697","high24h":"0.0722","low24h":"0.0689","sodUtc0":"0.0701","sodUtc8":"0.0698","volCcy24h":"421310.8008610794","vol24h":"6009706.03009","ts":"1704067206314"}]}
2024-01-01T00:00:06.3306526Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.642","askSz":"72.6052","bidPx":"9.609","bidSz":"183.9634","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067206316"}]}
2024-01-01T00:00:06.3308328Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.93","lastSz":"52.63603","askPx":"21.94","askSz":"651.991432","bidPx":"21.93","bidSz":"0.000008","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.93","sodUtc8":"22.28","volCcy24h":"8459100.89034591","vol24h":"381992.839422","ts":"1704067206315"}]}
2024-01-01T00:00:06.3313012Z {"arg":{"channel":"tickers","instId":"OKB-BTC"},"data":[{"instType":"SPOT","instId":"OKB-BTC","last":"0.0012967","lastSz":"0.4547","askPx":"0.0012979","askSz":"1","bidPx":"0.0012967","bidSz":"9.5453","open24h":"0.0012968","high24h":"0.00133","low24h":"0.0012837","sodUtc0":"0.0012967","sodUtc8":"0.0012946","volCcy24h":"1.61712835715","vol24h":"1240.9794","ts":"1704067206314"}]}
2024-01-01T00:00:06.3313032Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.12","askSz":"3.25","bidPx":"45.1","bidSz":"4.91","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067206315"}]}
2024-01-01T00:00:06.3313309Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2611","askSz":"28.494982","bidPx":"1.2553","bidSz":"128.366128","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067206314"}]}
2024-01-01T00:00:06.3314410Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3852","askSz":"31.2875","bidPx":"9.3807","bidSz":"11.4","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067206316"}]}
2024-01-01T00:00:06.3318586Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.601","askSz":"128.945","bidPx":"10.589","bidSz":"51.1859","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067206315"}]}
2024-01-01T00:00:06.3343597Z {"arg":{"channel":"tickers","instId":"BAL-USDT"},"data":[{"instType":"SPOT","instId":"BAL-USDT","last":"4.263","lastSz":"5.456244","askPx":"4.264","askSz":"5.456884","bidPx":"4.257","bidSz":"46.990721","open24h":"4.277","high24h":"4.318","low24h":"4.012","sodUtc0":"4.263","sodUtc8":"4.244","volCcy24h":"176814.883716934","vol24h":"41688.681218","ts":"1704067206314"}]}
2024-01-01T00:00:06.3347005Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.6","lastSz":"3","askPx":"3.601","askSz":"436.764604","bidPx":"3.599","bidSz":"223.469741","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.6","sodUtc8":"3.645","volCcy24h":"6768011.0865722","vol24h":"1862604.254456","ts":"1704067206315"}]}
2024-01-01T00:00:06.3349318Z {"arg":{"channel":"tickers","instId":"MANA-USDC"},"data":[{"instType":"SPOT","instId":"MANA-USDC","last":"0.5202","lastSz":"4","askPx":"0.5216","askSz":"1007.0985","bidPx":"0.5201","bidSz":"371.25","open24h":"0.5145","high24h":"0.5306","low24h":"0.5065","sodUtc0":"0.5202","sodUtc8":"0.5305","volCcy24h":"10931.73775829","vol24h":"20974.4302","ts":"1704067206315"}]}
2024-01-01T00:00:06.3350750Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3259","lastSz":"12.273","askPx":"0.3259","askSz":"1503.641","bidPx":"0.3258","bidSz":"1791.745","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8270979.2501388","vol24h":"25021407.947","ts":"1704067206316"}]}
2024-01-01T00:00:06.3351932Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8087","lastSz":"0.0159","askPx":"8090","askSz":"0.015972","bidPx":"8086","bidSz":"0.0065","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"619075.923397","vol24h":"75.571058","ts":"1704067206314"}]}
2024-01-01T00:00:06.3351944Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.337","lastSz":"13.0667","askPx":"0.3371","askSz":"1370","bidPx":"0.337","bidSz":"0.000067","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20110048.4316404244","vol24h":"64199965.975617","ts":"1704067206291"}]}
2024-01-01T00:00:06.3353977Z {"arg":{"channel":"tickers","instId":"APE-USDC"},"data":[{"instType":"SPOT","instId":"APE-USDC","last":"1.62","lastSz":"2.08","askPx":"1.62","askSz":"107","bidPx":"1.618","bidSz":"76.9578","open24h":"1.652","high24h":"1.67","low24h":"1.583","sodUtc0":"1.62","sodUtc8":"1.656","volCcy24h":"115417.4110809","vol24h":"70665.6268","ts":"1704067206310"}]}
2024-01-01T00:00:06.3353988Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.00000345","askSz":"36176437","bidPx":"0.000003447","bidSz":"68401821","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067206315"}]}
2024-01-01T00:00:06.3354921Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.002406","askSz":"1.8674","bidPx":"0.0024057","bidSz":"2.3337","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067206310"}]}
2024-01-01T00:00:06.3356278Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42296","askSz":"0.02116515","bidPx":"42181.7","bidSz":"0.03107439","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067206315"}]}
2024-01-01T00:00:06.3357842Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4258","lastSz":"63.365407","askPx":"0.4256","askSz":"329.97552","bidPx":"0.4254","bidSz":"1295.502527","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4258","sodUtc8":"0.4255","volCcy24h":"2732732.4377736698","vol24h":"6342654.700108","ts":"1704067206316"}]}
2024-01-01T00:00:06.3357854Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"539235776","bidPx":"0.0000001765","bidSz":"1894770948","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067206315"}]}
2024-01-01T00:00:06.3358151Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01883","askSz":"52906.29411","bidPx":"0.01879","bidSz":"4979.983987","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067206314"}]}
2024-01-01T00:00:06.3359649Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08828","lastSz":"139.0554","askPx":"0.08833","askSz":"1654.4457","bidPx":"0.08828","bidSz":"4428","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736253.440036485","vol24h":"29385493.1425","ts":"1704067206305"}]}
2024-01-01T00:00:06.3359987Z {"arg":{"channel":"tickers","instId":"TRX-ETH"},"data":[{"instType":"SPOT","instId":"TRX-ETH","last":"0.00004718","lastSz":"580.17","askPx":"0.00004724","askSz":"4012.41","bidPx":"0.00004717","bidSz":"12.38","open24h":"0.0000462","high24h":"0.00004775","low24h":"0.00004602","sodUtc0":"0.00004718","sodUtc8":"0.0000468","volCcy24h":"25.2106776482","vol24h":"536792.45","ts":"1704067206306"}]}
2024-01-01T00:00:06.3361276Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.954","lastSz":"998.29943","askPx":"2.955","askSz":"944.173996","bidPx":"2.954","bidSz":"3867.359702","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9818048.139559592","vol24h":"3244261.514986","ts":"1704067206316"}]}
2024-01-01T00:00:06.3361506Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.924","askSz":"46.568103","bidPx":"6.915","bidSz":"38.146839","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067206316"}]}
2024-01-01T00:00:06.3361780Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.9708","askSz":"149.68196","bidPx":"0.9706","bidSz":"1306.21682","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067206323"}]}
2024-01-01T00:00:06.3362934Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003729","askSz":"710477.1","bidPx":"0.00003711","bidSz":"634691","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067206316"}]}
2024-01-01T00:00:06.3376303Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.12","lastSz":"3.9","askPx":"96.13","askSz":"3.5625","bidPx":"96.08","bidSz":"4.201309","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33547829.26404577","vol24h":"357790.414528","ts":"1704067206314"}]}
2024-01-01T00:00:06.3377770Z {"arg":{"channel":"tickers","instId":"UMA-USDT"},"data":[{"instType":"SPOT","instId":"UMA-USDT","last":"2.225","lastSz":"13.126207","askPx":"2.23","askSz":"105.44448","bidPx":"2.226","bidSz":"64.9023","open24h":"2.257","high24h":"2.288","low24h":"2.159","sodUtc0":"2.225","sodUtc8":"2.23","volCcy24h":"127289.262290852","vol24h":"56858.06563","ts":"1704067206315"}]}
2024-01-01T00:00:06.3378375Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067206310"}]}
2024-01-01T00:00:06.3378385Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.02728","askSz":"11446.6","bidPx":"0.02727","bidSz":"4789.7","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5720143.451544","vol24h":"204611253.4","ts":"1704067206314"}]}
2024-01-01T00:00:06.3378388Z {"arg":{"channel":"tickers","instId":"LUNC-USDC"},"data":[{"instType":"SPOT","instId":"LUNC-USDC","last":"0.00013866","lastSz":"30481","askPx":"0.00013866","askSz":"745306","bidPx":"0.00013818","bidSz":"2967144","open24h":"0.00014426","high24h":"0.00015401","low24h":"0.00013655","sodUtc0":"0.00013866","sodUtc8":"0.00014328","volCcy24h":"10050.33690654","vol24h":"68558477","ts":"1704067206314"}]}
2024-01-01T00:00:06.3378815Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.786","lastSz":"20","askPx":"5.784","askSz":"3.091168","bidPx":"5.783","bidSz":"70.75","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.786","sodUtc8":"5.829","volCcy24h":"327790.621280725","vol24h":"56388.924223","ts":"1704067206314"}]}
2024-01-01T00:00:06.3379895Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.00003549","askSz":"213","bidPx":"0.0000354","bidSz":"213","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067206323"}]}
2024-01-01T00:00:06.3380176Z {"arg":{"channel":"tickers","instId":"BNB-USDC"},"data":[{"instType":"SPOT","instId":"BNB-USDC","last":"311.8","lastSz":"0.410863","askPx":"311.9","askSz":"1.024192","bidPx":"311.6","bidSz":"3.390143","open24h":"317.1","high24h":"325.3","low24h":"307.8","sodUtc0":"311.8","sodUtc8":"315.9","volCcy24h":"143404.968506","vol24h":"451.485915","ts":"1704067206315"}]}
2024-01-01T00:00:06.3383676Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.131","lastSz":"82.5","askPx":"2.1303","askSz":"126.88384","bidPx":"2.1295","bidSz":"31.736005","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221720.9246578716","vol24h":"1463639.490211","ts":"1704067206310"}]}
2024-01-01T00:00:06.3385276Z {"arg":{"channel":"tickers","instId":"GF-USDT"},"data":[{"instType":"SPOT","instId":"GF-USDT","last":"0.2035","lastSz":"17.128688","askPx":"0.2036","askSz":"17.129163","bidPx":"0.2033","bidSz":"250.850291","open24h":"0.2137","high24h":"0.2155","low24h":"0.2034","sodUtc0":"0.2035","sodUtc8":"0.2088","volCcy24h":"124967.4299979873","vol24h":"592127.809916","ts":"1704067206314"}]}
2024-01-01T00:00:06.3397976Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1947","lastSz":"2763.29812","askPx":"0.1947","askSz":"9232.91486","bidPx":"0.1946","bidSz":"25240.416606","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8356510.4887322957","vol24h":"44086784.426144","ts":"1704067206310"}]}
2024-01-01T00:00:06.3397989Z {"arg":{"channel":"tickers","instId":"KLAY-USDC"},"data":[{"instType":"SPOT","instId":"KLAY-USDC","last":"0.2294","lastSz":"5917.5363","askPx":"0.2284","askSz":"503.336","bidPx":"0.2273","bidSz":"1803.7835","open24h":"0.2334","high24h":"0.2355","low24h":"0.2144","sodUtc0":"0.2294","sodUtc8":"0.2349","volCcy24h":"8943.84993088","vol24h":"39813.1755","ts":"1704067206314"}]}
2024-01-01T00:00:06.3398036Z {"arg":{"channel":"tickers","instId":"DYDX-EUR"},"data":[{"instType":"SPOT","instId":"DYDX-EUR","last":"2.773","lastSz":"41.552118","askPx":"2.686","askSz":"259.599006","bidPx":"2.68","bidSz":"271.21425","open24h":"2.965","high24h":"2.965","low24h":"2.716","sodUtc0":"2.773","sodUtc8":"2.773","volCcy24h":"807.803989807","vol24h":"295.751866","ts":"1704067206316"}]}
2024-01-01T00:00:06.3402408Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7749","lastSz":"1.0967","askPx":"0.775","askSz":"698.9","bidPx":"0.7748","bidSz":"1257.7034","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21729093.92435458","vol24h":"26842388.8606","ts":"1704067206315"}]}
2024-01-01T00:00:06.3419475Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.943","askSz":"27.293595","bidPx":"7.937","bidSz":"11.03844","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067206323"}]}
2024-01-01T00:00:06.3425581Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10769","lastSz":"1225.0587","askPx":"0.10769","askSz":"6444.318134","bidPx":"0.10768","bidSz":"7394.43","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5215079.30823339087","vol24h":"48523674.058986","ts":"1704067206323"}]}
2024-01-01T00:00:06.3438331Z {"arg":{"channel":"tickers","instId":"SHIB-USDC"},"data":[{"instType":"SPOT","instId":"SHIB-USDC","last":"0.000010343","lastSz":"451326","askPx":"0.000010351","askSz":"881926","bidPx":"0.000010343","bidSz":"102249488","open24h":"0.000010433","high24h":"0.000010591","low24h":"0.000010247","sodUtc0":"0.000010343","sodUtc8":"0.000010542","volCcy24h":"171657.327464888","vol24h":"16356691669","ts":"1704067206323"}]}
2024-01-01T00:00:06.3438935Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.003039","lastSz":"11888.408542","askPx":"0.003039","askSz":"52336.440237","bidPx":"0.003038","bidSz":"40000","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.003038","sodUtc8":"0.003149","volCcy24h":"528752.196905134008","vol24h":"168197548.743968","ts":"1704067206323"}]}
2024-01-01T00:00:06.3456508Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3189","lastSz":"1425.6193","askPx":"0.3188","askSz":"3206.4307","bidPx":"0.3187","bidSz":"7618.5574","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8975202.7474135","vol24h":"28144966.5288","ts":"1704067206323"}]}
2024-01-01T00:00:06.3461616Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"292.216","askPx":"0.3196","askSz":"60","bidPx":"0.3192","bidSz":"120","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040199.8666467","vol24h":"3182876.797","ts":"1704067206323"}]}
2024-01-01T00:00:06.3463475Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6057","askSz":"444.2574","bidPx":"0.6045","bidSz":"70.1952","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067206323"}]}
2024-01-01T00:00:06.3471322Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1286","lastSz":"700","askPx":"0.1288","askSz":"85182.866282","bidPx":"0.1286","bidSz":"18300","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1666336.1680288226","vol24h":"12735354.885505","ts":"1704067206323"}]}
2024-01-01T00:00:06.3471512Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.717","lastSz":"6","askPx":"3.718","askSz":"172.097374","bidPx":"3.716","bidSz":"71.342125","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.717","sodUtc8":"3.621","volCcy24h":"3974326.358277855","vol24h":"1082154.623115","ts":"1704067206323"}]}
2024-01-01T00:00:06.3476670Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006373","askSz":"38418.88984","bidPx":"0.0006355","bidSz":"1227.94982","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067206323"}]}
2024-01-01T00:00:06.3519967Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.8","lastSz":"0.000004","askPx":"311.9","askSz":"28.27747","bidPx":"311.7","bidSz":"3.240017","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7859520.4507021","vol24h":"24656.029945","ts":"1704067206323"}]}
2024-01-01T00:00:06.3527714Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.71","askSz":"0.048372","bidPx":"2275.5","bidSz":"0.904327","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067206323"}]}
2024-01-01T00:00:06.3535864Z {"arg":{"channel":"tickers","instId":"CRV-EUR"},"data":[{"instType":"SPOT","instId":"CRV-EUR","last":"0.5709","lastSz":"795.525673","askPx":"0.5505","askSz":"1673.881866","bidPx":"0.5492","bidSz":"213.365112","open24h":"0.5789","high24h":"0.5789","low24h":"0.5709","sodUtc0":"0.5709","sodUtc8":"0.5709","volCcy24h":"454.1656067157","vol24h":"795.525673","ts":"1704067206323"}]}
2024-01-01T00:00:06.3536534Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.472","askSz":"126.2747","bidPx":"4.471","bidSz":"45","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067206323"}]}
2024-01-01T00:00:06.3598934Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.7","askSz":"1.837408","bidPx":"101.63","bidSz":"0.9187","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067206323"}]}
2024-01-01T00:00:06.3836989Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.26","lastSz":"0.004381","askPx":"2282.26","askSz":"5.445121","bidPx":"2282.25","bidSz":"0.01","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207022640.43780223","vol24h":"90182.049572","ts":"1704067206373"}]}
2024-01-01T00:00:06.3843644Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"856.4","lastSz":"0.136465","askPx":"856.9","askSz":"0.21","bidPx":"856.2","bidSz":"0.26","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139300.1507942","vol24h":"2426.242947","ts":"1704067206373"}]}
2024-01-01T00:00:06.3846516Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.929","lastSz":"18.70083","askPx":"14.929","askSz":"2.894731","bidPx":"14.923","bidSz":"37.338025","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6785518.499995665","vol24h":"446198.257773","ts":"1704067206373"}]}
2024-01-01T00:00:06.3846528Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5937","lastSz":"499.9158","askPx":"0.5937","askSz":"1529.8406","bidPx":"0.5936","bidSz":"3503.9795","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9340920.69597474","vol24h":"15561662.764","ts":"1704067206374"}]}
2024-01-01T00:00:06.3847039Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6054","lastSz":"412.5","askPx":"0.6053","askSz":"1225","bidPx":"0.6052","bidSz":"126.387472","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4825219.8195287307","vol24h":"7768344.24459","ts":"1704067206374"}]}
2024-01-01T00:00:06.3848613Z {"arg":{"channel":"tickers","instId":"EOS-USDC"},"data":[{"instType":"SPOT","instId":"EOS-USDC","last":"0.8439","lastSz":"30","askPx":"0.8453","askSz":"1717.4","bidPx":"0.8439","bidSz":"223.9365","open24h":"0.8546","high24h":"0.8665","low24h":"0.8041","sodUtc0":"0.8439","sodUtc8":"0.8578","volCcy24h":"66814.11348214","vol24h":"78876.8211","ts":"1704067206373"}]}
2024-01-01T00:00:06.3849432Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.63","askSz":"102.56","bidPx":"3.628","bidSz":"472.097","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067206374"}]}
2024-01-01T00:00:06.3850064Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.919","lastSz":"17.298598","askPx":"6.92","askSz":"18.49249","bidPx":"6.918","bidSz":"19.196595","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144789463.367951387","vol24h":"21828012.100589","ts":"1704067206374"}]}
2024-01-01T00:00:06.3858697Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2282.06","lastSz":"0.296311","askPx":"2281.59","askSz":"0.975","bidPx":"2281.58","bidSz":"1.560161","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25489827.52312317","vol24h":"11110.37315","ts":"1704067206374"}]}
2024-01-01T00:00:06.3861897Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.673","lastSz":"27.44","askPx":"0.6731","askSz":"110.878","bidPx":"0.6721","bidSz":"245.722","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.673","sodUtc8":"0.6919","volCcy24h":"1007929.6445278","vol24h":"1451846.426","ts":"1704067206374"}]}
2024-01-01T00:00:06.3872145Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.00000305","lastSz":"590","askPx":"0.000003047","askSz":"14623.886","bidPx":"0.00000304","bidSz":"590","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"0.994362070659","vol24h":"323434.567","ts":"1704067206375"}]}
2024-01-01T00:00:06.3879409Z {"arg":{"channel":"tickers","instId":"EGLD-USDC"},"data":[{"instType":"SPOT","instId":"EGLD-USDC","last":"68.37","lastSz":"3.039114","askPx":"68.04","askSz":"22.756383","bidPx":"67.79","bidSz":"15.560632","open24h":"68.92","high24h":"71.95","low24h":"67.01","sodUtc0":"68.37","sodUtc8":"69.74","volCcy24h":"20498.49390929","vol24h":"293.358908","ts":"1704067206373"}]}
2024-01-01T00:00:06.3883234Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003494","askSz":"4715263","bidPx":"0.00003491","bidSz":"4859158","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067206374"}]}
2024-01-01T00:00:06.3883247Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"21.707043","bidPx":"0.701","bidSz":"2246.069274","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067206375"}]}
2024-01-01T00:00:06.3888450Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.598","askSz":"26.9026","bidPx":"10.596","bidSz":"27.29412","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067206375"}]}
2024-01-01T00:00:06.3888519Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"5337.5","bidPx":"0.1361","bidSz":"3086.753091","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067206375"}]}
2024-01-01T00:00:06.3890421Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4635","lastSz":"90.7361","askPx":"0.4632","askSz":"669.6775","bidPx":"0.463","bidSz":"37.7462","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5097126.24477251","vol24h":"10854858.3415","ts":"1704067206373"}]}
2024-01-01T00:00:06.3890429Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6687","lastSz":"40","askPx":"0.6691","askSz":"74.727246","bidPx":"0.6684","bidSz":"297.17682","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12710073.120487912","vol24h":"17893773.958081","ts":"1704067206375"}]}
2024-01-01T00:00:06.3894633Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.0128","lastSz":"617.11757","askPx":"0.0128","askSz":"37894.143773","bidPx":"0.01279","bidSz":"119451.296545","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1094336.86190203074","vol24h":"83100971.583028","ts":"1704067206373"}]}
2024-01-01T00:00:06.3914267Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.844","askSz":"10.958504","bidPx":"6.84","bidSz":"9.758163","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067206374"}]}
2024-01-01T00:00:06.3918805Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08634","lastSz":"0.000008","askPx":"0.08635","askSz":"12129.767958","bidPx":"0.0863","bidSz":"3313.5","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2529432.08170115328","vol24h":"28801939.784697","ts":"1704067206375"}]}
2024-01-01T00:00:06.3922614Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42274.6","lastSz":"0.02451","askPx":"42262.1","askSz":"0.25075","bidPx":"42262","bidSz":"0.00861292","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42279.3","sodUtc8":"42438.8","volCcy24h":"51538306.758369977","vol24h":"1214.73972334","ts":"1704067206375"}]}
2024-01-01T00:00:06.3923506Z {"arg":{"channel":"tickers","instId":"DOT-EUR"},"data":[{"instType":"SPOT","instId":"DOT-EUR","last":"7.536","lastSz":"10.25165","askPx":"7.453","askSz":"31.780077","bidPx":"7.439","bidSz":"23.012193","open24h":"7.577","high24h":"7.823","low24h":"7.536","sodUtc0":"7.536","sodUtc8":"7.683","volCcy24h":"3875.023860033","vol24h":"502.829895","ts":"1704067206375"}]}
2024-01-01T00:00:06.3930361Z {"arg":{"channel":"tickers","instId":"ADA-ETH"},"data":[{"instType":"SPOT","instId":"ADA-ETH","last":"0.0002586","lastSz":"640","askPx":"0.0002604","askSz":"540","bidPx":"0.0002599","bidSz":"540","open24h":"0.0002625","high24h":"0.0002645","low24h":"0.000258","sodUtc0":"0.0002586","sodUtc8":"0.0002611","volCcy24h":"4.7981224","vol24h":"18307","ts":"1704067206375"}]}
2024-01-01T00:00:06.3932205Z {"arg":{"channel":"tickers","instId":"ZEC-BTC"},"data":[{"instType":"SPOT","instId":"ZEC-BTC","last":"0.000636","lastSz":"8.284085","askPx":"0.000637","askSz":"6.756587","bidPx":"0.000636","bidSz":"22.057547","open24h":"0.000679","high24h":"0.000683","low24h":"0.000616","sodUtc0":"0.000636","sodUtc8":"0.000665","volCcy24h":"0.587744186553","vol24h":"891.664229","ts":"1704067206373"}]}
2024-01-01T00:00:06.3932998Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.532","askSz":"4.686629","bidPx":"38.508","bidSz":"3.5","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067206375"}]}
2024-01-01T00:00:06.3935148Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3963","askSz":"511.631782","bidPx":"0.3947","bidSz":"706.945368","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067206375"}]}
2024-01-01T00:00:06.3936558Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.055","askSz":"7","bidPx":"9.047","bidSz":"19.5","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067206373"}]}
2024-01-01T00:00:06.3938866Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.672","askSz":"21.39045","bidPx":"9.669","bidSz":"18.75","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067206375"}]}
2024-01-01T00:00:06.3957504Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1403","lastSz":"7.006138","askPx":"1.139","askSz":"140.73902","bidPx":"1.1387","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865762.5701805536","vol24h":"1664271.315282","ts":"1704067206375"}]}
2024-01-01T00:00:06.4124542Z {"arg":{"channel":"tickers","instId":"AVAX-EUR"},"data":[{"instType":"SPOT","instId":"AVAX-EUR","last":"35.685","lastSz":"12.715477","askPx":"35.013","askSz":"6.377548","bidPx":"34.945","bidSz":"6.055177","open24h":"36.275","high24h":"36.275","low24h":"35.685","sodUtc0":"35.685","sodUtc8":"36.042","volCcy24h":"1509.898767729","vol24h":"42.255929","ts":"1704067206398"}]}
2024-01-01T00:00:06.4124565Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.595","askSz":"2002.8336","bidPx":"0.5944","bidSz":"428","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067206399"}]}
2024-01-01T00:00:06.4124817Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.897","lastSz":"0.55599","askPx":"26.923","askSz":"8.458697","bidPx":"26.913","bidSz":"2.737576","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.897","sodUtc8":"28.425","volCcy24h":"955888.748634975","vol24h":"34177.617492","ts":"1704067206398"}]}
2024-01-01T00:00:06.4126100Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.31","lastSz":"4.8987","askPx":"9.302","askSz":"9.0784","bidPx":"9.3","bidSz":"20.3921","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398350.8099253","vol24h":"745129.8291","ts":"1704067206399"}]}
2024-01-01T00:00:06.4126140Z {"arg":{"channel":"tickers","instId":"LTC-ETH"},"data":[{"instType":"SPOT","instId":"LTC-ETH","last":"0.03186","lastSz":"0.357608","askPx":"0.03192","askSz":"64.2015","bidPx":"0.03189","bidSz":"53.29115","open24h":"0.032","high24h":"0.03236","low24h":"0.03159","sodUtc0":"0.03186","sodUtc8":"0.0321","volCcy24h":"11.04681751595","vol24h":"344.552941","ts":"1704067206399"}]}
2024-01-01T00:00:06.4127538Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.445","lastSz":"0.1002","askPx":"78.446","askSz":"3.5","bidPx":"78.441","bidSz":"0.1002","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164544688.972776","vol24h":"2037828.9243","ts":"1704067206398"}]}
2024-01-01T00:00:06.4152721Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.845","lastSz":"130.015384","askPx":"0.8449","askSz":"1284.02736","bidPx":"0.8448","bidSz":"185.641681","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8597422.9106727653","vol24h":"10089969.548609","ts":"1704067206398"}]}
2024-01-01T00:00:06.4164085Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.8277","askSz":"386.302","bidPx":"0.8265","bidSz":"763.0161","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067206398"}]}
2024-01-01T00:00:06.4172242Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05398","askSz":"2.306153","bidPx":"0.05397","bidSz":"7.440882","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067206399"}]}
2024-01-01T00:00:06.4179581Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.862","lastSz":"4","askPx":"3.862","askSz":"164.642572","bidPx":"3.859","bidSz":"177.293236","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511795.911576179","vol24h":"634670.065036","ts":"1704067206399"}]}
2024-01-01T00:00:06.4182578Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.5003","askSz":"213.4571","bidPx":"1.4963","bidSz":"56.314","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067206402"}]}
2024-01-01T00:00:06.4182822Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.878","askSz":"10.841","bidPx":"11.872","bidSz":"16.3911","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067206398"}]}
2024-01-01T00:00:06.4190146Z {"arg":{"channel":"tickers","instId":"COMP-EUR"},"data":[{"instType":"SPOT","instId":"COMP-EUR","last":"54.23","lastSz":"8.36857","askPx":"52.17","askSz":"4.13379","bidPx":"52.05","bidSz":"5.640893","open24h":"54.23","high24h":"54.23","low24h":"54.23","sodUtc0":"54.23","sodUtc8":"54.23","volCcy24h":"0","vol24h":"0","ts":"1704067206398"}]}
2024-01-01T00:00:06.4192830Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7015","lastSz":"37.042827","askPx":"0.701","askSz":"227.441203","bidPx":"0.7009","bidSz":"292.310811","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060302.2474242961","vol24h":"5707945.379358","ts":"1704067206402"}]}
2024-01-01T00:00:06.4193857Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.335","askSz":"61.8617","bidPx":"13.319","bidSz":"28.8307","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067206399"}]}
2024-01-01T00:00:06.4198048Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009119","askSz":"48.2257","bidPx":"0.0009101","bidSz":"2.2865","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067206402"}]}
2024-01-01T00:00:06.4199620Z {"arg":{"channel":"tickers","instId":"ILV-USDT"},"data":[{"instType":"SPOT","instId":"ILV-USDT","last":"90.53","lastSz":"0.0167","askPx":"90.53","askSz":"0.900039","bidPx":"90.43","bidSz":"0.450096","open24h":"94.59","high24h":"95.29","low24h":"88.76","sodUtc0":"90.52","sodUtc8":"91.64","volCcy24h":"279216.87713543","vol24h":"3021.746928","ts":"1704067206399"}]}
2024-01-01T00:00:06.4199756Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.761","askSz":"0.9837","bidPx":"35.748","bidSz":"19.3937","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067206402"}]}
2024-01-01T00:00:06.4207699Z {"arg":{"channel":"tickers","instId":"SUSHI-EUR"},"data":[{"instType":"SPOT","instId":"SUSHI-EUR","last":"1.2007","lastSz":"378.2864","askPx":"1.1384","askSz":"188.5985","bidPx":"1.1361","bidSz":"213.6534","open24h":"1.1852","high24h":"1.2007","low24h":"1.1852","sodUtc0":"1.2007","sodUtc8":"1.2007","volCcy24h":"454.20848048","vol24h":"378.2864","ts":"1704067206402"}]}
2024-01-01T00:00:06.4209330Z {"arg":{"channel":"tickers","instId":"LON-USDT"},"data":[{"instType":"SPOT","instId":"LON-USDT","last":"0.629","lastSz":"46.68897","askPx":"0.629","askSz":"1046.886376","bidPx":"0.617","bidSz":"15.936254","open24h":"0.63","high24h":"0.631","low24h":"0.618","sodUtc0":"0.629","sodUtc8":"0.63","volCcy24h":"20897.059540079","vol24h":"33266.337238","ts":"1704067206402"}]}
2024-01-01T00:00:06.4221202Z {"arg":{"channel":"tickers","instId":"MASK-USDC"},"data":[{"instType":"SPOT","instId":"MASK-USDC","last":"3.598","lastSz":"0.3018","askPx":"3.601","askSz":"4.2852","bidPx":"3.597","bidSz":"72.9075","open24h":"3.55","high24h":"3.706","low24h":"3.501","sodUtc0":"3.598","sodUtc8":"3.645","volCcy24h":"23017.5227547","vol24h":"6321.2802","ts":"1704067206398"}]}
2024-01-01T00:00:06.4221739Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0775","lastSz":"18.8168","askPx":"0.0776","askSz":"405.631195","bidPx":"0.0775","bidSz":"4650","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0777","sodUtc8":"0.081","volCcy24h":"1059321.1191158146","vol24h":"13252516.674645","ts":"1704067206402"}]}
2024-01-01T00:00:06.4251858Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.7015","askSz":"515.5779","bidPx":"0.7003","bidSz":"375.7098","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067206410"}]}
2024-01-01T00:00:06.4251863Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.71","lastSz":"1.055928","askPx":"108.72","askSz":"7.777293","bidPx":"108.69","bidSz":"0.333059","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8094340.83757497","vol24h":"70956.667","ts":"1704067206402"}]}
2024-01-01T00:00:06.4251870Z {"arg":{"channel":"tickers","instId":"UNI-USDC"},"data":[{"instType":"SPOT","instId":"UNI-USDC","last":"7.206","lastSz":"1.4188","askPx":"7.225","askSz":"33.2299","bidPx":"7.212","bidSz":"91.5031","open24h":"7.377","high24h":"7.699","low24h":"7.138","sodUtc0":"7.206","sodUtc8":"7.541","volCcy24h":"85016.5824297","vol24h":"11396.2695","ts":"1704067206409"}]}
2024-01-01T00:00:06.4251926Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.329","lastSz":"8.511963","askPx":"13.329","askSz":"1.740962","bidPx":"13.328","bidSz":"107.433988","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67045193.145797204","vol24h":"4937988.923198","ts":"1704067206409"}]}
2024-01-01T00:00:06.4251938Z {"arg":{"channel":"tickers","instId":"ADA-EUR"},"data":[{"instType":"SPOT","instId":"ADA-EUR","last":"0.5333","lastSz":"849.9446","askPx":"0.5396","askSz":"393.0943","bidPx":"0.5386","bidSz":"540.6461","open24h":"0.5434","high24h":"0.5434","low24h":"0.5333","sodUtc0":"0.5333","sodUtc8":"0.5333","volCcy24h":"453.27545518","vol24h":"849.9446","ts":"1704067206414"}]}
2024-01-01T00:00:06.4251953Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.59","lastSz":"0.239261","askPx":"219.38","askSz":"0.081166","bidPx":"218.81","bidSz":"2.990261","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97236794.7210208","vol24h":"278707.5507","ts":"1704067206414"}]}
2024-01-01T00:00:06.4251960Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4137","lastSz":"130","askPx":"0.4138","askSz":"484.21276","bidPx":"0.4132","bidSz":"222.61083","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4129","sodUtc8":"0.4185","volCcy24h":"410830.9669801479","vol24h":"985025.520715","ts":"1704067206409"}]}
2024-01-01T00:00:06.4252004Z {"arg":{"channel":"tickers","instId":"CVX-USDT"},"data":[{"instType":"SPOT","instId":"CVX-USDT","last":"3.302","lastSz":"1.011572","askPx":"3.302","askSz":"15.124016","bidPx":"3.297","bidSz":"302.388872","open24h":"3.52","high24h":"3.545","low24h":"3.214","sodUtc0":"3.302","sodUtc8":"3.475","volCcy24h":"57157.869455463","vol24h":"16709.841728","ts":"1704067206402"}]}
2024-01-01T00:00:06.4252036Z {"arg":{"channel":"tickers","instId":"COMP-USDC"},"data":[{"instType":"SPOT","instId":"COMP-USDC","last":"57.31","lastSz":"0.686158","askPx":"57.52","askSz":"18.4205","bidPx":"57.26","bidSz":"7.160321","open24h":"58.66","high24h":"60.08","low24h":"55.86","sodUtc0":"57.31","sodUtc8":"59.08","volCcy24h":"16606.59000846","vol24h":"285.29794","ts":"1704067206408"}]}
2024-01-01T00:00:06.4252051Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.6","lastSz":"0.036809","askPx":"259.6","askSz":"6.132001","bidPx":"259.5","bidSz":"23.122515","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18566344.7661916","vol24h":"70167.22667","ts":"1704067206409"}]}
2024-01-01T00:00:06.4252095Z {"arg":{"channel":"tickers","instId":"SNX-USDC"},"data":[{"instType":"SPOT","instId":"SNX-USDC","last":"3.854","lastSz":"13.0005","askPx":"3.866","askSz":"139.1966","bidPx":"3.856","bidSz":"133.1269","open24h":"3.862","high24h":"4.051","low24h":"3.753","sodUtc0":"3.854","sodUtc8":"4.036","volCcy24h":"74121.5282882","vol24h":"18687.9628","ts":"1704067206414"}]}
2024-01-01T00:00:06.4252144Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.131","lastSz":"82.5","askPx":"2.1303","askSz":"126.88384","bidPx":"2.1297","bidSz":"8.736005","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221720.9246578716","vol24h":"1463639.490211","ts":"1704067206410"}]}
2024-01-01T00:00:06.4252156Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4353","lastSz":"121.709277","askPx":"0.4356","askSz":"16.131502","bidPx":"0.4352","bidSz":"562.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1145576.8144147071","vol24h":"2685923.069117","ts":"1704067206398"}]}
2024-01-01T00:00:06.4257632Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"131850000","askPx":"0.000001295","askSz":"3315476179","bidPx":"0.000001294","bidSz":"11643760586","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962576.211788961","vol24h":"3754964398509","ts":"1704067206410"}]}
2024-01-01T00:00:06.4259687Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1946","lastSz":"8704.4707","askPx":"0.1947","askSz":"9232.91486","bidPx":"0.1946","bidSz":"0.000009","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8361128.5447144437","vol24h":"44110515.443524","ts":"1704067206410"}]}
2024-01-01T00:00:06.4260787Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067206411"}]}
2024-01-01T00:00:06.4261550Z {"arg":{"channel":"tickers","instId":"T-USDT"},"data":[{"instType":"SPOT","instId":"T-USDT","last":"0.025","lastSz":"266.4461","askPx":"0.025","askSz":"1360","bidPx":"0.02485","bidSz":"40096.231","open24h":"0.02494","high24h":"0.02545","low24h":"0.02451","sodUtc0":"0.025","sodUtc8":"0.02504","volCcy24h":"129205.7070263","vol24h":"5193123.0654","ts":"1704067206410"}]}
2024-01-01T00:00:06.4275492Z {"arg":{"channel":"tickers","instId":"GALA-USDC"},"data":[{"instType":"SPOT","instId":"GALA-USDC","last":"0.03036","lastSz":"10555","askPx":"0.03036","askSz":"27675.7729","bidPx":"0.03032","bidSz":"40713.4609","open24h":"0.03066","high24h":"0.03144","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03108","volCcy24h":"500682.595058531","vol24h":"16145256.0838","ts":"1704067206411"}]}
2024-01-01T00:00:06.4292101Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.843","askSz":"31.814207","bidPx":"8.841","bidSz":"11.187769","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067206414"}]}
2024-01-01T00:00:06.4294939Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5948","lastSz":"150","askPx":"0.5949","askSz":"2028.264673","bidPx":"0.5945","bidSz":"246","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3298386.2645067263","vol24h":"5577716.389645","ts":"1704067206402"}]}
2024-01-01T00:00:06.4297103Z {"arg":{"channel":"tickers","instId":"DORA-USDT"},"data":[{"instType":"SPOT","instId":"DORA-USDT","last":"0.0819","lastSz":"6275.1","askPx":"0.08193","askSz":"960.39","bidPx":"0.0819","bidSz":"4212.59","open24h":"0.07284","high24h":"0.1","low24h":"0.07237","sodUtc0":"0.0819","sodUtc8":"0.0808","volCcy24h":"200405.0121825","vol24h":"2417819.48","ts":"1704067206416"}]}
2024-01-01T00:00:06.4298108Z {"arg":{"channel":"tickers","instId":"RDNT-USDC"},"data":[{"instType":"SPOT","instId":"RDNT-USDC","last":"0.3056","lastSz":"183.191","askPx":"0.3075","askSz":"2320.631","bidPx":"0.3067","bidSz":"2850.624","open24h":"0.2997","high24h":"0.3249","low24h":"0.2976","sodUtc0":"0.3056","sodUtc8":"0.3172","volCcy24h":"59926.2242613","vol24h":"191705.19","ts":"1704067206410"}]}
2024-01-01T00:00:06.4301297Z {"arg":{"channel":"tickers","instId":"MANA-USDC"},"data":[{"instType":"SPOT","instId":"MANA-USDC","last":"0.5202","lastSz":"4","askPx":"0.5215","askSz":"2029.2207","bidPx":"0.5202","bidSz":"1649.1801","open24h":"0.5145","high24h":"0.5306","low24h":"0.5065","sodUtc0":"0.5202","sodUtc8":"0.5305","volCcy24h":"10931.73775829","vol24h":"20974.4302","ts":"1704067206415"}]}
2024-01-01T00:00:06.4302662Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8274","askSz":"213.75","bidPx":"0.8273","bidSz":"161.3849","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067206410"}]}
2024-01-01T00:00:06.4303224Z {"arg":{"channel":"tickers","instId":"ATOM-BTC"},"data":[{"instType":"SPOT","instId":"ATOM-BTC","last":"0.0002507","lastSz":"0.4745","askPx":"0.0002509","askSz":"165.0041","bidPx":"0.0002505","bidSz":"30.2692","open24h":"0.0002551","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002507","sodUtc8":"0.000257","volCcy24h":"1.41604519366","vol24h":"5571.7756","ts":"1704067206410"}]}
2024-01-01T00:00:06.4305859Z {"arg":{"channel":"tickers","instId":"WIN-USDT"},"data":[{"instType":"SPOT","instId":"WIN-USDT","last":"0.0000969","lastSz":"196281","askPx":"0.000097","askSz":"6814928","bidPx":"0.0000967","bidSz":"610000","open24h":"0.0000973","high24h":"0.0001016","low24h":"0.0000963","sodUtc0":"0.0000969","sodUtc8":"0.0000981","volCcy24h":"801322.1108021","vol24h":"8175069521","ts":"1704067206409"}]}
2024-01-01T00:00:06.4306400Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.12","lastSz":"3.9","askPx":"96.13","askSz":"3.6","bidPx":"96.09","bidSz":"5.400625","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33547829.26404577","vol24h":"357790.414528","ts":"1704067206416"}]}
2024-01-01T00:00:06.4307852Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1501.715016","bidPx":"0.91","bidSz":"2834.743251","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067206402"}]}
2024-01-01T00:00:06.4308158Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01883","askSz":"53010.425443","bidPx":"0.01878","bidSz":"9098.574749","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067206416"}]}
2024-01-01T00:00:06.4311340Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03035","lastSz":"630.95232","askPx":"0.03035","askSz":"67395.001681","bidPx":"0.03034","bidSz":"25476.350336","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03035","sodUtc8":"0.03102","volCcy24h":"4611163.96966674346","vol24h":"149028328.619255","ts":"1704067206415"}]}
2024-01-01T00:00:06.4312626Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.02729","askSz":"60701.2","bidPx":"0.02727","bidSz":"2200","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5720143.451544","vol24h":"204611253.4","ts":"1704067206415"}]}
2024-01-01T00:00:06.4312639Z {"arg":{"channel":"tickers","instId":"LUNC-USDC"},"data":[{"instType":"SPOT","instId":"LUNC-USDC","last":"0.00013866","lastSz":"30481","askPx":"0.00013866","askSz":"745306","bidPx":"0.00013821","bidSz":"2927667","open24h":"0.00014426","high24h":"0.00015401","low24h":"0.00013655","sodUtc0":"0.00013866","sodUtc8":"0.00014328","volCcy24h":"10050.33690654","vol24h":"68558477","ts":"1704067206416"}]}
2024-01-01T00:00:06.4317913Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2522","lastSz":"512.864185","askPx":"1.2524","askSz":"199.987802","bidPx":"1.2519","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5622465.3194666906","vol24h":"4308637.293865","ts":"1704067206414"}]}
2024-01-01T00:00:06.4318048Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.679","lastSz":"80.07448601","askPx":"2.678","askSz":"206.44384372","bidPx":"2.677","bidSz":"1286.41248331","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1650402.05581462455","vol24h":"603909.45178397","ts":"1704067206414"}]}
2024-01-01T00:00:06.4321371Z {"arg":{"channel":"tickers","instId":"SOL-EUR"},"data":[{"instType":"SPOT","instId":"SOL-EUR","last":"91.12","lastSz":"1.978307","askPx":"92.44","askSz":"2.937791","bidPx":"92.27","bidSz":"2.468119","open24h":"92.81","high24h":"94.13","low24h":"91.12","sodUtc0":"91.12","sodUtc8":"93.53","volCcy24h":"1418.87681654","vol24h":"15.149777","ts":"1704067206415"}]}
2024-01-01T00:00:06.4324027Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03921","bidSz":"1664.79602","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067206409"}]}
2024-01-01T00:00:06.4327372Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.33","askSz":"33.8311","bidPx":"3.319","bidSz":"86.3599","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067206414"}]}
2024-01-01T00:00:06.4332762Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.22","lastSz":"0.369667","askPx":"7.221","askSz":"56.25","bidPx":"7.218","bidSz":"112.133851","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7792985.311811402","vol24h":"1044774.077667","ts":"1704067206409"}]}
2024-01-01T00:00:06.4333650Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.201","askSz":"39.118156","bidPx":"8.193","bidSz":"14.069749","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067206415"}]}
2024-01-01T00:00:06.4338060Z {"arg":{"channel":"tickers","instId":"POR-USDT"},"data":[{"instType":"SPOT","instId":"POR-USDT","last":"2.02","lastSz":"1.8687","askPx":"2.021","askSz":"1.3949","bidPx":"2.014","bidSz":"9.7828","open24h":"2.081","high24h":"2.111","low24h":"1.96","sodUtc0":"2.02","sodUtc8":"2.086","volCcy24h":"89745.7460093","vol24h":"43423.9364","ts":"1704067206410"}]}
2024-01-01T00:00:06.4338211Z {"arg":{"channel":"tickers","instId":"LTC-USDC"},"data":[{"instType":"SPOT","instId":"LTC-USDC","last":"72.79","lastSz":"0.332984","askPx":"72.8","askSz":"7.635984","bidPx":"72.76","bidSz":"17.278704","open24h":"73.2","high24h":"74.18","low24h":"71.31","sodUtc0":"72.79","sodUtc8":"73.96","volCcy24h":"204906.24893837","vol24h":"2790.516849","ts":"1704067206415"}]}
2024-01-01T00:00:06.4338303Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.99","lastSz":"19.454601","askPx":"1.991","askSz":"47.001433","bidPx":"1.99","bidSz":"49.98","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819775.690453625","vol24h":"1854146.872448","ts":"1704067206411"}]}
2024-01-01T00:00:06.4338362Z {"arg":{"channel":"tickers","instId":"SOL-ETH"},"data":[{"instType":"SPOT","instId":"SOL-ETH","last":"0.0444","lastSz":"0.0246","askPx":"0.04469","askSz":"0.4413","bidPx":"0.04444","bidSz":"38.6381","open24h":"0.0443","high24h":"0.04597","low24h":"0.04371","sodUtc0":"0.0444","sodUtc8":"0.04469","volCcy24h":"53.259930303","vol24h":"1188.8763","ts":"1704067206409"}]}
2024-01-01T00:00:06.4352909Z {"arg":{"channel":"tickers","instId":"ALGO-USDC"},"data":[{"instType":"SPOT","instId":"ALGO-USDC","last":"0.2229","lastSz":"150","askPx":"0.223","askSz":"5219.1739","bidPx":"0.2226","bidSz":"881.4568","open24h":"0.2217","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2229","sodUtc8":"0.2266","volCcy24h":"50218.65249462","vol24h":"223809.4863","ts":"1704067206402"}]}
2024-01-01T00:00:06.4364408Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.628","askSz":"31.245431","bidPx":"9.625","bidSz":"11.745431","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067206402"}]}
2024-01-01T00:00:06.4374492Z {"arg":{"channel":"tickers","instId":"BNB-USDC"},"data":[{"instType":"SPOT","instId":"BNB-USDC","last":"311.8","lastSz":"0.410863","askPx":"311.8","askSz":"1.358405","bidPx":"311.6","bidSz":"1.933607","open24h":"317.1","high24h":"325.3","low24h":"307.8","sodUtc0":"311.8","sodUtc8":"315.9","volCcy24h":"143404.968506","vol24h":"451.485915","ts":"1704067206426"}]}
2024-01-01T00:00:06.4377742Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.4","askSz":"1.987295","bidPx":"57.37","bidSz":"0.38","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067206410"}]}
2024-01-01T00:00:06.4379597Z {"arg":{"channel":"tickers","instId":"CVC-USDT"},"data":[{"instType":"SPOT","instId":"CVC-USDT","last":"0.1044","lastSz":"1419.440341","askPx":"0.1043","askSz":"521.914462","bidPx":"0.1042","bidSz":"434.911008","open24h":"0.1048","high24h":"0.1066","low24h":"0.1029","sodUtc0":"0.1044","sodUtc8":"0.1059","volCcy24h":"160781.825645369","vol24h":"1527963.685746","ts":"1704067206411"}]}
2024-01-01T00:00:06.4379840Z {"arg":{"channel":"tickers","instId":"ALPHA-USDT"},"data":[{"instType":"SPOT","instId":"ALPHA-USDT","last":"0.126","lastSz":"178.693264","askPx":"0.126","askSz":"6181.157685","bidPx":"0.1257","bidSz":"1369.808174","open24h":"0.1293","high24h":"0.1325","low24h":"0.1216","sodUtc0":"0.126","sodUtc8":"0.1297","volCcy24h":"314791.1325385064","vol24h":"2434241.023133","ts":"1704067206410"}]}
2024-01-01T00:00:06.4380754Z {"arg":{"channel":"tickers","instId":"LINK-ETH"},"data":[{"instType":"SPOT","instId":"LINK-ETH","last":"0.006542","lastSz":"5.796","askPx":"0.006569","askSz":"70.801","bidPx":"0.00653","bidSz":"3.32","open24h":"0.006642","high24h":"0.006696","low24h":"0.006518","sodUtc0":"0.006542","sodUtc8":"0.006662","volCcy24h":"10.750059443","vol24h":"1617.815","ts":"1704067206414"}]}
2024-01-01T00:00:06.4380780Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"15","bidPx":"0.8796","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067206415"}]}
2024-01-01T00:00:06.4381414Z {"arg":{"channel":"tickers","instId":"SUN-USDT"},"data":[{"instType":"SPOT","instId":"SUN-USDT","last":"0.00823","lastSz":"2331.514138","askPx":"0.00824","askSz":"5184.876537","bidPx":"0.00823","bidSz":"243863.772874","open24h":"0.00834","high24h":"0.0087","low24h":"0.00822","sodUtc0":"0.00823","sodUtc8":"0.00838","volCcy24h":"86356.96178934727","vol24h":"10322961.072602","ts":"1704067206414"}]}
2024-01-01T00:00:06.4385231Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.9","lastSz":"0.00023658","askPx":"42268.9","askSz":"0.69754009","bidPx":"42268.8","bidSz":"0.08752203","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348878859.645743503","vol24h":"8217.29665649","ts":"1704067206414"}]}
2024-01-01T00:00:06.4385386Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.3","askSz":"0.851404","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067206426"}]}
2024-01-01T00:00:06.4388167Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.47","lastSz":"0.3818","askPx":"26.46","askSz":"0.1889","bidPx":"26.45","bidSz":"31.0092","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136140.234173","vol24h":"193416.3896","ts":"1704067206410"}]}
2024-01-01T00:00:06.4388354Z {"arg":{"channel":"tickers","instId":"ADA-BTC"},"data":[{"instType":"SPOT","instId":"ADA-BTC","last":"0.000014049","lastSz":"1475","askPx":"0.000014056","askSz":"540","bidPx":"0.000014049","bidSz":"9168","open24h":"0.00001426","high24h":"0.000014326","low24h":"0.000013737","sodUtc0":"0.000014049","sodUtc8":"0.000014141","volCcy24h":"17.522665953","vol24h":"1236220","ts":"1704067206410"}]}
2024-01-01T00:00:06.4388366Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013837","askSz":"1326237","bidPx":"0.00013833","bidSz":"200000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067206410"}]}
2024-01-01T00:00:06.4388371Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.804","askSz":"5.420718","bidPx":"24.794","bidSz":"9.32399","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067206410"}]}
2024-01-01T00:00:06.4389953Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3259","lastSz":"12.273","askPx":"0.3259","askSz":"1503.641","bidPx":"0.3258","bidSz":"1791.745","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8270979.2501388","vol24h":"25021407.947","ts":"1704067206426"}]}
2024-01-01T00:00:06.4391313Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.6","lastSz":"3","askPx":"3.601","askSz":"457.597937","bidPx":"3.598","bidSz":"646.007286","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.6","sodUtc8":"3.645","volCcy24h":"6768011.0865722","vol24h":"1862604.254456","ts":"1704067206415"}]}
2024-01-01T00:00:06.4393894Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003729","askSz":"1710477.1","bidPx":"0.00003713","bidSz":"7807253.7","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067206426"}]}
2024-01-01T00:00:06.4394234Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.954","lastSz":"103.349597","askPx":"2.955","askSz":"1178.493132","bidPx":"2.954","bidSz":"2968.017594","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9820704.796146624","vol24h":"3245160.857094","ts":"1704067206426"}]}
2024-01-01T00:00:06.4399799Z {"arg":{"channel":"tickers","instId":"LINK-USDC"},"data":[{"instType":"SPOT","instId":"LINK-USDC","last":"14.949","lastSz":"7.096","askPx":"14.934","askSz":"21.4118","bidPx":"14.912","bidSz":"65.9255","open24h":"15.168","high24h":"15.511","low24h":"14.752","sodUtc0":"14.949","sodUtc8":"15.303","volCcy24h":"28718.3965053","vol24h":"1899.7469","ts":"1704067206410"}]}
2024-01-01T00:00:06.4399968Z {"arg":{"channel":"tickers","instId":"APE-USDC"},"data":[{"instType":"SPOT","instId":"APE-USDC","last":"1.62","lastSz":"2.08","askPx":"1.62","askSz":"107","bidPx":"1.618","bidSz":"652.6475","open24h":"1.652","high24h":"1.67","low24h":"1.583","sodUtc0":"1.62","sodUtc8":"1.656","volCcy24h":"115417.4110809","vol24h":"70665.6268","ts":"1704067206410"}]}
2024-01-01T00:00:06.4400592Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.71","askSz":"4.1175","bidPx":"108.59","bidSz":"1.0348","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067206409"}]}
2024-01-01T00:00:06.4401759Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.002406","askSz":"1.8674","bidPx":"0.0024059","bidSz":"6.9569","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067206410"}]}
2024-01-01T00:00:06.4402033Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.972","askSz":"71","bidPx":"3.969","bidSz":"20","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067206410"}]}
2024-01-01T00:00:06.4404374Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.228","lastSz":"787.5","askPx":"0.2279","askSz":"964.219124","bidPx":"0.2278","bidSz":"1037.5","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1034971.6803026199","vol24h":"4517262.025752","ts":"1704067206409"}]}
2024-01-01T00:00:06.4405376Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2985","lastSz":"862.5","askPx":"0.2985","askSz":"229.640151","bidPx":"0.2984","bidSz":"1915","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1512416.2405968376","vol24h":"4900513.439853","ts":"1704067206410"}]}
2024-01-01T00:00:06.4407354Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08828","lastSz":"139.0554","askPx":"0.08829","askSz":"856.5865","bidPx":"0.08828","bidSz":"1107","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736253.440036485","vol24h":"29385493.1425","ts":"1704067206409"}]}
2024-01-01T00:00:06.4424625Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"13","askPx":"0.6153","askSz":"1985.2804","bidPx":"0.6152","bidSz":"17.8642","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467261.34572121","vol24h":"5572883.2573","ts":"1704067206411"}]}
2024-01-01T00:00:06.4424666Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.647","askSz":"1000","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067206410"}]}
2024-01-01T00:00:06.4453486Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.01","askPx":"1701.2","askSz":"0.4235521","bidPx":"1700.7","bidSz":"0.161","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255710.087721731","vol24h":"1943.40901996","ts":"1704067206402"}]}
2024-01-01T00:00:06.4453501Z {"arg":{"channel":"tickers","instId":"ALGO-USDT"},"data":[{"instType":"SPOT","instId":"ALGO-USDT","last":"0.2228","lastSz":"1210.333758","askPx":"0.2229","askSz":"9972.090631","bidPx":"0.2227","bidSz":"9764.10345","open24h":"0.2212","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2266","volCcy24h":"1927720.3132690667","vol24h":"8570482.147675","ts":"1704067206409"}]}
2024-01-01T00:00:06.4454828Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.924","askSz":"46.568103","bidPx":"6.911","bidSz":"79.966201","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067206426"}]}
2024-01-01T00:00:06.4455020Z {"arg":{"channel":"tickers","instId":"XMR-ETH"},"data":[{"instType":"SPOT","instId":"XMR-ETH","last":"0.072","lastSz":"0.012889","askPx":"0.07241","askSz":"6.406149","bidPx":"0.07207","bidSz":"0.113135","open24h":"0.07232","high24h":"0.07308","low24h":"0.07192","sodUtc0":"0.072","sodUtc8":"0.07231","volCcy24h":"3.71477468631","vol24h":"51.339687","ts":"1704067206415"}]}
2024-01-01T00:00:06.4455026Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5615","lastSz":"38.5055","askPx":"1.5614","askSz":"220.717","bidPx":"1.5613","bidSz":"187.8988","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47921121.22535682","vol24h":"30428611.3259","ts":"1704067206416"}]}
2024-01-01T00:00:06.4455030Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.647","askSz":"455.9781","bidPx":"2.645","bidSz":"135","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067206416"}]}
2024-01-01T00:00:06.4455199Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6152","lastSz":"5.331436","askPx":"0.6152","askSz":"2455.584572","bidPx":"0.6151","bidSz":"4818.213953","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15783105.703301943","vol24h":"25457369.331792","ts":"1704067206410"}]}
2024-01-01T00:00:06.4458768Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010353","lastSz":"643775","askPx":"0.000010353","askSz":"166143593","bidPx":"0.000010352","bidSz":"107804","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2084873.875501791","vol24h":"199199253108","ts":"1704067206426"}]}
2024-01-01T00:00:06.4458782Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1287","lastSz":"457.3686","askPx":"0.1288","askSz":"39451.8099","bidPx":"0.1285","bidSz":"4973.9576","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38359.49465901","vol24h":"294071.3065","ts":"1704067206410"}]}
2024-01-01T00:00:06.4459229Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4355","askSz":"1.2723","bidPx":"0.4343","bidSz":"944.0478","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15562.79520696","vol24h":"36467.6649","ts":"1704067206414"}]}
2024-01-01T00:00:06.4460550Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003891","lastSz":"110.09539","askPx":"0.003902","askSz":"307.996917","bidPx":"0.003896","bidSz":"281.695747","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003891","sodUtc8":"0.003935","volCcy24h":"569550.338106155385","vol24h":"146730982.134012","ts":"1704067206410"}]}
2024-01-01T00:00:06.4460562Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03298","lastSz":"9761.2229","askPx":"0.03299","askSz":"25544.7176","bidPx":"0.03298","bidSz":"13065.5814","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03299","sodUtc8":"0.03485","volCcy24h":"10497144.905872836","vol24h":"295039388.9731","ts":"1704067206409"}]}
2024-01-01T00:00:06.4460566Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.5381","askSz":"309.674727","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067206415"}]}
2024-01-01T00:00:06.4461697Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3529","lastSz":"82.0355","askPx":"1.3532","askSz":"127.5","bidPx":"1.3529","bidSz":"85.539663","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7079200.715162131","vol24h":"4964990.918195","ts":"1704067206414"}]}
2024-01-01T00:00:06.4465647Z {"arg":{"channel":"tickers","instId":"ENJ-USDT"},"data":[{"instType":"SPOT","instId":"ENJ-USDT","last":"0.3793","lastSz":"350","askPx":"0.3793","askSz":"70","bidPx":"0.3789","bidSz":"261.088","open24h":"0.3668","high24h":"0.3905","low24h":"0.363","sodUtc0":"0.3793","sodUtc8":"0.3874","volCcy24h":"616266.7817727","vol24h":"1622118.783","ts":"1704067206410"}]}
2024-01-01T00:00:06.4466176Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.193","lastSz":"4.725","askPx":"2.193","askSz":"155","bidPx":"2.191","bidSz":"222.45882","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598442.361958672","vol24h":"2090294.556751","ts":"1704067206415"}]}
2024-01-01T00:00:06.4466545Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"434043673","bidPx":"0.0000001765","bidSz":"2240957418","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067206426"}]}
2024-01-01T00:00:06.4467852Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7094","lastSz":"13.4793","askPx":"3.7096","askSz":"218.8162","bidPx":"3.709","bidSz":"45.1047","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38363199.71748569","vol24h":"10156221.7697","ts":"1704067206410"}]}
2024-01-01T00:00:06.4476546Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7749","lastSz":"1.0967","askPx":"0.7749","askSz":"51.8585","bidPx":"0.7747","bidSz":"1571.2425","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21729093.92435458","vol24h":"26842388.8606","ts":"1704067206426"}]}
2024-01-01T00:00:06.4488645Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3071","lastSz":"6252.407","askPx":"0.3073","askSz":"1674.383","bidPx":"0.307","bidSz":"1676.704","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3071","sodUtc8":"0.3185","volCcy24h":"3310148.3461464","vol24h":"10641673.738","ts":"1704067206415"}]}
2024-01-01T00:00:06.4492403Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.649","lastSz":"0.00000606","askPx":"3.649","askSz":"187.46123","bidPx":"3.647","bidSz":"58.02654988","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11914706.8126371981","vol24h":"3198096.64914608","ts":"1704067206426"}]}
2024-01-01T00:00:06.4495442Z {"arg":{"channel":"tickers","instId":"GLMR-USDT"},"data":[{"instType":"SPOT","instId":"GLMR-USDT","last":"0.4464","lastSz":"44.772778","askPx":"0.4468","askSz":"163","bidPx":"0.446","bidSz":"548.683775","open24h":"0.457","high24h":"0.4777","low24h":"0.433","sodUtc0":"0.4464","sodUtc8":"0.4609","volCcy24h":"308289.7031992779","vol24h":"671566.043321","ts":"1704067206415"}]}
2024-01-01T00:00:06.4495532Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002573","askSz":"11.042","bidPx":"0.002566","bidSz":"0.102","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067206426"}]}
2024-01-01T00:00:06.4499679Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001553","askSz":"31707500","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067206410"}]}
2024-01-01T00:00:06.4500601Z {"arg":{"channel":"tickers","instId":"EOS-BTC"},"data":[{"instType":"SPOT","instId":"EOS-BTC","last":"0.00002","lastSz":"788.3247","askPx":"0.00001999","askSz":"62","bidPx":"0.00001997","bidSz":"531.1603","open24h":"0.00002023","high24h":"0.00002038","low24h":"0.00001939","sodUtc0":"0.00001999","sodUtc8":"0.00002021","volCcy24h":"5.035799073885","vol24h":"251214.303","ts":"1704067206410"}]}
2024-01-01T00:00:06.4659112Z {"arg":{"channel":"tickers","instId":"OKB-BTC"},"data":[{"instType":"SPOT","instId":"OKB-BTC","last":"0.0012967","lastSz":"0.4547","askPx":"0.0012984","askSz":"1","bidPx":"0.0012967","bidSz":"9.5453","open24h":"0.0012968","high24h":"0.00133","low24h":"0.0012837","sodUtc0":"0.0012967","sodUtc8":"0.0012946","volCcy24h":"1.61712835715","vol24h":"1240.9794","ts":"1704067206415"}]}
2024-01-01T00:00:06.4661939Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3851","askSz":"40.5","bidPx":"9.3807","bidSz":"21.6082","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067206426"}]}
2024-01-01T00:00:06.4663631Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.6","askSz":"50.2692","bidPx":"10.589","bidSz":"51.1859","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067206415"}]}
2024-01-01T00:00:06.4666948Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.261","askSz":"3.691473","bidPx":"1.2564","bidSz":"128.366128","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067206416"}]}
2024-01-01T00:00:06.4673702Z {"arg":{"channel":"tickers","instId":"DYDX-USDC"},"data":[{"instType":"SPOT","instId":"DYDX-USDC","last":"2.952","lastSz":"1.1678","askPx":"2.952","askSz":"10.7301","bidPx":"2.95","bidSz":"496.8616","open24h":"3.029","high24h":"3.097","low24h":"2.875","sodUtc0":"2.952","sodUtc8":"3.053","volCcy24h":"39543.4315148","vol24h":"13114.4937","ts":"1704067206416"}]}
2024-01-01T00:00:06.4738983Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.62","lastSz":"0.000039","askPx":"1.62","askSz":"3917.12648","bidPx":"1.619","bidSz":"1644","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449883.466970159","vol24h":"1491298.102748","ts":"1704067206416"}]}
2024-01-01T00:00:06.4755992Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.542","lastSz":"26.25","askPx":"38.521","askSz":"21.57787","bidPx":"38.511","bidSz":"26.25","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23657537.511286192","vol24h":"597708.409989","ts":"1704067206413"}]}
2024-01-01T00:00:06.4756010Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.641","askSz":"54.682","bidPx":"9.615","bidSz":"10.0466","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067206426"}]}
2024-01-01T00:00:06.4777367Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3189","lastSz":"1425.6193","askPx":"0.3188","askSz":"3825","bidPx":"0.3187","bidSz":"9036.3076","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8975202.7474135","vol24h":"28144966.5288","ts":"1704067206465"}]}
2024-01-01T00:00:06.4778635Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"292.216","askPx":"0.3196","askSz":"60","bidPx":"0.3192","bidSz":"416.99","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040199.8666467","vol24h":"3182876.797","ts":"1704067206465"}]}
2024-01-01T00:00:06.4784696Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.8","lastSz":"0.000004","askPx":"311.8","askSz":"20.192525","bidPx":"311.7","bidSz":"0.732","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7859520.4507021","vol24h":"24656.029945","ts":"1704067206466"}]}
2024-01-01T00:00:06.4825084Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006967","askSz":"35500","bidPx":"0.006961","bidSz":"5800","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067206465"}]}
2024-01-01T00:00:06.4841270Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006368","askSz":"96842.78135","bidPx":"0.0006355","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067206466"}]}
2024-01-01T00:00:06.4851251Z {"arg":{"channel":"tickers","instId":"CRV-EUR"},"data":[{"instType":"SPOT","instId":"CRV-EUR","last":"0.5709","lastSz":"795.525673","askPx":"0.5502","askSz":"260.143573","bidPx":"0.5492","bidSz":"213.365112","open24h":"0.5789","high24h":"0.5789","low24h":"0.5709","sodUtc0":"0.5709","sodUtc8":"0.5709","volCcy24h":"454.1656067157","vol24h":"795.525673","ts":"1704067206465"}]}
2024-01-01T00:00:06.4851345Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6052","askSz":"345.7774","bidPx":"0.6045","bidSz":"70.1952","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067206465"}]}
2024-01-01T00:00:06.4866163Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.597","askSz":"103.126409","bidPx":"10.595","bidSz":"31.814051","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067206475"}]}
2024-01-01T00:00:06.4866312Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.006141","askSz":"0.6524","bidPx":"0.006139","bidSz":"0.7924","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067206475"}]}
2024-01-01T00:00:06.4869913Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5491","lastSz":"177.71","askPx":"0.5493","askSz":"99.21","bidPx":"0.5487","bidSz":"875.55","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3248222.612722","vol24h":"5805882.57","ts":"1704067206475"}]}
2024-01-01T00:00:06.4876845Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.532","askSz":"0.686629","bidPx":"38.508","bidSz":"3.5","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067206475"}]}
2024-01-01T00:00:06.4893923Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.71","askSz":"0.048372","bidPx":"2275.52","bidSz":"0.909126","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067206465"}]}
2024-01-01T00:00:06.4894758Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6687","lastSz":"40","askPx":"0.6694","askSz":"149.387511","bidPx":"0.6684","bidSz":"297.17682","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12710073.120487912","vol24h":"17893773.958081","ts":"1704067206475"}]}
2024-01-01T00:00:06.4894779Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"76.224071","askPx":"0.1288","askSz":"46603.381181","bidPx":"0.1287","bidSz":"19567.671691","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1666617.4767565226","vol24h":"12737540.656505","ts":"1704067206465"}]}
2024-01-01T00:00:06.4899693Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.471","askSz":"90","bidPx":"4.47","bidSz":"90","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067206465"}]}
2024-01-01T00:00:06.4901509Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.077","lastSz":"1.799761","askPx":"30.085","askSz":"1.194051","bidPx":"30.076","bidSz":"3.32491","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5555107.798330021","vol24h":"177799.497169","ts":"1704067206476"}]}
2024-01-01T00:00:06.4910011Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"856.4","lastSz":"0.136465","askPx":"856.8","askSz":"0.021448","bidPx":"856.2","bidSz":"0.26","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139300.1507942","vol24h":"2426.242947","ts":"1704067206475"}]}
2024-01-01T00:00:06.4911916Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6052","lastSz":"126","askPx":"0.6053","askSz":"1711.678839","bidPx":"0.6052","bidSz":"0.387472","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4825296.0747287307","vol24h":"7768470.24459","ts":"1704067206476"}]}
2024-01-01T00:00:06.4942094Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08604","lastSz":"0.000001","askPx":"0.08603","askSz":"1300","bidPx":"0.08602","bidSz":"11442.002589","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881025.4463642446","vol24h":"32863415.463762","ts":"1704067206410"}]}
2024-01-01T00:00:06.4942116Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.00000305","lastSz":"590","askPx":"0.000003049","askSz":"3357.725","bidPx":"0.000003041","bidSz":"2481.527","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"0.994362070659","vol24h":"323434.567","ts":"1704067206475"}]}
2024-01-01T00:00:06.4942197Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1403","lastSz":"7.006138","askPx":"1.1389","askSz":"140.73902","bidPx":"1.1382","bidSz":"86.38735","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865762.5701805536","vol24h":"1664271.315282","ts":"1704067206475"}]}
2024-01-01T00:00:06.4946127Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08634","lastSz":"0.000008","askPx":"0.08635","askSz":"4157.360918","bidPx":"0.0863","bidSz":"2137.5","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2529432.08170115328","vol24h":"28801939.784697","ts":"1704067206475"}]}
2024-01-01T00:00:06.4946138Z {"arg":{"channel":"tickers","instId":"DIA-USDT"},"data":[{"instType":"SPOT","instId":"DIA-USDT","last":"0.4674","lastSz":"187","askPx":"0.4674","askSz":"187","bidPx":"0.4667","bidSz":"4143.220247","open24h":"0.3776","high24h":"0.56","low24h":"0.3768","sodUtc0":"0.4692","sodUtc8":"0.3992","volCcy24h":"1102969.3105655398","vol24h":"2308240.765599","ts":"1704067206476"}]}
2024-01-01T00:00:06.4952007Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.25","lastSz":"0.01","askPx":"2282.26","askSz":"10.595619","bidPx":"2282.15","bidSz":"0.01","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207022663.26030223","vol24h":"90182.059572","ts":"1704067206475"}]}
2024-01-01T00:00:06.4952019Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2282.06","lastSz":"0.296311","askPx":"2281.59","askSz":"1.65","bidPx":"2281.58","bidSz":"0.885161","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25489827.52312317","vol24h":"11110.37315","ts":"1704067206476"}]}
2024-01-01T00:00:06.4953675Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6721","lastSz":"25.722","askPx":"0.6729","askSz":"336.434","bidPx":"0.6719","bidSz":"113.055","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1008094.794284","vol24h":"1452092.148","ts":"1704067206476"}]}
2024-01-01T00:00:06.4955155Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.92","lastSz":"44.595442","askPx":"6.92","askSz":"155.851153","bidPx":"6.918","bidSz":"19.196595","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144789899.917948337","vol24h":"21828075.188521","ts":"1704067206476"}]}
2024-01-01T00:00:06.4955167Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3713","lastSz":"66.168878","askPx":"0.3712","askSz":"65.928393","bidPx":"0.3708","bidSz":"300","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726366.8904982293","vol24h":"1953406.723606","ts":"1704067206475"}]}
2024-01-01T00:00:06.4957235Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.9707","askSz":"355.260451","bidPx":"0.9706","bidSz":"158","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067206465"}]}
2024-01-01T00:00:06.4957247Z {"arg":{"channel":"tickers","instId":"EGLD-USDC"},"data":[{"instType":"SPOT","instId":"EGLD-USDC","last":"68.37","lastSz":"3.039114","askPx":"68.03","askSz":"0.725476","bidPx":"67.81","bidSz":"15.284483","open24h":"68.92","high24h":"71.95","low24h":"67.01","sodUtc0":"68.37","sodUtc8":"69.74","volCcy24h":"20498.49390929","vol24h":"293.358908","ts":"1704067206476"}]}
2024-01-01T00:00:06.4961470Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5935","lastSz":"665.2888","askPx":"0.5937","askSz":"8167.6711","bidPx":"0.5935","bidSz":"4428.4159","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9342371.54710874","vol24h":"15564107.0323","ts":"1704067206476"}]}
2024-01-01T00:00:06.4961483Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.929","lastSz":"18.70083","askPx":"14.929","askSz":"21.99646","bidPx":"14.923","bidSz":"27.572867","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6785518.499995665","vol24h":"446198.257773","ts":"1704067206476"}]}
2024-01-01T00:00:06.4962191Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.63","askSz":"102.56","bidPx":"3.628","bidSz":"28.125","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067206476"}]}
2024-01-01T00:00:06.4962968Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3959","askSz":"293.012853","bidPx":"0.3949","bidSz":"410.326652","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067206475"}]}
2024-01-01T00:00:06.4965587Z {"arg":{"channel":"tickers","instId":"ZEC-BTC"},"data":[{"instType":"SPOT","instId":"ZEC-BTC","last":"0.000636","lastSz":"8.284085","askPx":"0.000639","askSz":"24.463209","bidPx":"0.000636","bidSz":"22.057547","open24h":"0.000679","high24h":"0.000683","low24h":"0.000616","sodUtc0":"0.000636","sodUtc8":"0.000665","volCcy24h":"0.587744186553","vol24h":"891.664229","ts":"1704067206476"}]}
2024-01-01T00:00:06.4969952Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.197","lastSz":"21.6","askPx":"8.198","askSz":"2.881173","bidPx":"8.196","bidSz":"130.166616","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12927837.386056877","vol24h":"1536281.836764","ts":"1704067206476"}]}
2024-01-01T00:00:06.4970424Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.054","askSz":"39","bidPx":"9.047","bidSz":"19.5","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067206476"}]}
2024-01-01T00:00:06.4986647Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10769","lastSz":"1225.0587","askPx":"0.10769","askSz":"6444.318134","bidPx":"0.10768","bidSz":"38885.32896","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5215079.30823339087","vol24h":"48523674.058986","ts":"1704067206465"}]}
2024-01-01T00:00:06.4987633Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.941","askSz":"31.48218","bidPx":"7.936","bidSz":"11.03844","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067206465"}]}
2024-01-01T00:00:06.4994081Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4635","lastSz":"90.7361","askPx":"0.4631","askSz":"787.5","bidPx":"0.4629","bidSz":"500","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5097126.24477251","vol24h":"10854858.3415","ts":"1704067206475"}]}
2024-01-01T00:00:06.5029941Z {"arg":{"channel":"tickers","instId":"EOS-USDC"},"data":[{"instType":"SPOT","instId":"EOS-USDC","last":"0.8439","lastSz":"30","askPx":"0.8453","askSz":"1717.4","bidPx":"0.8439","bidSz":"1250.9382","open24h":"0.8546","high24h":"0.8665","low24h":"0.8041","sodUtc0":"0.8439","sodUtc8":"0.8578","volCcy24h":"66814.11348214","vol24h":"78876.8211","ts":"1704067206475"}]}
2024-01-01T00:00:06.5040231Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"3337.5","bidPx":"0.136","bidSz":"15330.687797","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067206475"}]}
2024-01-01T00:00:06.5056973Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.843","askSz":"16.321241","bidPx":"6.839","bidSz":"29.281766","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067206475"}]}
2024-01-01T00:00:06.5133919Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.671","askSz":"21.39045","bidPx":"9.668","bidSz":"39.91684","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067206475"}]}
2024-01-01T00:00:06.5150565Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.336","askSz":"30.0187","bidPx":"13.321","bidSz":"55.1651","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067206501"}]}
2024-01-01T00:00:06.5174900Z {"arg":{"channel":"tickers","instId":"ASTR-USDC"},"data":[{"instType":"SPOT","instId":"ASTR-USDC","last":"0.1362","lastSz":"1.2082","askPx":"0.1363","askSz":"672.2643","bidPx":"0.136","bidSz":"135.2141","open24h":"0.1404","high24h":"0.15","low24h":"0.1346","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"47139.37450358","vol24h":"336026.9981","ts":"1704067206501"}]}
2024-01-01T00:00:06.5175250Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.01","askPx":"1701","askSz":"0.3","bidPx":"1700.7","bidSz":"0.161","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255710.087721731","vol24h":"1943.40901996","ts":"1704067206504"}]}
2024-01-01T00:00:06.5175744Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.878","askSz":"10.841","bidPx":"11.872","bidSz":"14.7119","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067206501"}]}
2024-01-01T00:00:06.5182947Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5948","lastSz":"150","askPx":"0.5949","askSz":"150","bidPx":"0.5948","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3298386.2645067263","vol24h":"5577716.389645","ts":"1704067206504"}]}
2024-01-01T00:00:06.5182954Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4349","lastSz":"562.5","askPx":"0.4355","askSz":"1125","bidPx":"0.4347","bidSz":"562.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1146900.7749147071","vol24h":"2688965.569117","ts":"1704067206501"}]}
2024-01-01T00:00:06.5184174Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"0.070016","askPx":"72.82","askSz":"63.222241","bidPx":"72.81","bidSz":"7.925823","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542499.2395765","vol24h":"198090.589284","ts":"1704067206504"}]}
2024-01-01T00:00:06.5187944Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.897","lastSz":"0.55599","askPx":"26.921","askSz":"9.375","bidPx":"26.913","bidSz":"2.737576","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.897","sodUtc8":"28.425","volCcy24h":"955888.748634975","vol24h":"34177.617492","ts":"1704067206501"}]}
2024-01-01T00:00:06.5188283Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5209","askSz":"2727.363154","bidPx":"0.5207","bidSz":"750","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067206501"}]}
2024-01-01T00:00:06.5188612Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.862","lastSz":"4","askPx":"3.861","askSz":"90","bidPx":"3.859","bidSz":"40.689387","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511795.911576179","vol24h":"634670.065036","ts":"1704067206501"}]}
2024-01-01T00:00:06.5189420Z {"arg":{"channel":"tickers","instId":"CRV-BTC"},"data":[{"instType":"SPOT","instId":"CRV-BTC","last":"0.00001434","lastSz":"26.9413","askPx":"0.00001435","askSz":"1745.81","bidPx":"0.00001428","bidSz":"6488.9509","open24h":"0.00001479","high24h":"0.00001494","low24h":"0.00001395","sodUtc0":"0.00001434","sodUtc8":"0.00001477","volCcy24h":"1.10070549407","vol24h":"75986.191","ts":"1704067206504"}]}
2024-01-01T00:00:06.5193205Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4738","lastSz":"584.813006","askPx":"0.4738","askSz":"1248.448772","bidPx":"0.4737","bidSz":"1382.397133","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6611596.3797840373","vol24h":"13829347.76167","ts":"1704067206504"}]}
2024-01-01T00:00:06.5197996Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.54","lastSz":"1.646271","askPx":"108.57","askSz":"2.51588","bidPx":"108.54","bidSz":"0.753729","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8100171.2430834","vol24h":"71010.350815","ts":"1704067206505"}]}
2024-01-01T00:00:06.5205830Z {"arg":{"channel":"tickers","instId":"BTC-EUR"},"data":[{"instType":"SPOT","instId":"BTC-EUR","last":"38287.9","lastSz":"0.01185363","askPx":"38390.4","askSz":"0.05527106","bidPx":"38382.5","bidSz":"0.06552268","open24h":"38226.6","high24h":"38896","low24h":"38182.8","sodUtc0":"38287.9","sodUtc8":"38619.4","volCcy24h":"141251.183221768","vol24h":"3.66194317","ts":"1704067206509"}]}
2024-01-01T00:00:06.5207240Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.02083","lastSz":"1555.7808","askPx":"0.02083","askSz":"86.192","bidPx":"0.02079","bidSz":"15800","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"553222.258449554","vol24h":"25651124.3675","ts":"1704067206501"}]}
2024-01-01T00:00:06.5208363Z {"arg":{"channel":"tickers","instId":"SOL-ETH"},"data":[{"instType":"SPOT","instId":"SOL-ETH","last":"0.0444","lastSz":"0.0246","askPx":"0.04467","askSz":"0.4617","bidPx":"0.04444","bidSz":"38.6381","open24h":"0.0443","high24h":"0.04597","low24h":"0.04371","sodUtc0":"0.0444","sodUtc8":"0.04469","volCcy24h":"53.259930303","vol24h":"1188.8763","ts":"1704067206509"}]}
2024-01-01T00:00:06.5213857Z {"arg":{"channel":"tickers","instId":"OM-USDT"},"data":[{"instType":"SPOT","instId":"OM-USDT","last":"0.05831","lastSz":"2127.153525","askPx":"0.05858","askSz":"6811.9891","bidPx":"0.0582","bidSz":"3008.516569","open24h":"0.05386","high24h":"0.06666","low24h":"0.05339","sodUtc0":"0.05831","sodUtc8":"0.057","volCcy24h":"434226.64746830575","vol24h":"7445718.533523","ts":"1704067206509"}]}
2024-01-01T00:00:06.5214773Z {"arg":{"channel":"tickers","instId":"ALGO-USDT"},"data":[{"instType":"SPOT","instId":"ALGO-USDT","last":"0.2228","lastSz":"1210.333758","askPx":"0.2228","askSz":"1850","bidPx":"0.2227","bidSz":"8117.407544","open24h":"0.2212","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2266","volCcy24h":"1927720.3132690667","vol24h":"8570482.147675","ts":"1704067206509"}]}
2024-01-01T00:00:06.5217793Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.44","lastSz":"0.2004","askPx":"78.441","askSz":"4.875","bidPx":"78.427","bidSz":"3.4991","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164544774.5195402","vol24h":"2037830.0149","ts":"1704067206501"}]}
2024-01-01T00:00:06.5218498Z {"arg":{"channel":"tickers","instId":"SUSHI-EUR"},"data":[{"instType":"SPOT","instId":"SUSHI-EUR","last":"1.2007","lastSz":"378.2864","askPx":"1.1384","askSz":"188.5985","bidPx":"1.1359","bidSz":"189.2643","open24h":"1.1852","high24h":"1.2007","low24h":"1.1852","sodUtc0":"1.2007","sodUtc8":"1.2007","volCcy24h":"454.20848048","vol24h":"378.2864","ts":"1704067206504"}]}
2024-01-01T00:00:06.5219107Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08604","lastSz":"0.000001","askPx":"0.08603","askSz":"2171.687587","bidPx":"0.08602","bidSz":"11442.002589","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881025.4463642446","vol24h":"32863415.463762","ts":"1704067206511"}]}
2024-01-01T00:00:06.5221839Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.627","askSz":"39","bidPx":"9.624","bidSz":"19.5","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067206504"}]}
2024-01-01T00:00:06.5224803Z {"arg":{"channel":"tickers","instId":"UNI-USDC"},"data":[{"instType":"SPOT","instId":"UNI-USDC","last":"7.206","lastSz":"1.4188","askPx":"7.225","askSz":"33.2299","bidPx":"7.213","bidSz":"166.9074","open24h":"7.377","high24h":"7.699","low24h":"7.138","sodUtc0":"7.206","sodUtc8":"7.541","volCcy24h":"85016.5824297","vol24h":"11396.2695","ts":"1704067206509"}]}
2024-01-01T00:00:06.5228648Z {"arg":{"channel":"tickers","instId":"LINK-EUR"},"data":[{"instType":"SPOT","instId":"LINK-EUR","last":"14.121","lastSz":"3.43967","askPx":"13.571","askSz":"11.478019","bidPx":"13.541","bidSz":"14.943628","open24h":"14.121","high24h":"14.121","low24h":"14.121","sodUtc0":"14.121","sodUtc8":"14.121","volCcy24h":"0","vol24h":"0","ts":"1704067206501"}]}
2024-01-01T00:00:06.5228818Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7015","lastSz":"37.042827","askPx":"0.7009","askSz":"158.540688","bidPx":"0.7008","bidSz":"138.73751","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060302.2474242961","vol24h":"5707945.379358","ts":"1704067206504"}]}
2024-01-01T00:00:06.5229307Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.329","lastSz":"8.511963","askPx":"13.329","askSz":"1.740962","bidPx":"13.328","bidSz":"122.443988","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67045193.145797204","vol24h":"4937988.923198","ts":"1704067206509"}]}
2024-01-01T00:00:06.5231460Z {"arg":{"channel":"tickers","instId":"CSPR-USDT"},"data":[{"instType":"SPOT","instId":"CSPR-USDT","last":"0.05034","lastSz":"1488.981537","askPx":"0.05035","askSz":"3675","bidPx":"0.05032","bidSz":"4705","open24h":"0.05138","high24h":"0.05597","low24h":"0.049","sodUtc0":"0.05031","sodUtc8":"0.05157","volCcy24h":"4045036.54461026831","vol24h":"79006301.569209","ts":"1704067206501"}]}
2024-01-01T00:00:06.5232220Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.323","lastSz":"52.5","askPx":"3.324","askSz":"133.9491","bidPx":"3.322","bidSz":"143.6505","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5175560.977256","vol24h":"1474967.9323","ts":"1704067206509"}]}
2024-01-01T00:00:06.5233129Z {"arg":{"channel":"tickers","instId":"COMP-USDC"},"data":[{"instType":"SPOT","instId":"COMP-USDC","last":"57.31","lastSz":"0.686158","askPx":"57.5","askSz":"2.076102","bidPx":"57.28","bidSz":"1.2544","open24h":"58.66","high24h":"60.08","low24h":"55.86","sodUtc0":"57.31","sodUtc8":"59.08","volCcy24h":"16606.59000846","vol24h":"285.29794","ts":"1704067206509"}]}
2024-01-01T00:00:06.5233685Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.011","lastSz":"192.572569","askPx":"1.011","askSz":"988.190328","bidPx":"1.009","bidSz":"322.113428","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320948.3224869","vol24h":"313160.512102","ts":"1704067206509"}]}
2024-01-01T00:00:06.5237057Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.085","lastSz":"172.5","askPx":"1.0849","askSz":"167.81124","bidPx":"1.0846","bidSz":"359.276239","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.085","sodUtc8":"1.1071","volCcy24h":"3651227.1140975564","vol24h":"3310924.194819","ts":"1704067206504"}]}
2024-01-01T00:00:06.5237066Z {"arg":{"channel":"tickers","instId":"MASK-USDC"},"data":[{"instType":"SPOT","instId":"MASK-USDC","last":"3.598","lastSz":"0.3018","askPx":"3.601","askSz":"177.4487","bidPx":"3.596","bidSz":"72.9075","open24h":"3.55","high24h":"3.706","low24h":"3.501","sodUtc0":"3.598","sodUtc8":"3.645","volCcy24h":"23017.5227547","vol24h":"6321.2802","ts":"1704067206501"}]}
2024-01-01T00:00:06.5239192Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"7.424","bidPx":"0.000353","bidSz":"10","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067206504"}]}
2024-01-01T00:00:06.5240308Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.542","lastSz":"26.25","askPx":"38.519","askSz":"21.57787","bidPx":"38.511","bidSz":"26.25","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23657537.511286192","vol24h":"597708.409989","ts":"1704067206514"}]}
2024-01-01T00:00:06.5240479Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.845","lastSz":"130.015384","askPx":"0.8448","askSz":"1991.52736","bidPx":"0.8447","bidSz":"225.76787","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8597422.9106727653","vol24h":"10089969.548609","ts":"1704067206501"}]}
2024-01-01T00:00:06.5241981Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.31","lastSz":"4.8987","askPx":"9.302","askSz":"16.0582","bidPx":"9.3","bidSz":"20.3921","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398350.8099253","vol24h":"745129.8291","ts":"1704067206501"}]}
2024-01-01T00:00:06.5243698Z {"arg":{"channel":"tickers","instId":"ILV-USDT"},"data":[{"instType":"SPOT","instId":"ILV-USDT","last":"90.53","lastSz":"0.0167","askPx":"90.52","askSz":"0.012968","bidPx":"90.43","bidSz":"0.450096","open24h":"94.59","high24h":"95.29","low24h":"88.76","sodUtc0":"90.52","sodUtc8":"91.64","volCcy24h":"279216.87713543","vol24h":"3021.746928","ts":"1704067206501"}]}
2024-01-01T00:00:06.5244679Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04032","askSz":"0.055492","bidPx":"0.04","bidSz":"0.161774","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067206509"}]}
2024-01-01T00:00:06.5245216Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"5724","bidPx":"0.000004353","bidSz":"2243","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067206509"}]}
2024-01-01T00:00:06.5245632Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03298","lastSz":"9761.2229","askPx":"0.03299","askSz":"23126.7123","bidPx":"0.03296","bidSz":"87378.9517","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03299","sodUtc8":"0.03485","volCcy24h":"10497144.905872836","vol24h":"295039388.9731","ts":"1704067206509"}]}
2024-01-01T00:00:06.5249666Z {"arg":{"channel":"tickers","instId":"SUN-USDT"},"data":[{"instType":"SPOT","instId":"SUN-USDT","last":"0.00823","lastSz":"2331.514138","askPx":"0.00824","askSz":"3584.876537","bidPx":"0.00823","bidSz":"243863.772874","open24h":"0.00834","high24h":"0.0087","low24h":"0.00822","sodUtc0":"0.00823","sodUtc8":"0.00838","volCcy24h":"86356.96178934727","vol24h":"10322961.072602","ts":"1704067206514"}]}
2024-01-01T00:00:06.5252965Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.9","lastSz":"0.00023658","askPx":"42268.9","askSz":"0.8171739","bidPx":"42268.8","bidSz":"0.33021712","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348878859.645743503","vol24h":"8217.29665649","ts":"1704067206514"}]}
2024-01-01T00:00:06.5259072Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3529","lastSz":"82.0355","askPx":"1.3532","askSz":"127.5","bidPx":"1.3529","bidSz":"351.121286","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7079200.715162131","vol24h":"4964990.918195","ts":"1704067206514"}]}
2024-01-01T00:00:06.5266679Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.595","askSz":"1462.0914","bidPx":"0.5944","bidSz":"428","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067206501"}]}
2024-01-01T00:00:06.5267319Z {"arg":{"channel":"tickers","instId":"MATIC-BTC"},"data":[{"instType":"SPOT","instId":"MATIC-BTC","last":"0.00002298","lastSz":"5.2276","askPx":"0.00002297","askSz":"50.9934","bidPx":"0.00002294","bidSz":"1479.7625","open24h":"0.00002254","high24h":"0.0000237","low24h":"0.00002246","sodUtc0":"0.00002298","sodUtc8":"0.00002359","volCcy24h":"5.540187316568","vol24h":"240837.0786","ts":"1704067206509"}]}
2024-01-01T00:00:06.5272121Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08955","lastSz":"905.076543","askPx":"0.08955","askSz":"49362.161187","bidPx":"0.08954","bidSz":"6873.897531","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15895010.87415404216","vol24h":"176529525.566044","ts":"1704067206511"}]}
2024-01-01T00:00:06.5274712Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.59","askSz":"5.3869","bidPx":"108.33","bidSz":"0.1009","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067206509"}]}
2024-01-01T00:00:06.5280979Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.804","askSz":"5.420718","bidPx":"24.793","bidSz":"4.092401","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067206511"}]}
2024-01-01T00:00:06.5280982Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013834","askSz":"858888","bidPx":"0.00013832","bidSz":"200000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067206511"}]}
2024-01-01T00:00:06.5284415Z {"arg":{"channel":"tickers","instId":"ADA-BTC"},"data":[{"instType":"SPOT","instId":"ADA-BTC","last":"0.000014049","lastSz":"235","askPx":"0.00001405","askSz":"1888","bidPx":"0.000014049","bidSz":"7389","open24h":"0.00001426","high24h":"0.000014326","low24h":"0.000013737","sodUtc0":"0.000014049","sodUtc8":"0.000014141","volCcy24h":"17.547659124","vol24h":"1237999","ts":"1704067206511"}]}
2024-01-01T00:00:06.5310452Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.759","askSz":"0.9837","bidPx":"35.741","bidSz":"3.4368","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067206504"}]}
2024-01-01T00:00:06.5310454Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.96","lastSz":"3","askPx":"13.954","askSz":"42.151588","bidPx":"13.953","bidSz":"3.5","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3369051.837508018","vol24h":"238514.21298","ts":"1704067206511"}]}
2024-01-01T00:00:06.5310465Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.843","askSz":"31.814207","bidPx":"8.84","bidSz":"5.5323","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067206514"}]}
2024-01-01T00:00:06.5310472Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03918","lastSz":"397.708863","askPx":"0.03915","askSz":"5372.861807","bidPx":"0.03914","bidSz":"5159.193759","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1299864.74261038923","vol24h":"32758302.317595","ts":"1704067206509"}]}
2024-01-01T00:00:06.5310484Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7077","lastSz":"26.25","askPx":"3.7104","askSz":"52.5","bidPx":"3.7077","bidSz":"20.7246","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"985275.23260487","vol24h":"260776.8878","ts":"1704067206511"}]}
2024-01-01T00:00:06.5310490Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7079","lastSz":"10.9105","askPx":"3.7093","askSz":"218.8166","bidPx":"3.7076","bidSz":"13.4858","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38363447.92526809","vol24h":"10156288.6954","ts":"1704067206515"}]}
2024-01-01T00:00:06.5310492Z {"arg":{"channel":"tickers","instId":"LTC-BTC"},"data":[{"instType":"SPOT","instId":"LTC-BTC","last":"0.001723","lastSz":"0.273","askPx":"0.001723","askSz":"65.056047","bidPx":"0.001722","bidSz":"1.53","open24h":"0.001736","high24h":"0.001744","low24h":"0.001694","sodUtc0":"0.001723","sodUtc8":"0.001742","volCcy24h":"6.56955871236","vol24h":"3800.081885","ts":"1704067206514"}]}
2024-01-01T00:00:06.5310497Z {"arg":{"channel":"tickers","instId":"ENJ-USDT"},"data":[{"instType":"SPOT","instId":"ENJ-USDT","last":"0.3793","lastSz":"350","askPx":"0.3793","askSz":"135.853","bidPx":"0.3789","bidSz":"611.088","open24h":"0.3668","high24h":"0.3905","low24h":"0.363","sodUtc0":"0.3793","sodUtc8":"0.3874","volCcy24h":"616266.7817727","vol24h":"1622118.783","ts":"1704067206511"}]}
2024-01-01T00:00:06.5310499Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003891","lastSz":"110.09539","askPx":"0.003902","askSz":"2507.996917","bidPx":"0.003892","bidSz":"281.695747","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003891","sodUtc8":"0.003935","volCcy24h":"569550.338106155385","vol24h":"146730982.134012","ts":"1704067206511"}]}
2024-01-01T00:00:06.5326760Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2522","lastSz":"512.864185","askPx":"1.2524","askSz":"100","bidPx":"1.2518","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5622465.3194666906","vol24h":"4308637.293865","ts":"1704067206514"}]}
2024-01-01T00:00:06.5326798Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.679","lastSz":"80.07448601","askPx":"2.678","askSz":"229.22933984","bidPx":"2.677","bidSz":"1286.41248331","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1650402.05581462455","vol24h":"603909.45178397","ts":"1704067206514"}]}
2024-01-01T00:00:06.5330348Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.33","askSz":"33.8311","bidPx":"3.317","bidSz":"52.4974","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067206514"}]}
2024-01-01T00:00:06.5333485Z {"arg":{"channel":"tickers","instId":"MYRIA-USDT"},"data":[{"instType":"SPOT","instId":"MYRIA-USDT","last":"0.009653","lastSz":"7672.9","askPx":"0.009653","askSz":"992.12","bidPx":"0.009627","bidSz":"2401.1","open24h":"0.009743","high24h":"0.010006","low24h":"0.009586","sodUtc0":"0.009653","sodUtc8":"0.009827","volCcy24h":"395343.30247956","vol24h":"40275362.09","ts":"1704067206514"}]}
2024-01-01T00:00:06.5337611Z {"arg":{"channel":"tickers","instId":"POR-USDT"},"data":[{"instType":"SPOT","instId":"POR-USDT","last":"2.02","lastSz":"1.8687","askPx":"2.021","askSz":"1.3949","bidPx":"2.014","bidSz":"11.6121","open24h":"2.081","high24h":"2.111","low24h":"1.96","sodUtc0":"2.02","sodUtc8":"2.086","volCcy24h":"89745.7460093","vol24h":"43423.9364","ts":"1704067206511"}]}
2024-01-01T00:00:06.5344461Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.647","askSz":"764.1511","bidPx":"2.645","bidSz":"135","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067206516"}]}
2024-01-01T00:00:06.5344500Z {"arg":{"channel":"tickers","instId":"LAMB-USDT"},"data":[{"instType":"SPOT","instId":"LAMB-USDT","last":"0.001846","lastSz":"820.769968","askPx":"0.001846","askSz":"98458.314514","bidPx":"0.001839","bidSz":"381.678175","open24h":"0.001833","high24h":"0.0019","low24h":"0.001792","sodUtc0":"0.001846","sodUtc8":"0.001885","volCcy24h":"216850.446205770255","vol24h":"119216597.324969","ts":"1704067206516"}]}
2024-01-01T00:00:06.5344530Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.12","lastSz":"3.9","askPx":"96.14","askSz":"3.3","bidPx":"96.09","bidSz":"19.48751","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33547829.26404577","vol24h":"357790.414528","ts":"1704067206516"}]}
2024-01-01T00:00:06.5345822Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5615","lastSz":"38.5055","askPx":"1.5617","askSz":"220.717","bidPx":"1.5614","bidSz":"314.0798","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47921121.22535682","vol24h":"30428611.3259","ts":"1704067206516"}]}
2024-01-01T00:00:06.5351336Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.5383","askSz":"464.081939","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067206516"}]}
2024-01-01T00:00:06.5353829Z {"arg":{"channel":"tickers","instId":"LUNC-USDC"},"data":[{"instType":"SPOT","instId":"LUNC-USDC","last":"0.00013866","lastSz":"30481","askPx":"0.00013866","askSz":"745306","bidPx":"0.00013819","bidSz":"5362302","open24h":"0.00014426","high24h":"0.00015401","low24h":"0.00013655","sodUtc0":"0.00013866","sodUtc8":"0.00014328","volCcy24h":"10050.33690654","vol24h":"68558477","ts":"1704067206516"}]}
2024-01-01T00:00:06.5354716Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3922","askSz":"25.507","bidPx":"9.3761","bidSz":"52.2206","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067206516"}]}
2024-01-01T00:00:06.5355208Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"55824487","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067206511"}]}
2024-01-01T00:00:06.5355862Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067206516"}]}
2024-01-01T00:00:06.5356155Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.131","lastSz":"82.5","askPx":"2.1304","askSz":"82.5","bidPx":"2.1299","bidSz":"8.736005","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221720.9246578716","vol24h":"1463639.490211","ts":"1704067206516"}]}
2024-01-01T00:00:06.5359261Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05398","askSz":"2.306153","bidPx":"0.05397","bidSz":"8.080882","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067206501"}]}
2024-01-01T00:00:06.5361690Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1946","lastSz":"8704.4707","askPx":"0.1946","askSz":"25620.989248","bidPx":"0.1945","bidSz":"3583.713779","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8361128.5447144437","vol24h":"44110515.443524","ts":"1704067206511"}]}
2024-01-01T00:00:06.5362520Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024057","askSz":"1.8674","bidPx":"0.0024052","bidSz":"1.4","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067206511"}]}
2024-01-01T00:00:06.5363012Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007939","lastSz":"12596.0448","askPx":"0.00794","askSz":"1557.5739","bidPx":"0.007937","bidSz":"12599.2188","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"989021.757982094","vol24h":"121051070.729","ts":"1704067206514"}]}
2024-01-01T00:00:06.5364420Z {"arg":{"channel":"tickers","instId":"T-USDT"},"data":[{"instType":"SPOT","instId":"T-USDT","last":"0.025","lastSz":"266.4461","askPx":"0.025","askSz":"1360","bidPx":"0.02485","bidSz":"41056.231","open24h":"0.02494","high24h":"0.02545","low24h":"0.02451","sodUtc0":"0.025","sodUtc8":"0.02504","volCcy24h":"129205.7070263","vol24h":"5193123.0654","ts":"1704067206515"}]}
2024-01-01T00:00:06.5364780Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"116480.120293","bidPx":"0.00993","bidSz":"142299.840487","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067206516"}]}
2024-01-01T00:00:06.5365045Z {"arg":{"channel":"tickers","instId":"GF-USDT"},"data":[{"instType":"SPOT","instId":"GF-USDT","last":"0.2035","lastSz":"17.128688","askPx":"0.2036","askSz":"69.69669","bidPx":"0.2033","bidSz":"250.850291","open24h":"0.2137","high24h":"0.2155","low24h":"0.2034","sodUtc0":"0.2035","sodUtc8":"0.2088","volCcy24h":"124967.4299979873","vol24h":"592127.809916","ts":"1704067206516"}]}
2024-01-01T00:00:06.5365077Z {"arg":{"channel":"tickers","instId":"GLM-USDT"},"data":[{"instType":"SPOT","instId":"GLM-USDT","last":"0.2391","lastSz":"1050","askPx":"0.2394","askSz":"250","bidPx":"0.2383","bidSz":"2945.850977","open24h":"0.2403","high24h":"0.247","low24h":"0.2362","sodUtc0":"0.2391","sodUtc8":"0.2423","volCcy24h":"31590.284727352","vol24h":"131389.379101","ts":"1704067206516"}]}
2024-01-01T00:00:06.5368136Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08825","lastSz":"334.2598","askPx":"0.08829","askSz":"1706.1561","bidPx":"0.08825","bidSz":"2205.7199","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736380.664423835","vol24h":"29386934.4023","ts":"1704067206509"}]}
2024-01-01T00:00:06.5368151Z {"arg":{"channel":"tickers","instId":"BLUR-USDC"},"data":[{"instType":"SPOT","instId":"BLUR-USDC","last":"0.4635","lastSz":"11.5889","askPx":"0.464","askSz":"223.8827","bidPx":"0.4619","bidSz":"887.638","open24h":"0.4778","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4635","sodUtc8":"0.4749","volCcy24h":"61408.42893464","vol24h":"130288.6075","ts":"1704067206514"}]}
2024-01-01T00:00:06.5369027Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.2","askSz":"106.943357","bidPx":"8.188","bidSz":"32.044122","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067206516"}]}
2024-01-01T00:00:06.5372478Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009118","askSz":"0.4437","bidPx":"0.0009102","bidSz":"8.2857","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067206504"}]}
2024-01-01T00:00:06.5375018Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6152","lastSz":"5.331436","askPx":"0.6152","askSz":"2455.584572","bidPx":"0.6151","bidSz":"8772.613953","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15783105.703301943","vol24h":"25457369.331792","ts":"1704067206516"}]}
2024-01-01T00:00:06.5375030Z {"arg":{"channel":"tickers","instId":"LINK-USDC"},"data":[{"instType":"SPOT","instId":"LINK-USDC","last":"14.949","lastSz":"7.096","askPx":"14.934","askSz":"21.4118","bidPx":"14.912","bidSz":"83.4652","open24h":"15.168","high24h":"15.511","low24h":"14.752","sodUtc0":"14.949","sodUtc8":"15.303","volCcy24h":"28718.3965053","vol24h":"1899.7469","ts":"1704067206515"}]}
2024-01-01T00:00:06.5377943Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.971","askSz":"42.591287","bidPx":"3.969","bidSz":"20","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067206516"}]}
2024-01-01T00:00:06.5377960Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.6","lastSz":"3","askPx":"3.6","askSz":"189.155426","bidPx":"3.598","bidSz":"737.724941","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.6","sodUtc8":"3.645","volCcy24h":"6768011.0865722","vol24h":"1862604.254456","ts":"1704067206516"}]}
2024-01-01T00:00:06.5377964Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004229","askSz":"1007.79","bidPx":"0.004207","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067206516"}]}
2024-01-01T00:00:06.5377968Z {"arg":{"channel":"tickers","instId":"SUSHI-USDC"},"data":[{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.2526","lastSz":"0.5583","askPx":"1.2548","askSz":"88.094","bidPx":"1.2502","bidSz":"843.7733","open24h":"1.3822","high24h":"1.3822","low24h":"1.2117","sodUtc0":"1.2526","sodUtc8":"1.3005","volCcy24h":"35201.49492288","vol24h":"27162.0866","ts":"1704067206516"}]}
2024-01-01T00:00:06.5377971Z {"arg":{"channel":"tickers","instId":"GRT-USDC"},"data":[{"instType":"SPOT","instId":"GRT-USDC","last":"0.1829","lastSz":"3052.7955","askPx":"0.1846","askSz":"6272.1669","bidPx":"0.184","bidSz":"2808.9858","open24h":"0.1774","high24h":"0.19","low24h":"0.1774","sodUtc0":"0.1829","sodUtc8":"0.1813","volCcy24h":"8006.81591198","vol24h":"43335.3351","ts":"1704067206516"}]}
2024-01-01T00:00:06.5377974Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4137","lastSz":"130","askPx":"0.4138","askSz":"1136.21276","bidPx":"0.4131","bidSz":"286.326594","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4129","sodUtc8":"0.4185","volCcy24h":"410830.9669801479","vol24h":"985025.520715","ts":"1704067206509"}]}
2024-01-01T00:00:06.5381687Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002272","lastSz":"0.3037","askPx":"0.002274","askSz":"0.6075","bidPx":"0.002271","bidSz":"1.6075","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002272","sodUtc8":"0.002195","volCcy24h":"9.6103779681","vol24h":"4330.4323","ts":"1704067206516"}]}
2024-01-01T00:00:06.5383223Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.193","lastSz":"4.725","askPx":"2.193","askSz":"155","bidPx":"2.191","bidSz":"180","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598442.361958672","vol24h":"2090294.556751","ts":"1704067206516"}]}
2024-01-01T00:00:06.5386714Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2985","lastSz":"862.5","askPx":"0.2985","askSz":"229.640151","bidPx":"0.2984","bidSz":"1725","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1512416.2405968376","vol24h":"4900513.439853","ts":"1704067206516"}]}
2024-01-01T00:00:06.5396733Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.68","lastSz":"0.999742","askPx":"101.68","askSz":"0.933444","bidPx":"101.67","bidSz":"8.432495","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98046238.74886285","vol24h":"955179.97541","ts":"1704067206516"}]}
2024-01-01T00:00:06.5401329Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.882","askSz":"2.6263","bidPx":"0.8794","bidSz":"22.105","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067206516"}]}
2024-01-01T00:00:06.5403652Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2259","lastSz":"0.351615","askPx":"0.2263","askSz":"2102.782685","bidPx":"0.2259","bidSz":"2.461324","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"243995.257336029","vol24h":"1037617.849602","ts":"1704067206516"}]}
2024-01-01T00:00:06.5430550Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.59","lastSz":"0.066795","askPx":"219.59","askSz":"0.690967","bidPx":"218.81","bidSz":"1.495052","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97236809.38853485","vol24h":"278707.617495","ts":"1704067206514"}]}
2024-01-01T00:00:06.5434248Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.1","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067206529"}]}
2024-01-01T00:00:06.5435988Z {"arg":{"channel":"tickers","instId":"JOE-USDT"},"data":[{"instType":"SPOT","instId":"JOE-USDT","last":"0.6082","lastSz":"23.161625","askPx":"0.6095","askSz":"108","bidPx":"0.6076","bidSz":"2969.610491","open24h":"0.614","high24h":"0.6314","low24h":"0.5982","sodUtc0":"0.6082","sodUtc8":"0.6202","volCcy24h":"105247.1764474723","vol24h":"169320.488543","ts":"1704067206516"}]}
2024-01-01T00:00:06.5436739Z {"arg":{"channel":"tickers","instId":"UMA-USDT"},"data":[{"instType":"SPOT","instId":"UMA-USDT","last":"2.225","lastSz":"13.126207","askPx":"2.23","askSz":"128.04448","bidPx":"2.226","bidSz":"42.3023","open24h":"2.257","high24h":"2.288","low24h":"2.159","sodUtc0":"2.225","sodUtc8":"2.23","volCcy24h":"127289.262290852","vol24h":"56858.06563","ts":"1704067206529"}]}
2024-01-01T00:00:06.5438581Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"131850000","askPx":"0.000001295","askSz":"4850984816","bidPx":"0.000001294","bidSz":"11643760586","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962576.211788961","vol24h":"3754964398509","ts":"1704067206511"}]}
2024-01-01T00:00:06.5439495Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.7015","askSz":"56.9267","bidPx":"0.7003","bidSz":"375.7098","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067206511"}]}
2024-01-01T00:00:06.5439893Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.6","lastSz":"0.036809","askPx":"259.6","askSz":"10.257001","bidPx":"259.5","bidSz":"23.122515","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18566344.7661916","vol24h":"70167.22667","ts":"1704067206509"}]}
2024-01-01T00:00:06.5441244Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42295.8","askSz":"0.03546522","bidPx":"42182.1","bidSz":"0.02930109","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067206516"}]}
2024-01-01T00:00:06.5442958Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3259","lastSz":"12.273","askPx":"0.326","askSz":"3838.03","bidPx":"0.3258","bidSz":"1791.745","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8270979.2501388","vol24h":"25021407.947","ts":"1704067206529"}]}
2024-01-01T00:00:06.5445260Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01883","askSz":"53010.425443","bidPx":"0.01879","bidSz":"19993.268801","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067206516"}]}
2024-01-01T00:00:06.5445662Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.12","askSz":"2.79862","bidPx":"45.1","bidSz":"4.91","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067206516"}]}
2024-01-01T00:00:06.5446639Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4894","lastSz":"806.85","askPx":"0.4888","askSz":"317.55","bidPx":"0.4886","bidSz":"334.81","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521583.800709","vol24h":"14803657.81","ts":"1704067206516"}]}
2024-01-01T00:00:06.5447177Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.6","askSz":"50.2692","bidPx":"10.587","bidSz":"24.7954","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067206516"}]}
2024-01-01T00:00:06.5447706Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03035","lastSz":"630.95232","askPx":"0.03035","askSz":"67395.001681","bidPx":"0.03034","bidSz":"6351.350336","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03035","sodUtc8":"0.03102","volCcy24h":"4611163.96966674346","vol24h":"149028328.619255","ts":"1704067206516"}]}
2024-01-01T00:00:06.5449160Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2609","askSz":"10.079468","bidPx":"1.2557","bidSz":"128.366128","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067206516"}]}
2024-01-01T00:00:06.5452409Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7749","lastSz":"1.0967","askPx":"0.775","askSz":"1000.2181","bidPx":"0.7747","bidSz":"1571.2425","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21729093.92435458","vol24h":"26842388.8606","ts":"1704067206529"}]}
2024-01-01T00:00:06.5453775Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.99","lastSz":"49.98","askPx":"1.991","askSz":"47.001433","bidPx":"1.986","bidSz":"622.338497","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819875.150653625","vol24h":"1854196.852448","ts":"1704067206516"}]}
2024-01-01T00:00:06.5455797Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.4","askSz":"2.987295","bidPx":"57.37","bidSz":"0.72","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067206516"}]}
2024-01-01T00:00:06.5455849Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000078032","lastSz":"12815255","askPx":"0.00000078001","askSz":"169942254","bidPx":"0.00000078","bidSz":"731857375","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23777991.61254744829","vol24h":"29973711068282","ts":"1704067206516"}]}
2024-01-01T00:00:06.5459024Z {"arg":{"channel":"tickers","instId":"THETA-USDT"},"data":[{"instType":"SPOT","instId":"THETA-USDT","last":"1.249","lastSz":"168.90354","askPx":"1.25","askSz":"1192.554212","bidPx":"1.249","bidSz":"1778.955741","open24h":"1.254","high24h":"1.303","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.281","volCcy24h":"1333191.320774808","vol24h":"1049342.819323","ts":"1704067206516"}]}
2024-01-01T00:00:06.5468979Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.954","lastSz":"96.989183","askPx":"2.955","askSz":"1178.493132","bidPx":"2.954","bidSz":"2346.666498","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9822540.267284208","vol24h":"3245782.20819","ts":"1704067206529"}]}
2024-01-01T00:00:06.5471549Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003729","askSz":"1710477.1","bidPx":"0.00003711","bidSz":"634691","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067206529"}]}
2024-01-01T00:00:06.5490973Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3954","askSz":"506.164154","bidPx":"0.3952","bidSz":"1312.137822","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067206516"}]}
2024-01-01T00:00:06.5492350Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1287","lastSz":"457.3686","askPx":"0.1289","askSz":"42340.0144","bidPx":"0.1286","bidSz":"10241.6067","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38359.49465901","vol24h":"294071.3065","ts":"1704067206516"}]}
2024-01-01T00:00:06.5501326Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"512383289","bidPx":"0.0000001765","bidSz":"866186470","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067206529"}]}
2024-01-01T00:00:06.5506397Z {"arg":{"channel":"tickers","instId":"TRX-EUR"},"data":[{"instType":"SPOT","instId":"TRX-EUR","last":"0.09812","lastSz":"1939.863379","askPx":"0.09788","askSz":"1637.32255","bidPx":"0.09771","bidSz":"1420.560857","open24h":"0.09618","high24h":"0.09818","low24h":"0.09618","sodUtc0":"0.09812","sodUtc8":"0.09818","volCcy24h":"884.90014604952","vol24h":"9015.901559","ts":"1704067206529"}]}
2024-01-01T00:00:06.5549550Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9702","lastSz":"63.7728","askPx":"0.9706","askSz":"206.5353","bidPx":"0.9702","bidSz":"33.7272","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9706","sodUtc8":"1.0043","volCcy24h":"1806572.7554726","vol24h":"1835803.5504","ts":"1704067206516"}]}
2024-01-01T00:00:06.5552885Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3831","askSz":"20.25","bidPx":"9.3807","bidSz":"10.2082","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067206529"}]}
2024-01-01T00:00:06.5557471Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3071","lastSz":"6252.407","askPx":"0.3072","askSz":"1465.543","bidPx":"0.307","bidSz":"1690.384","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3071","sodUtc8":"0.3185","volCcy24h":"3310148.3461464","vol24h":"10641673.738","ts":"1704067206516"}]}
2024-01-01T00:00:06.5561661Z {"arg":{"channel":"tickers","instId":"ADA-USDC"},"data":[{"instType":"SPOT","instId":"ADA-USDC","last":"0.594","lastSz":"63.5316","askPx":"0.5937","askSz":"540.4936","bidPx":"0.5935","bidSz":"1779.0428","open24h":"0.6007","high24h":"0.6093","low24h":"0.5791","sodUtc0":"0.594","sodUtc8":"0.6008","volCcy24h":"147185.43899575","vol24h":"245810.897","ts":"1704067206516"}]}
2024-01-01T00:00:06.5561889Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.646","askSz":"2000","bidPx":"3.645","bidSz":"108.8856","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067206516"}]}
2024-01-01T00:00:06.5561895Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.649","lastSz":"0.00000606","askPx":"3.649","askSz":"187.46123","bidPx":"3.647","bidSz":"145.48778594","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11914706.8126371981","vol24h":"3198096.64914608","ts":"1704067206529"}]}
2024-01-01T00:00:06.5570014Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002569","askSz":"6.3285","bidPx":"0.002566","bidSz":"0.102","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067206529"}]}
2024-01-01T00:00:06.5635010Z {"arg":{"channel":"tickers","instId":"FIL-BTC"},"data":[{"instType":"SPOT","instId":"FIL-BTC","last":"0.0001637","lastSz":"16","askPx":"0.0001638","askSz":"148","bidPx":"0.0001635","bidSz":"115","open24h":"0.0001422","high24h":"0.0001748","low24h":"0.0001409","sodUtc0":"0.0001637","sodUtc8":"0.0001574","volCcy24h":"22.3876277","vol24h":"144799","ts":"1704067206516"}]}
2024-01-01T00:00:06.5726487Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.326","lastSz":"122.8139","askPx":"2.327","askSz":"119.8837","bidPx":"2.322","bidSz":"60","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1168878.14035","vol24h":"508669.795","ts":"1704067206516"}]}
2024-01-01T00:00:06.5726731Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02105","lastSz":"470","askPx":"0.02105","askSz":"12750","bidPx":"0.02104","bidSz":"9650","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347022.80967172892","vol24h":"16139276.12504","ts":"1704067206529"}]}
2024-01-01T00:00:06.6221739Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.941","askSz":"50.371488","bidPx":"7.935","bidSz":"4.6","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067206607"}]}
2024-01-01T00:00:06.6221742Z {"arg":{"channel":"tickers","instId":"CVX-USDT"},"data":[{"instType":"SPOT","instId":"CVX-USDT","last":"3.302","lastSz":"1.011572","askPx":"3.302","askSz":"15.124016","bidPx":"3.293","bidSz":"10","open24h":"3.52","high24h":"3.545","low24h":"3.214","sodUtc0":"3.302","sodUtc8":"3.475","volCcy24h":"57157.869455463","vol24h":"16709.841728","ts":"1704067206607"}]}
2024-01-01T00:00:06.6231436Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.195","lastSz":"57.743458","askPx":"8.198","askSz":"82.5","bidPx":"8.196","bidSz":"46.553294","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12928487.605695187","vol24h":"1536361.180222","ts":"1704067206612"}]}
2024-01-01T00:00:06.6242741Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5952","askSz":"428","bidPx":"0.5944","bidSz":"428","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067206612"}]}
2024-01-01T00:00:06.6242748Z {"arg":{"channel":"tickers","instId":"ALGO-USDC"},"data":[{"instType":"SPOT","instId":"ALGO-USDC","last":"0.2229","lastSz":"150","askPx":"0.2229","askSz":"1076.0464","bidPx":"0.2226","bidSz":"881.4568","open24h":"0.2217","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2229","sodUtc8":"0.2266","volCcy24h":"50218.65249462","vol24h":"223809.4863","ts":"1704067206606"}]}
2024-01-01T00:00:06.6242758Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.897","lastSz":"0.55599","askPx":"26.93","askSz":"9.375","bidPx":"26.913","bidSz":"2.737576","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.897","sodUtc8":"28.425","volCcy24h":"955888.748634975","vol24h":"34177.617492","ts":"1704067206612"}]}
2024-01-01T00:00:06.6242765Z {"arg":{"channel":"tickers","instId":"ZEC-BTC"},"data":[{"instType":"SPOT","instId":"ZEC-BTC","last":"0.000636","lastSz":"8.284085","askPx":"0.000638","askSz":"45.972273","bidPx":"0.000636","bidSz":"22.057547","open24h":"0.000679","high24h":"0.000683","low24h":"0.000616","sodUtc0":"0.000636","sodUtc8":"0.000665","volCcy24h":"0.587744186553","vol24h":"891.664229","ts":"1704067206612"}]}
2024-01-01T00:00:06.6242775Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.319","lastSz":"531.1126","askPx":"0.319","askSz":"3048.1533","bidPx":"0.3189","bidSz":"1293.9307","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8977818.42105471","vol24h":"28153169.6048","ts":"1704067206607"}]}
2024-01-01T00:00:06.6242778Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5491","lastSz":"177.71","askPx":"0.5493","askSz":"629.36","bidPx":"0.5492","bidSz":"20","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3248222.612722","vol24h":"5805882.57","ts":"1704067206607"}]}
2024-01-01T00:00:06.6242782Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.16","lastSz":"0.016602","askPx":"2282.16","askSz":"4.810598","bidPx":"2282.15","bidSz":"0.41","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207022701.14872255","vol24h":"90182.076174","ts":"1704067206612"}]}
2024-01-01T00:00:06.6242785Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6052","askSz":"345.7774","bidPx":"0.6046","bidSz":"1745.81","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067206607"}]}
2024-01-01T00:00:06.6242792Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.597","askSz":"98.219","bidPx":"10.595","bidSz":"59.939051","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067206607"}]}
2024-01-01T00:00:06.6242876Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001941","askSz":"119.896","bidPx":"0.0001938","bidSz":"98.5203","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001938","sodUtc8":"0.0001999","volCcy24h":"39.62727974099","vol24h":"198828.4234","ts":"1704067206607"}]}
2024-01-01T00:00:06.6242924Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"6.26","bidPx":"0.0005181","bidSz":"4.419","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067206607"}]}
2024-01-01T00:00:06.6248324Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.92","lastSz":"44.595442","askPx":"6.92","askSz":"105.851153","bidPx":"6.918","bidSz":"19.196595","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144789899.917948337","vol24h":"21828075.188521","ts":"1704067206612"}]}
2024-01-01T00:00:06.6248329Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4354","lastSz":"84.649143","askPx":"0.4353","askSz":"1948.054185","bidPx":"0.4345","bidSz":"562.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1148328.21205945","vol24h":"2692245.569117","ts":"1704067206612"}]}
2024-01-01T00:00:06.6248435Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.527","askSz":"0.686629","bidPx":"38.508","bidSz":"3.5","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067206607"}]}
2024-01-01T00:00:06.6248483Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009117","askSz":"9.1302","bidPx":"0.0009102","bidSz":"8.2857","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067206607"}]}
2024-01-01T00:00:06.6248541Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.085","lastSz":"172.5","askPx":"1.0848","askSz":"167.81124","bidPx":"1.0847","bidSz":"172.5","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.085","sodUtc8":"1.1071","volCcy24h":"3651227.1140975564","vol24h":"3310924.194819","ts":"1704067206607"}]}
2024-01-01T00:00:06.6248599Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"292.216","askPx":"0.3197","askSz":"648.777","bidPx":"0.3192","bidSz":"120","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040199.8666467","vol24h":"3182876.797","ts":"1704067206607"}]}
2024-01-01T00:00:06.6249273Z {"arg":{"channel":"tickers","instId":"BAT-USDT"},"data":[{"instType":"SPOT","instId":"BAT-USDT","last":"0.2567","lastSz":"59.749558","askPx":"0.257","askSz":"1014.267783","bidPx":"0.2568","bidSz":"7909.413022","open24h":"0.2458","high24h":"0.2666","low24h":"0.2452","sodUtc0":"0.2567","sodUtc8":"0.2583","volCcy24h":"1601915.6423949202","vol24h":"6192187.683617","ts":"1704067206607"}]}
2024-01-01T00:00:06.6249886Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"3361.528541","bidPx":"0.136","bidSz":"15330.687797","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067206607"}]}
2024-01-01T00:00:06.6251134Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.13","askSz":"5.5","bidPx":"55.1","bidSz":"4.0142","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067206607"}]}
2024-01-01T00:00:06.6251144Z {"arg":{"channel":"tickers","instId":"TON-USDC"},"data":[{"instType":"SPOT","instId":"TON-USDC","last":"2.326","lastSz":"4.5857","askPx":"2.327","askSz":"5.0192","bidPx":"2.32","bidSz":"45.9377","open24h":"2.37","high24h":"2.378","low24h":"2.246","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"95394.6985315","vol24h":"41091.3337","ts":"1704067206607"}]}
2024-01-01T00:00:06.6253529Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4635","lastSz":"90.7361","askPx":"0.463","askSz":"787.5","bidPx":"0.4628","bidSz":"2053.5955","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5097126.24477251","vol24h":"10854858.3415","ts":"1704067206612"}]}
2024-01-01T00:00:06.6253540Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08604","lastSz":"0.000001","askPx":"0.08603","askSz":"2171.687587","bidPx":"0.08602","bidSz":"6142.676589","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881025.4463642446","vol24h":"32863415.463762","ts":"1704067206612"}]}
2024-01-01T00:00:06.6254370Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.717","lastSz":"6","askPx":"3.717","askSz":"63.75","bidPx":"3.716","bidSz":"71.342125","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.717","sodUtc8":"3.621","volCcy24h":"3974326.358277855","vol24h":"1082154.623115","ts":"1704067206607"}]}
2024-01-01T00:00:06.6254380Z {"arg":{"channel":"tickers","instId":"CRV-BTC"},"data":[{"instType":"SPOT","instId":"CRV-BTC","last":"0.00001434","lastSz":"26.9413","askPx":"0.00001435","askSz":"2021.4739","bidPx":"0.00001428","bidSz":"6488.9509","open24h":"0.00001479","high24h":"0.00001494","low24h":"0.00001395","sodUtc0":"0.00001434","sodUtc8":"0.00001477","volCcy24h":"1.10070549407","vol24h":"75986.191","ts":"1704067206607"}]}
2024-01-01T00:00:06.6255105Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6687","lastSz":"40","askPx":"0.6697","askSz":"40","bidPx":"0.6684","bidSz":"297.17682","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12710073.120487912","vol24h":"17893773.958081","ts":"1704067206607"}]}
2024-01-01T00:00:06.6259527Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.842","askSz":"41.075972","bidPx":"6.838","bidSz":"181.046026","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067206606"}]}
2024-01-01T00:00:06.6259545Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.0128","lastSz":"617.11757","askPx":"0.0128","askSz":"118168.289017","bidPx":"0.01279","bidSz":"119451.296545","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1094336.86190203074","vol24h":"83100971.583028","ts":"1704067206612"}]}
2024-01-01T00:00:06.6259728Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08634","lastSz":"0.000008","askPx":"0.08634","askSz":"352.22376","bidPx":"0.0863","bidSz":"3313.5","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2529432.08170115328","vol24h":"28801939.784697","ts":"1704067206607"}]}
2024-01-01T00:00:06.6259997Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.627","askSz":"39","bidPx":"9.623","bidSz":"11.017689","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067206607"}]}
2024-01-01T00:00:06.6260021Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.472","askSz":"126.2747","bidPx":"4.47","bidSz":"90","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067206607"}]}
2024-01-01T00:00:06.6260469Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006361","askSz":"85261.67119","bidPx":"0.0006355","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067206607"}]}
2024-01-01T00:00:06.6263302Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.702","askSz":"56.9267","bidPx":"0.6994","bidSz":"2469.6837","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067206612"}]}
2024-01-01T00:00:06.6263316Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5209","askSz":"1939.374917","bidPx":"0.5207","bidSz":"750","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067206612"}]}
2024-01-01T00:00:06.6268127Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.31","lastSz":"4.8987","askPx":"9.302","askSz":"6.9798","bidPx":"9.3","bidSz":"20.3921","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398350.8099253","vol24h":"745129.8291","ts":"1704067206612"}]}
2024-01-01T00:00:06.6269460Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1403","lastSz":"7.006138","askPx":"1.1387","askSz":"140.73902","bidPx":"1.1383","bidSz":"195.3","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865762.5701805536","vol24h":"1664271.315282","ts":"1704067206607"}]}
2024-01-01T00:00:06.6269464Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"131850000","askPx":"0.000001295","askSz":"6251816191","bidPx":"0.000001294","bidSz":"11643760586","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962576.211788961","vol24h":"3754964398509","ts":"1704067206612"}]}
2024-01-01T00:00:06.6270832Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1511.501361","bidPx":"0.91","bidSz":"2834.743251","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067206607"}]}
2024-01-01T00:00:06.6271015Z {"arg":{"channel":"tickers","instId":"CELO-USDT"},"data":[{"instType":"SPOT","instId":"CELO-USDT","last":"0.773","lastSz":"0.00013","askPx":"0.773","askSz":"3146.593679","bidPx":"0.772","bidSz":"5890.560333","open24h":"0.79","high24h":"0.798","low24h":"0.747","sodUtc0":"0.773","sodUtc8":"0.78","volCcy24h":"1374927.841332655","vol24h":"1765423.844723","ts":"1704067206607"}]}
2024-01-01T00:00:06.6271048Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.8","lastSz":"0.000004","askPx":"311.8","askSz":"17.192525","bidPx":"311.7","bidSz":"0.789","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7859520.4507021","vol24h":"24656.029945","ts":"1704067206607"}]}
2024-01-01T00:00:06.6272731Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.876","askSz":"13.6982","bidPx":"11.872","bidSz":"14.7119","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067206612"}]}
2024-01-01T00:00:06.6274974Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7015","lastSz":"37.042827","askPx":"0.7009","askSz":"321.441833","bidPx":"0.7008","bidSz":"138.73751","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060302.2474242961","vol24h":"5707945.379358","ts":"1704067206607"}]}
2024-01-01T00:00:06.6277256Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"856.4","lastSz":"0.136465","askPx":"856.8","askSz":"0.021448","bidPx":"856.2","bidSz":"0.21","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139300.1507942","vol24h":"2426.242947","ts":"1704067206612"}]}
2024-01-01T00:00:06.6277288Z {"arg":{"channel":"tickers","instId":"MENGO-USDT"},"data":[{"instType":"SPOT","instId":"MENGO-USDT","last":"0.5721","lastSz":"10.8815","askPx":"0.5715","askSz":"536.8492","bidPx":"0.5666","bidSz":"84.0899","open24h":"0.5849","high24h":"0.59","low24h":"0.5665","sodUtc0":"0.5721","sodUtc8":"0.5734","volCcy24h":"18962.01774013","vol24h":"32852.0642","ts":"1704067206612"}]}
2024-01-01T00:00:06.6277587Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1842","askSz":"2696.317184","bidPx":"0.1841","bidSz":"9729.215501","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067206607"}]}
2024-01-01T00:00:06.6280036Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6052","lastSz":"126","askPx":"0.6053","askSz":"1711.678839","bidPx":"0.6052","bidSz":"0.387472","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4825296.0747287307","vol24h":"7768470.24459","ts":"1704067206612"}]}
2024-01-01T00:00:06.6299094Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.02084","lastSz":"270.7313","askPx":"0.02084","askSz":"529.2687","bidPx":"0.02081","bidSz":"6800","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"553227.900489846","vol24h":"25651395.0988","ts":"1704067206612"}]}
2024-01-01T00:00:06.6299293Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"198272808","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067206612"}]}
2024-01-01T00:00:06.6303459Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"1643.5","askPx":"0.1288","askSz":"34707.577528","bidPx":"0.1287","bidSz":"3339.832918","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1666904.4729905042","vol24h":"12739770.619473","ts":"1704067206607"}]}
2024-01-01T00:00:06.6312603Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.761","askSz":"0.9837","bidPx":"35.742","bidSz":"16.1345","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067206607"}]}
2024-01-01T00:00:06.6313016Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.54","lastSz":"0.000004","askPx":"108.55","askSz":"12.801529","bidPx":"108.52","bidSz":"0.151442","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8100285.50249016","vol24h":"71011.403509","ts":"1704067206607"}]}
2024-01-01T00:00:06.6313737Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1946","lastSz":"8704.4707","askPx":"0.1946","askSz":"25620.989248","bidPx":"0.1945","bidSz":"21.720667","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8361128.5447144437","vol24h":"44110515.443524","ts":"1704067206612"}]}
2024-01-01T00:00:06.6319089Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"3.712","bidPx":"0.000353","bidSz":"10","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067206607"}]}
2024-01-01T00:00:06.6333340Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006965","askSz":"35500","bidPx":"0.00696","bidSz":"15000","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067206607"}]}
2024-01-01T00:00:06.6335040Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.71","askSz":"0.048372","bidPx":"2275.54","bidSz":"0.895497","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067206607"}]}
2024-01-01T00:00:06.6335510Z {"arg":{"channel":"tickers","instId":"DIA-USDT"},"data":[{"instType":"SPOT","instId":"DIA-USDT","last":"0.4674","lastSz":"187","askPx":"0.4674","askSz":"187","bidPx":"0.4663","bidSz":"4827.54342","open24h":"0.3776","high24h":"0.56","low24h":"0.3768","sodUtc0":"0.4692","sodUtc8":"0.3992","volCcy24h":"1102969.3105655398","vol24h":"2308240.765599","ts":"1704067206612"}]}
2024-01-01T00:00:06.6338066Z {"arg":{"channel":"tickers","instId":"ILV-USDT"},"data":[{"instType":"SPOT","instId":"ILV-USDT","last":"90.53","lastSz":"0.0167","askPx":"90.52","askSz":"0.565979","bidPx":"90.43","bidSz":"0.450096","open24h":"94.59","high24h":"95.29","low24h":"88.76","sodUtc0":"90.52","sodUtc8":"91.64","volCcy24h":"279216.87713543","vol24h":"3021.746928","ts":"1704067206612"}]}
2024-01-01T00:00:06.6338076Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6721","lastSz":"25.722","askPx":"0.6728","askSz":"84.012","bidPx":"0.6719","bidSz":"113.055","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1008094.794284","vol24h":"1452092.148","ts":"1704067206612"}]}
2024-01-01T00:00:06.6342031Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.929","lastSz":"18.70083","askPx":"14.929","askSz":"19.101729","bidPx":"14.923","bidSz":"27.572867","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6785518.499995665","vol24h":"446198.257773","ts":"1704067206612"}]}
2024-01-01T00:00:06.6342042Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5935","lastSz":"500.0842","askPx":"0.5936","askSz":"56.0323","bidPx":"0.5935","bidSz":"4593.6205","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9342668.34708144","vol24h":"15564607.1165","ts":"1704067206612"}]}
2024-01-01T00:00:06.6342852Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003891","lastSz":"110.09539","askPx":"0.003902","askSz":"2200","bidPx":"0.003891","bidSz":"2481.695747","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003891","sodUtc8":"0.003935","volCcy24h":"569550.338106155385","vol24h":"146730982.134012","ts":"1704067206612"}]}
2024-01-01T00:00:06.6343088Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3958","askSz":"1731.753945","bidPx":"0.3941","bidSz":"1152.590074","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067206607"}]}
2024-01-01T00:00:06.6343749Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.44","lastSz":"0.2004","askPx":"78.436","askSz":"3.5","bidPx":"78.429","bidSz":"3.5","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164544774.5195402","vol24h":"2037830.0149","ts":"1704067206612"}]}
2024-01-01T00:00:06.6344038Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013834","askSz":"858888","bidPx":"0.00013831","bidSz":"570729","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067206612"}]}
2024-01-01T00:00:06.6345510Z {"arg":{"channel":"tickers","instId":"ENJ-USDT"},"data":[{"instType":"SPOT","instId":"ENJ-USDT","last":"0.3793","lastSz":"350","askPx":"0.3793","askSz":"915.853","bidPx":"0.3789","bidSz":"611.088","open24h":"0.3668","high24h":"0.3905","low24h":"0.363","sodUtc0":"0.3793","sodUtc8":"0.3874","volCcy24h":"616266.7817727","vol24h":"1622118.783","ts":"1704067206612"}]}
2024-01-01T00:00:06.6348290Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7077","lastSz":"20.7246","askPx":"3.7104","askSz":"52.5","bidPx":"3.7013","bidSz":"27.3343","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"985352.07320429","vol24h":"260797.6124","ts":"1704067206612"}]}
2024-01-01T00:00:06.6349076Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.845","lastSz":"130.015384","askPx":"0.8448","askSz":"1823.809115","bidPx":"0.8447","bidSz":"225.76787","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8597422.9106727653","vol24h":"10089969.548609","ts":"1704067206611"}]}
2024-01-01T00:00:06.6349967Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.075","lastSz":"1.73971","askPx":"30.076","askSz":"17.14282","bidPx":"30.065","bidSz":"10.0777","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5555260.120101431","vol24h":"177804.561789","ts":"1704067206612"}]}
2024-01-01T00:00:06.6354171Z {"arg":{"channel":"tickers","instId":"CSPR-USDT"},"data":[{"instType":"SPOT","instId":"CSPR-USDT","last":"0.05034","lastSz":"1488.981537","askPx":"0.05035","askSz":"3675","bidPx":"0.05032","bidSz":"4705","open24h":"0.05138","high24h":"0.05597","low24h":"0.049","sodUtc0":"0.05031","sodUtc8":"0.05157","volCcy24h":"4045036.54461026831","vol24h":"79006301.569209","ts":"1704067206612"}]}
2024-01-01T00:00:06.6359374Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.00000305","lastSz":"590","askPx":"0.00000305","askSz":"26034.479","bidPx":"0.000003041","bidSz":"2481.527","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"0.994362070659","vol24h":"323434.567","ts":"1704067206607"}]}
2024-01-01T00:00:06.6367955Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.862","lastSz":"4","askPx":"3.86","askSz":"45","bidPx":"3.859","bidSz":"40.689387","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511795.911576179","vol24h":"634670.065036","ts":"1704067206612"}]}
2024-01-01T00:00:06.6367969Z {"arg":{"channel":"tickers","instId":"POR-USDT"},"data":[{"instType":"SPOT","instId":"POR-USDT","last":"2.02","lastSz":"1.8687","askPx":"2.021","askSz":"1.3949","bidPx":"2.015","bidSz":"3.0919","open24h":"2.081","high24h":"2.111","low24h":"1.96","sodUtc0":"2.02","sodUtc8":"2.086","volCcy24h":"89745.7460093","vol24h":"43423.9364","ts":"1704067206612"}]}
2024-01-01T00:00:06.6518550Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.844","askSz":"4.35","bidPx":"8.841","bidSz":"8.964207","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067206640"}]}
2024-01-01T00:00:06.6541405Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07102","lastSz":"1501.379101","askPx":"0.07099","askSz":"3450","bidPx":"0.07096","bidSz":"3788","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07102","sodUtc8":"0.07064","volCcy24h":"336158.85431924445","vol24h":"4644110.893075","ts":"1704067206640"}]}
2024-01-01T00:00:06.6541583Z {"arg":{"channel":"tickers","instId":"ACH-USDT"},"data":[{"instType":"SPOT","instId":"ACH-USDT","last":"0.02134","lastSz":"86.47","askPx":"0.0213","askSz":"1076.57","bidPx":"0.02128","bidSz":"23433.47","open24h":"0.0215","high24h":"0.02207","low24h":"0.02084","sodUtc0":"0.02133","sodUtc8":"0.02138","volCcy24h":"157883.4452706","vol24h":"7304981.1","ts":"1704067206639"}]}
2024-01-01T00:00:06.6547573Z {"arg":{"channel":"tickers","instId":"SUN-USDT"},"data":[{"instType":"SPOT","instId":"SUN-USDT","last":"0.00823","lastSz":"2331.514138","askPx":"0.00824","askSz":"3584.876537","bidPx":"0.00823","bidSz":"232647.755864","open24h":"0.00834","high24h":"0.0087","low24h":"0.00822","sodUtc0":"0.00823","sodUtc8":"0.00838","volCcy24h":"86356.96178934727","vol24h":"10322961.072602","ts":"1704067206639"}]}
2024-01-01T00:00:06.6551326Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.9","lastSz":"0.00005436","askPx":"42268.9","askSz":"0.78128447","bidPx":"42268.8","bidSz":"1.00310495","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348880376.65247123","vol24h":"8217.33254592","ts":"1704067206640"}]}
2024-01-01T00:00:06.6562917Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2528","lastSz":"220.18864","askPx":"1.2529","askSz":"172.5","bidPx":"1.2522","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623697.4621726585","vol24h":"4309620.984902","ts":"1704067206639"}]}
2024-01-01T00:00:06.6565260Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.33","askSz":"188.4175","bidPx":"3.317","bidSz":"273.3773","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067206639"}]}
2024-01-01T00:00:06.6571246Z {"arg":{"channel":"tickers","instId":"MYRIA-USDT"},"data":[{"instType":"SPOT","instId":"MYRIA-USDT","last":"0.009653","lastSz":"7672.9","askPx":"0.009653","askSz":"992.12","bidPx":"0.009628","bidSz":"466.29","open24h":"0.009743","high24h":"0.010006","low24h":"0.009586","sodUtc0":"0.009653","sodUtc8":"0.009827","volCcy24h":"395343.30247956","vol24h":"40275362.09","ts":"1704067206639"}]}
2024-01-01T00:00:06.6586524Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4355","askSz":"1.2723","bidPx":"0.4337","bidSz":"0.3088","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15562.79520696","vol24h":"36467.6649","ts":"1704067206640"}]}
2024-01-01T00:00:06.6596634Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3529","lastSz":"82.0355","askPx":"1.353","askSz":"127.5","bidPx":"1.3529","bidSz":"183.058117","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7079200.715162131","vol24h":"4964990.918195","ts":"1704067206640"}]}
2024-01-01T00:00:06.6603950Z {"arg":{"channel":"tickers","instId":"HBAR-BTC"},"data":[{"instType":"SPOT","instId":"HBAR-BTC","last":"0.000002028","lastSz":"111.454","askPx":"0.000002035","askSz":"10.159","bidPx":"0.000002031","bidSz":"12640.846","open24h":"0.000002059","high24h":"0.000002089","low24h":"0.000002016","sodUtc0":"0.000002028","sodUtc8":"0.00000207","volCcy24h":"0.546920303213","vol24h":"265772.187","ts":"1704067206639"}]}
2024-01-01T00:00:06.6668279Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.542","lastSz":"26.25","askPx":"38.527","askSz":"18.26054","bidPx":"38.514","bidSz":"8.285775","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23657537.511286192","vol24h":"597708.409989","ts":"1704067206639"}]}
2024-01-01T00:00:06.6755492Z {"arg":{"channel":"tickers","instId":"BLUR-USDC"},"data":[{"instType":"SPOT","instId":"BLUR-USDC","last":"0.4635","lastSz":"11.5889","askPx":"0.464","askSz":"223.8827","bidPx":"0.4621","bidSz":"887.2538","open24h":"0.4778","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4635","sodUtc8":"0.4749","volCcy24h":"61408.42893464","vol24h":"130288.6075","ts":"1704067206639"}]}
2024-01-01T00:00:06.6766827Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03918","lastSz":"397.708863","askPx":"0.03915","askSz":"8372.861807","bidPx":"0.03914","bidSz":"5159.193759","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1299864.74261038923","vol24h":"32758302.317595","ts":"1704067206664"}]}
2024-01-01T00:00:06.6766983Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.59","lastSz":"0.066795","askPx":"219.59","askSz":"0.690967","bidPx":"218.82","bidSz":"1.495209","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97236809.38853485","vol24h":"278707.617495","ts":"1704067206640"}]}
2024-01-01T00:00:06.6769243Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007939","lastSz":"12596.0448","askPx":"0.007938","askSz":"1557.5739","bidPx":"0.00793","bidSz":"15510.3404","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"989021.757982094","vol24h":"121051070.729","ts":"1704067206639"}]}
2024-01-01T00:00:06.6777505Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4137","lastSz":"130","askPx":"0.4138","askSz":"1136.21276","bidPx":"0.4133","bidSz":"63.715764","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4129","sodUtc8":"0.4185","volCcy24h":"410830.9669801479","vol24h":"985025.520715","ts":"1704067206664"}]}
2024-01-01T00:00:06.6778015Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.53","askSz":"11.9015","bidPx":"108.33","bidSz":"0.1009","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067206664"}]}
2024-01-01T00:00:06.6783515Z {"arg":{"channel":"tickers","instId":"LAMB-USDT"},"data":[{"instType":"SPOT","instId":"LAMB-USDT","last":"0.001846","lastSz":"820.769968","askPx":"0.001845","askSz":"5100","bidPx":"0.001839","bidSz":"381.678175","open24h":"0.001833","high24h":"0.0019","low24h":"0.001792","sodUtc0":"0.001846","sodUtc8":"0.001885","volCcy24h":"216850.446205770255","vol24h":"119216597.324969","ts":"1704067206670"}]}
2024-01-01T00:00:06.6795720Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5615","lastSz":"38.5055","askPx":"1.5616","askSz":"220.717","bidPx":"1.5614","bidSz":"38.5005","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47921121.22535682","vol24h":"30428611.3259","ts":"1704067206669"}]}
2024-01-01T00:00:06.6804543Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.5382","askSz":"42.44752","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067206670"}]}
2024-01-01T00:00:06.6805654Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002272","lastSz":"0.3037","askPx":"0.002274","askSz":"0.6075","bidPx":"0.002272","bidSz":"1.215","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002272","sodUtc8":"0.002195","volCcy24h":"9.6103779681","vol24h":"4330.4323","ts":"1704067206670"}]}
2024-01-01T00:00:06.6808475Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.193","lastSz":"4.725","askPx":"2.193","askSz":"155","bidPx":"2.191","bidSz":"155","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598442.361958672","vol24h":"2090294.556751","ts":"1704067206670"}]}
2024-01-01T00:00:06.6818670Z {"arg":{"channel":"tickers","instId":"WAXP-USDT"},"data":[{"instType":"SPOT","instId":"WAXP-USDT","last":"0.0701","lastSz":"280","askPx":"0.0702","askSz":"96758.821941","bidPx":"0.07","bidSz":"12931.905335","open24h":"0.0697","high24h":"0.0722","low24h":"0.0689","sodUtc0":"0.0701","sodUtc8":"0.0698","volCcy24h":"421310.8008610794","vol24h":"6009706.03009","ts":"1704067206670"}]}
2024-01-01T00:00:06.6822990Z {"arg":{"channel":"tickers","instId":"GRT-USDC"},"data":[{"instType":"SPOT","instId":"GRT-USDC","last":"0.1829","lastSz":"3052.7955","askPx":"0.1846","askSz":"5728.6892","bidPx":"0.184","bidSz":"2808.9858","open24h":"0.1774","high24h":"0.19","low24h":"0.1774","sodUtc0":"0.1829","sodUtc8":"0.1813","volCcy24h":"8006.81591198","vol24h":"43335.3351","ts":"1704067206670"}]}
2024-01-01T00:00:06.6824320Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.6","lastSz":"3","askPx":"3.6","askSz":"189.155426","bidPx":"3.598","bidSz":"648.722423","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.6","sodUtc8":"3.645","volCcy24h":"6768011.0865722","vol24h":"1862604.254456","ts":"1704067206670"}]}
2024-01-01T00:00:06.6824631Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"130822629699","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067206670"}]}
2024-01-01T00:00:06.6825290Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.12","lastSz":"3.9","askPx":"96.14","askSz":"3.3","bidPx":"96.1","bidSz":"4.794366","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33547829.26404577","vol24h":"357790.414528","ts":"1704067206670"}]}
2024-01-01T00:00:06.6826323Z {"arg":{"channel":"tickers","instId":"WAVES-USDC"},"data":[{"instType":"SPOT","instId":"WAVES-USDC","last":"2.671","lastSz":"5.328","askPx":"2.679","askSz":"89.8657","bidPx":"2.674","bidSz":"226.9429","open24h":"2.753","high24h":"2.775","low24h":"2.601","sodUtc0":"2.671","sodUtc8":"2.748","volCcy24h":"2638.8066636","vol24h":"984.2328","ts":"1704067206664"}]}
2024-01-01T00:00:06.6832382Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.323","lastSz":"52.5","askPx":"3.323","askSz":"105","bidPx":"3.322","bidSz":"67.0521","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5175560.977256","vol24h":"1474967.9323","ts":"1704067206664"}]}
2024-01-01T00:00:06.6834738Z {"arg":{"channel":"tickers","instId":"SNX-USDC"},"data":[{"instType":"SPOT","instId":"SNX-USDC","last":"3.854","lastSz":"13.0005","askPx":"3.866","askSz":"139.1966","bidPx":"3.855","bidSz":"339.1028","open24h":"3.862","high24h":"4.051","low24h":"3.753","sodUtc0":"3.854","sodUtc8":"4.036","volCcy24h":"74121.5282882","vol24h":"18687.9628","ts":"1704067206639"}]}
2024-01-01T00:00:06.6834755Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.219","lastSz":"1.284963","askPx":"7.221","askSz":"56.25","bidPx":"7.218","bidSz":"73.43088","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7792994.587959299","vol24h":"1044775.36263","ts":"1704067206664"}]}
2024-01-01T00:00:06.6834790Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.011","lastSz":"192.572569","askPx":"1.011","askSz":"731.431077","bidPx":"1.009","bidSz":"2288.70712","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320948.3224869","vol24h":"313160.512102","ts":"1704067206664"}]}
2024-01-01T00:00:06.6835237Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"116352.183086","bidPx":"0.00993","bidSz":"142299.840487","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067206670"}]}
2024-01-01T00:00:06.6838603Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6152","lastSz":"5.331436","askPx":"0.6152","askSz":"2455.584572","bidPx":"0.6151","bidSz":"8814.883502","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15783105.703301943","vol24h":"25457369.331792","ts":"1704067206670"}]}
2024-01-01T00:00:06.6838825Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.00000345","askSz":"65161945","bidPx":"0.000003447","bidSz":"68401821","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067206670"}]}
2024-01-01T00:00:06.6838834Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.199","askSz":"52.145211","bidPx":"8.189","bidSz":"128.8992","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067206670"}]}
2024-01-01T00:00:06.6839172Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"5724","bidPx":"0.00000435","bidSz":"2243","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067206664"}]}
2024-01-01T00:00:06.6839977Z {"arg":{"channel":"tickers","instId":"MDT-USDT"},"data":[{"instType":"SPOT","instId":"MDT-USDT","last":"0.05766","lastSz":"27.153139","askPx":"0.05756","askSz":"1085.426688","bidPx":"0.05745","bidSz":"480","open24h":"0.05878","high24h":"0.06019","low24h":"0.05611","sodUtc0":"0.05766","sodUtc8":"0.05902","volCcy24h":"83027.3529429171","vol24h":"1412342.65161","ts":"1704067206670"}]}
2024-01-01T00:00:06.6842311Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03298","lastSz":"9761.2229","askPx":"0.03299","askSz":"23126.7123","bidPx":"0.03296","bidSz":"82031.4019","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03299","sodUtc8":"0.03485","volCcy24h":"10497144.905872836","vol24h":"295039388.9731","ts":"1704067206664"}]}
2024-01-01T00:00:06.6847254Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7079","lastSz":"10.9105","askPx":"3.7085","askSz":"720.0837","bidPx":"3.7076","bidSz":"26.9716","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38363447.92526809","vol24h":"10156288.6954","ts":"1704067206670"}]}
2024-01-01T00:00:06.6857856Z {"arg":{"channel":"tickers","instId":"GALA-USDC"},"data":[{"instType":"SPOT","instId":"GALA-USDC","last":"0.03036","lastSz":"10555","askPx":"0.03036","askSz":"27675.7729","bidPx":"0.03032","bidSz":"5888.5043","open24h":"0.03066","high24h":"0.03144","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03108","volCcy24h":"500682.595058531","vol24h":"16145256.0838","ts":"1704067206670"}]}
2024-01-01T00:00:06.6881934Z {"arg":{"channel":"tickers","instId":"RDNT-USDC"},"data":[{"instType":"SPOT","instId":"RDNT-USDC","last":"0.3056","lastSz":"183.191","askPx":"0.3073","askSz":"1050.1","bidPx":"0.3067","bidSz":"2850.624","open24h":"0.2997","high24h":"0.3249","low24h":"0.2976","sodUtc0":"0.3056","sodUtc8":"0.3172","volCcy24h":"59926.2242613","vol24h":"191705.19","ts":"1704067206670"}]}
2024-01-01T00:00:06.6886561Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2618","askSz":"3.691473","bidPx":"1.255","bidSz":"128.366128","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067206669"}]}
2024-01-01T00:00:06.6886568Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.329","lastSz":"8.511963","askPx":"13.329","askSz":"1.740962","bidPx":"13.328","bidSz":"119.283988","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67045193.145797204","vol24h":"4937988.923198","ts":"1704067206664"}]}
2024-01-01T00:00:06.6891121Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42295.7","askSz":"0.0354653","bidPx":"42182.3","bidSz":"0.02887741","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067206670"}]}
2024-01-01T00:00:06.6917129Z {"arg":{"channel":"tickers","instId":"BTT-USDT"},"data":[{"instType":"SPOT","instId":"BTT-USDT","last":"0.0000011745","lastSz":"88492935","askPx":"0.0000011746","askSz":"88492935","bidPx":"0.0000011743","bidSz":"210000081","open24h":"0.0000011964","high24h":"0.0000011981","low24h":"0.0000011676","sodUtc0":"0.0000011745","sodUtc8":"0.0000011797","volCcy24h":"620303.7184376704","vol24h":"524335884120","ts":"1704067206670"}]}
2024-01-01T00:00:06.6918688Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04032","askSz":"0.055492","bidPx":"0.04001","bidSz":"0.011826","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067206664"}]}
2024-01-01T00:00:06.6918878Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.75","lastSz":"0.138211","askPx":"31.76","askSz":"25.166137","bidPx":"31.74","bidSz":"17.367868","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.72","sodUtc8":"32.49","volCcy24h":"1105069.09722945","vol24h":"33891.022628","ts":"1704067206670"}]}
2024-01-01T00:00:06.6922953Z {"arg":{"channel":"tickers","instId":"ADA-USDC"},"data":[{"instType":"SPOT","instId":"ADA-USDC","last":"0.594","lastSz":"63.5316","askPx":"0.5937","askSz":"540.4936","bidPx":"0.5934","bidSz":"190","open24h":"0.6007","high24h":"0.6093","low24h":"0.5791","sodUtc0":"0.594","sodUtc8":"0.6008","volCcy24h":"147185.43899575","vol24h":"245810.897","ts":"1704067206670"}]}
2024-01-01T00:00:06.6923895Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067206670"}]}
2024-01-01T00:00:06.6923905Z {"arg":{"channel":"tickers","instId":"LUNC-USDC"},"data":[{"instType":"SPOT","instId":"LUNC-USDC","last":"0.00013866","lastSz":"30481","askPx":"0.00013859","askSz":"776264","bidPx":"0.00013818","bidSz":"7373981","open24h":"0.00014426","high24h":"0.00015401","low24h":"0.00013655","sodUtc0":"0.00013866","sodUtc8":"0.00014328","volCcy24h":"10050.33690654","vol24h":"68558477","ts":"1704067206670"}]}
2024-01-01T00:00:06.6923940Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.02728","askSz":"7788.5","bidPx":"0.02727","bidSz":"2200","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5720143.451544","vol24h":"204611253.4","ts":"1704067206670"}]}
2024-01-01T00:00:06.6942728Z {"arg":{"channel":"tickers","instId":"BICO-USDT"},"data":[{"instType":"SPOT","instId":"BICO-USDT","last":"0.3815","lastSz":"39.4127","askPx":"0.3821","askSz":"581.81978","bidPx":"0.3816","bidSz":"273","open24h":"0.3868","high24h":"0.396","low24h":"0.3741","sodUtc0":"0.3815","sodUtc8":"0.3907","volCcy24h":"387348.4417967197","vol24h":"1001139.065933","ts":"1704067206670"}]}
2024-01-01T00:00:06.6942740Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.99","lastSz":"49.98","askPx":"1.991","askSz":"97.001433","bidPx":"1.986","bidSz":"622.338497","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819875.150653625","vol24h":"1854196.852448","ts":"1704067206670"}]}
2024-01-01T00:00:06.6944203Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.67","lastSz":"0.174232","askPx":"101.68","askSz":"22.710726","bidPx":"101.67","bidSz":"10.798905","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98046543.6688849","vol24h":"955182.974525","ts":"1704067206670"}]}
2024-01-01T00:00:06.6945396Z {"arg":{"channel":"tickers","instId":"OKB-BTC"},"data":[{"instType":"SPOT","instId":"OKB-BTC","last":"0.0012967","lastSz":"0.4547","askPx":"0.0012983","askSz":"19.267","bidPx":"0.0012967","bidSz":"9.5453","open24h":"0.0012968","high24h":"0.00133","low24h":"0.0012837","sodUtc0":"0.0012967","sodUtc8":"0.0012946","volCcy24h":"1.61712835715","vol24h":"1240.9794","ts":"1704067206669"}]}
2024-01-01T00:00:06.6947802Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.6","askSz":"50.2692","bidPx":"10.588","bidSz":"62.3066","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067206670"}]}
2024-01-01T00:00:06.6947997Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.882","askSz":"7.8846","bidPx":"0.8795","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067206670"}]}
2024-01-01T00:00:06.6948465Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.12","askSz":"2.79862","bidPx":"45.1","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067206670"}]}
2024-01-01T00:00:06.6951718Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4982","lastSz":"54","askPx":"1.4986","askSz":"122.461981","bidPx":"1.498","bidSz":"56.107858","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091467.7673065069","vol24h":"6817016.721078","ts":"1704067206670"}]}
2024-01-01T00:00:06.6951863Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2259","lastSz":"2.461324","askPx":"0.2262","askSz":"70.472986","bidPx":"0.2258","bidSz":"2536.294178","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"243995.8133491206","vol24h":"1037620.310926","ts":"1704067206669"}]}
2024-01-01T00:00:06.6952958Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.326","askSz":"24.883","bidPx":"2.325","bidSz":"1272.4816","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067206670"}]}
2024-01-01T00:00:06.6957209Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"1339.6679","askPx":"0.8274","askSz":"300.75","bidPx":"0.8273","bidSz":"161.3849","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8271","sodUtc8":"0.866","volCcy24h":"5935176.26978175","vol24h":"6877993.3707","ts":"1704067206670"}]}
2024-01-01T00:00:06.6958602Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000078032","lastSz":"12815255","askPx":"0.00000078001","askSz":"175797284","bidPx":"0.00000078","bidSz":"731857375","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23777991.61254744829","vol24h":"29973711068282","ts":"1704067206670"}]}
2024-01-01T00:00:06.6966050Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1287","lastSz":"457.3686","askPx":"0.1289","askSz":"42340.0144","bidPx":"0.1285","bidSz":"2506.7316","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38359.49465901","vol24h":"294071.3065","ts":"1704067206670"}]}
2024-01-01T00:00:06.6969719Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3954","askSz":"900","bidPx":"0.3952","bidSz":"1807.107129","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067206670"}]}
2024-01-01T00:00:06.7005499Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.39","askSz":"1.987295","bidPx":"57.37","bidSz":"0.72","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067206670"}]}
2024-01-01T00:00:06.7014596Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.954","lastSz":"32.696307","askPx":"2.955","askSz":"1178.493132","bidPx":"2.953","bidSz":"111.640354","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9829472.3201193","vol24h":"3248128.874688","ts":"1704067206678"}]}
2024-01-01T00:00:06.7015693Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003729","askSz":"1710477.1","bidPx":"0.0000371","bidSz":"22532596.1","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067206678"}]}
2024-01-01T00:00:06.7042513Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3841","askSz":"20.25","bidPx":"9.3801","bidSz":"5.3304","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067206678"}]}
2024-01-01T00:00:06.7080142Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.638","askSz":"28.1469","bidPx":"9.615","bidSz":"10.0466","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067206678"}]}
2024-01-01T00:00:06.7098041Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.649","lastSz":"0.00000606","askPx":"3.649","askSz":"187.46123","bidPx":"3.648","bidSz":"87.46123606","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11914706.8126371981","vol24h":"3198096.64914608","ts":"1704067206678"}]}
2024-01-01T00:00:06.7165894Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3259","lastSz":"12.273","askPx":"0.326","askSz":"2284.285","bidPx":"0.3258","bidSz":"1791.745","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8270979.2501388","vol24h":"25021407.947","ts":"1704067206678"}]}
2024-01-01T00:00:06.7169015Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002569","askSz":"7.657","bidPx":"0.002566","bidSz":"0.102","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067206678"}]}
2024-01-01T00:00:06.7219461Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.94","askSz":"6.297229","bidPx":"7.936","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067206709"}]}
2024-01-01T00:00:06.7219470Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.626","askSz":"11.745431","bidPx":"9.623","bidSz":"30.517689","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067206709"}]}
2024-01-01T00:00:06.7220916Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.54","lastSz":"0.000004","askPx":"108.54","askSz":"0.9","bidPx":"108.52","bidSz":"1.207454","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8100285.50249016","vol24h":"71011.403509","ts":"1704067206709"}]}
2024-01-01T00:00:06.7222530Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5492","lastSz":"107.21","askPx":"0.5492","askSz":"478.94","bidPx":"0.5489","bidSz":"80","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3248507.937482","vol24h":"5806402.11","ts":"1704067206709"}]}
2024-01-01T00:00:06.7224645Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.319","lastSz":"199.9244","askPx":"0.319","askSz":"1712.5756","bidPx":"0.3189","bidSz":"1293.9307","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978244.47034101","vol24h":"28154505.1825","ts":"1704067206709"}]}
2024-01-01T00:00:06.7228349Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.529","askSz":"0.686629","bidPx":"38.508","bidSz":"3.5","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067206709"}]}
2024-01-01T00:00:06.7228442Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"292.216","askPx":"0.3196","askSz":"1217.186","bidPx":"0.3192","bidSz":"416.99","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040199.8666467","vol24h":"3182876.797","ts":"1704067206709"}]}
2024-01-01T00:00:06.7230575Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3713","lastSz":"66.168878","askPx":"0.3712","askSz":"65.928393","bidPx":"0.3708","bidSz":"880","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726366.8904982293","vol24h":"1953406.723606","ts":"1704067206709"}]}
2024-01-01T00:00:06.7233759Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.71","askSz":"0.048372","bidPx":"2275.56","bidSz":"0.870797","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067206709"}]}
2024-01-01T00:00:06.7238931Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.841","askSz":"10.958504","bidPx":"6.837","bidSz":"29.23399","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067206709"}]}
2024-01-01T00:00:06.7238962Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.594","askSz":"14","bidPx":"8.587","bidSz":"3.1","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067206709"}]}
2024-01-01T00:00:06.7240952Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3957","askSz":"694.730936","bidPx":"0.3941","bidSz":"673.536804","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067206709"}]}
2024-01-01T00:00:06.7241075Z {"arg":{"channel":"tickers","instId":"ILV-USDT"},"data":[{"instType":"SPOT","instId":"ILV-USDT","last":"90.43","lastSz":"0.179093","askPx":"90.52","askSz":"0.5","bidPx":"90.43","bidSz":"0.271003","open24h":"94.59","high24h":"95.29","low24h":"88.76","sodUtc0":"90.52","sodUtc8":"91.64","volCcy24h":"279233.07251542","vol24h":"3021.926021","ts":"1704067206713"}]}
2024-01-01T00:00:06.7241213Z {"arg":{"channel":"tickers","instId":"EOS-EUR"},"data":[{"instType":"SPOT","instId":"EOS-EUR","last":"0.7764","lastSz":"204.935707","askPx":"0.7679","askSz":"134.617782","bidPx":"0.7665","bidSz":"187.351176","open24h":"0.7764","high24h":"0.7764","low24h":"0.7764","sodUtc0":"0.7764","sodUtc8":"0.7764","volCcy24h":"0","vol24h":"0","ts":"1704067206709"}]}
2024-01-01T00:00:06.7241825Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.44","lastSz":"0.2004","askPx":"78.426","askSz":"3.5","bidPx":"78.417","bidSz":"3.5","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164544774.5195402","vol24h":"2037830.0149","ts":"1704067206713"}]}
2024-01-01T00:00:06.7243213Z {"arg":{"channel":"tickers","instId":"KDA-USDT"},"data":[{"instType":"SPOT","instId":"KDA-USDT","last":"1.335","lastSz":"18.186283","askPx":"1.338","askSz":"18.186648","bidPx":"1.335","bidSz":"3774.318352","open24h":"1.222","high24h":"1.487","low24h":"1.222","sodUtc0":"1.335","sodUtc8":"1.437","volCcy24h":"3454760.725694424","vol24h":"2507874.074414","ts":"1704067206709"}]}
2024-01-01T00:00:06.7243256Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.472","askSz":"90","bidPx":"4.47","bidSz":"90","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067206709"}]}
2024-01-01T00:00:06.7254428Z {"arg":{"channel":"tickers","instId":"ADA-ETH"},"data":[{"instType":"SPOT","instId":"ADA-ETH","last":"0.0002586","lastSz":"640","askPx":"0.0002604","askSz":"1083","bidPx":"0.0002599","bidSz":"540","open24h":"0.0002625","high24h":"0.0002645","low24h":"0.000258","sodUtc0":"0.0002586","sodUtc8":"0.0002611","volCcy24h":"4.7981224","vol24h":"18307","ts":"1704067206709"}]}
2024-01-01T00:00:06.7258380Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"588.180799","askPx":"0.1288","askSz":"34691.760487","bidPx":"0.1287","bidSz":"12149.86936","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667054.5318632251","vol24h":"12740936.57808","ts":"1704067206709"}]}
2024-01-01T00:00:06.7258548Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.00003548","askSz":"622","bidPx":"0.0000354","bidSz":"213","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067206709"}]}
2024-01-01T00:00:06.7258608Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.02084","lastSz":"270.7313","askPx":"0.02084","askSz":"529.2687","bidPx":"0.02082","bidSz":"2000","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"553227.900489846","vol24h":"25651395.0988","ts":"1704067206713"}]}
2024-01-01T00:00:06.7261877Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003594","lastSz":"75000","askPx":"0.0003599","askSz":"43311.85","bidPx":"0.0003594","bidSz":"542554.33","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003594","sodUtc8":"0.0003926","volCcy24h":"1433844.784482482","vol24h":"3796496570.87","ts":"1704067206709"}]}
2024-01-01T00:00:06.7261888Z {"arg":{"channel":"tickers","instId":"TON-USDC"},"data":[{"instType":"SPOT","instId":"TON-USDC","last":"2.326","lastSz":"4.5857","askPx":"2.327","askSz":"5.0192","bidPx":"2.322","bidSz":"454.5161","open24h":"2.37","high24h":"2.378","low24h":"2.246","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"95394.6985315","vol24h":"41091.3337","ts":"1704067206709"}]}
2024-01-01T00:00:06.7267562Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4336","lastSz":"764","askPx":"0.4345","askSz":"1882.005432","bidPx":"0.4337","bidSz":"562.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1151096.1524697931","vol24h":"2698623.235747","ts":"1704067206713"}]}
2024-01-01T00:00:06.7268098Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.845","lastSz":"130.015384","askPx":"0.8448","askSz":"1643.809115","bidPx":"0.8447","bidSz":"225.76787","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8597422.9106727653","vol24h":"10089969.548609","ts":"1704067206713"}]}
2024-01-01T00:00:06.7272634Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.67","lastSz":"272.714776","askPx":"0.6705","askSz":"40","bidPx":"0.6687","bidSz":"40","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12710800.6032101194","vol24h":"17894859.908556","ts":"1704067206709"}]}
2024-01-01T00:00:06.7284568Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.768","askSz":"3.4588","bidPx":"35.742","bidSz":"0.9823","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067206709"}]}
2024-01-01T00:00:06.7289130Z {"arg":{"channel":"tickers","instId":"SNT-USDT"},"data":[{"instType":"SPOT","instId":"SNT-USDT","last":"0.04503","lastSz":"226.8728","askPx":"0.04503","askSz":"140.915948","bidPx":"0.04497","bidSz":"367.543555","open24h":"0.04581","high24h":"0.04602","low24h":"0.044","sodUtc0":"0.04503","sodUtc8":"0.04562","volCcy24h":"177418.50416687584","vol24h":"3911736.282918","ts":"1704067206709"}]}
2024-01-01T00:00:06.7290487Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4635","lastSz":"90.7361","askPx":"0.463","askSz":"81.5463","bidPx":"0.4628","bidSz":"2053.5955","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5097126.24477251","vol24h":"10854858.3415","ts":"1704067206713"}]}
2024-01-01T00:00:06.7291306Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"6.26","bidPx":"0.0005183","bidSz":"5","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067206709"}]}
2024-01-01T00:00:06.7291315Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001941","askSz":"269.7707","bidPx":"0.0001938","bidSz":"98.5203","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001938","sodUtc8":"0.0001999","volCcy24h":"39.62727974099","vol24h":"198828.4234","ts":"1704067206709"}]}
2024-01-01T00:00:06.7292546Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08634","lastSz":"0.000008","askPx":"0.08634","askSz":"2798.629509","bidPx":"0.0863","bidSz":"2137.5","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2529432.08170115328","vol24h":"28801939.784697","ts":"1704067206709"}]}
2024-01-01T00:00:06.7292553Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5948","lastSz":"150","askPx":"0.595","askSz":"200","bidPx":"0.5948","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3298386.2645067263","vol24h":"5577716.389645","ts":"1704067206709"}]}
2024-01-01T00:00:06.7294393Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1511.678347","bidPx":"0.91","bidSz":"4334.743251","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067206709"}]}
2024-01-01T00:00:06.7330926Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.075","lastSz":"1.73971","askPx":"30.084","askSz":"8.25","bidPx":"30.067","bidSz":"10.0777","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5555260.120101431","vol24h":"177804.561789","ts":"1704067206713"}]}
2024-01-01T00:00:06.7333571Z {"arg":{"channel":"tickers","instId":"CSPR-USDT"},"data":[{"instType":"SPOT","instId":"CSPR-USDT","last":"0.05034","lastSz":"1488.981537","askPx":"0.05035","askSz":"3675","bidPx":"0.05033","bidSz":"1489.868892","open24h":"0.05138","high24h":"0.05597","low24h":"0.049","sodUtc0":"0.05031","sodUtc8":"0.05157","volCcy24h":"4045036.54461026831","vol24h":"79006301.569209","ts":"1704067206713"}]}
2024-01-01T00:00:06.7335741Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006361","askSz":"85261.67119","bidPx":"0.0006355","bidSz":"1227.94982","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067206709"}]}
2024-01-01T00:00:06.7339637Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2282.06","lastSz":"0.296311","askPx":"2281.59","askSz":"1.65","bidPx":"2281.58","bidSz":"0.043825","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25489827.52312317","vol24h":"11110.37315","ts":"1704067206713"}]}
2024-01-01T00:00:06.7339641Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.862","lastSz":"4","askPx":"3.86","askSz":"64.41999","bidPx":"3.859","bidSz":"40.689387","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511795.911576179","vol24h":"634670.065036","ts":"1704067206713"}]}
2024-01-01T00:00:06.7341103Z {"arg":{"channel":"tickers","instId":"POR-USDT"},"data":[{"instType":"SPOT","instId":"POR-USDT","last":"2.02","lastSz":"1.8687","askPx":"2.021","askSz":"1.3949","bidPx":"2.016","bidSz":"2.5299","open24h":"2.081","high24h":"2.111","low24h":"1.96","sodUtc0":"2.02","sodUtc8":"2.086","volCcy24h":"89745.7460093","vol24h":"43423.9364","ts":"1704067206713"}]}
2024-01-01T00:00:06.7352731Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.196","lastSz":"2.479091","askPx":"8.198","askSz":"52.5","bidPx":"8.196","bidSz":"39.818173","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12928507.924325023","vol24h":"1536363.659313","ts":"1704067206713"}]}
2024-01-01T00:00:06.7352938Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.7013","askSz":"56.9267","bidPx":"0.6994","bidSz":"2469.6837","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067206713"}]}
2024-01-01T00:00:06.7353967Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.336","askSz":"53.9136","bidPx":"13.321","bidSz":"55.1651","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067206713"}]}
2024-01-01T00:00:06.7353981Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.802","askSz":"8.59042","bidPx":"24.786","bidSz":"4.092401","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067206713"}]}
2024-01-01T00:00:06.7354048Z {"arg":{"channel":"tickers","instId":"CEL-USDC"},"data":[{"instType":"SPOT","instId":"CEL-USDC","last":"0.2265","lastSz":"0.3901","askPx":"0.2268","askSz":"57.6785","bidPx":"0.2262","bidSz":"0.827","open24h":"0.2417","high24h":"0.2465","low24h":"0.2186","sodUtc0":"0.2265","sodUtc8":"0.2386","volCcy24h":"10648.11950576","vol24h":"45489.4685","ts":"1704067206713"}]}
2024-01-01T00:00:06.7357825Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.47","lastSz":"0.3818","askPx":"26.47","askSz":"26.5368","bidPx":"26.45","bidSz":"31.0092","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136140.234173","vol24h":"193416.3896","ts":"1704067206713"}]}
2024-01-01T00:00:06.7363270Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"63723809","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067206713"}]}
2024-01-01T00:00:06.7364559Z {"arg":{"channel":"tickers","instId":"ADA-BTC"},"data":[{"instType":"SPOT","instId":"ADA-BTC","last":"0.000014049","lastSz":"235","askPx":"0.00001405","askSz":"1888","bidPx":"0.00001404","bidSz":"292","open24h":"0.00001426","high24h":"0.000014326","low24h":"0.000013737","sodUtc0":"0.000014049","sodUtc8":"0.000014141","volCcy24h":"17.547659124","vol24h":"1237999","ts":"1704067206713"}]}
2024-01-01T00:00:06.7374885Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003891","lastSz":"110.09539","askPx":"0.003901","askSz":"307.996917","bidPx":"0.003891","bidSz":"281.695747","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003891","sodUtc8":"0.003935","volCcy24h":"569550.338106155385","vol24h":"146730982.134012","ts":"1704067206713"}]}
2024-01-01T00:00:06.7374902Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.63","askSz":"78.757","bidPx":"3.628","bidSz":"28.125","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067206713"}]}
2024-01-01T00:00:06.7375551Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5208","askSz":"400","bidPx":"0.5207","bidSz":"750","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067206713"}]}
2024-01-01T00:00:06.7385166Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"131850000","askPx":"0.000001295","askSz":"6831089205","bidPx":"0.000001294","bidSz":"9304981499","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962576.211788961","vol24h":"3754964398509","ts":"1704067206713"}]}
2024-01-01T00:00:06.7385860Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.8277","askSz":"386.302","bidPx":"0.8266","bidSz":"192.8626","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067206713"}]}
2024-01-01T00:00:06.7391451Z {"arg":{"channel":"tickers","instId":"MENGO-USDT"},"data":[{"instType":"SPOT","instId":"MENGO-USDT","last":"0.5721","lastSz":"10.8815","askPx":"0.5714","askSz":"129.7148","bidPx":"0.5665","bidSz":"96.4899","open24h":"0.5849","high24h":"0.59","low24h":"0.5665","sodUtc0":"0.5721","sodUtc8":"0.5734","volCcy24h":"18962.01774013","vol24h":"32852.0642","ts":"1704067206713"}]}
2024-01-01T00:00:06.7397330Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1946","lastSz":"8704.4707","askPx":"0.1946","askSz":"32706.608467","bidPx":"0.1945","bidSz":"21.720667","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8361128.5447144437","vol24h":"44110515.443524","ts":"1704067206713"}]}
2024-01-01T00:00:06.7417645Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.16","lastSz":"0.016602","askPx":"2282.16","askSz":"7.073665","bidPx":"2282.15","bidSz":"2.21","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207022701.14872255","vol24h":"90182.076174","ts":"1704067206713"}]}
2024-01-01T00:00:06.7417659Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05398","askSz":"2.306153","bidPx":"0.05397","bidSz":"6.22843","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067206713"}]}
2024-01-01T00:00:06.7420968Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7077","lastSz":"20.7246","askPx":"3.7098","askSz":"86.5167","bidPx":"3.7042","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"985352.07320429","vol24h":"260797.6124","ts":"1704067206713"}]}
2024-01-01T00:00:06.7422623Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024052","askSz":"0.9337","bidPx":"0.0024049","bidSz":"1.4","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067206713"}]}
2024-01-01T00:00:06.7435421Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5952","askSz":"968.7422","bidPx":"0.5944","bidSz":"428","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067206713"}]}
2024-01-01T00:00:06.7453913Z {"arg":{"channel":"tickers","instId":"SUSHI-EUR"},"data":[{"instType":"SPOT","instId":"SUSHI-EUR","last":"1.2007","lastSz":"378.2864","askPx":"1.1389","askSz":"130.6302","bidPx":"1.1366","bidSz":"230.6337","open24h":"1.1852","high24h":"1.2007","low24h":"1.1852","sodUtc0":"1.2007","sodUtc8":"1.2007","volCcy24h":"454.20848048","vol24h":"378.2864","ts":"1704067206709"}]}
2024-01-01T00:00:06.7455260Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7015","lastSz":"37.042827","askPx":"0.7009","askSz":"321.441833","bidPx":"0.7008","bidSz":"399.619008","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060302.2474242961","vol24h":"5707945.379358","ts":"1704067206709"}]}
2024-01-01T00:00:06.7455750Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1843","askSz":"10929.450903","bidPx":"0.1841","bidSz":"9729.215501","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067206709"}]}
2024-01-01T00:00:06.7458196Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003494","askSz":"1715263","bidPx":"0.00003491","bidSz":"3000000","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067206713"}]}
2024-01-01T00:00:06.7464213Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1403","lastSz":"7.006138","askPx":"1.1387","askSz":"140.73902","bidPx":"1.1383","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865762.5701805536","vol24h":"1664271.315282","ts":"1704067206709"}]}
2024-01-01T00:00:06.7464291Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006963","askSz":"35500","bidPx":"0.006957","bidSz":"5800","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067206709"}]}
2024-01-01T00:00:06.7464816Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.929","lastSz":"18.70083","askPx":"14.928","askSz":"2.894731","bidPx":"14.921","bidSz":"12.315895","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6785518.499995665","vol24h":"446198.257773","ts":"1704067206713"}]}
2024-01-01T00:00:06.7464961Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5935","lastSz":"500.0842","askPx":"0.5936","askSz":"182.4013","bidPx":"0.5935","bidSz":"4593.6205","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9342668.34708144","vol24h":"15564607.1165","ts":"1704067206713"}]}
2024-01-01T00:00:06.7527966Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007939","lastSz":"12596.0448","askPx":"0.007938","askSz":"1557.5739","bidPx":"0.007931","bidSz":"523.0008","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"989021.757982094","vol24h":"121051070.729","ts":"1704067206741"}]}
2024-01-01T00:00:06.7548469Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.542","lastSz":"26.25","askPx":"38.522","askSz":"47.82787","bidPx":"38.513","bidSz":"8.285775","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23657537.511286192","vol24h":"597708.409989","ts":"1704067206741"}]}
2024-01-01T00:00:06.7566011Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.21","askSz":"1.6","bidPx":"95.97","bidSz":"4.2721","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067206709"}]}
2024-01-01T00:00:06.7572322Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.5003","askSz":"213.4571","bidPx":"1.4963","bidSz":"231.17","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067206709"}]}
2024-01-01T00:00:06.7572611Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.68","askSz":"1.8374","bidPx":"101.63","bidSz":"0.9187","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067206709"}]}
2024-01-01T00:00:06.7573463Z {"arg":{"channel":"tickers","instId":"HBAR-BTC"},"data":[{"instType":"SPOT","instId":"HBAR-BTC","last":"0.000002028","lastSz":"111.454","askPx":"0.000002035","askSz":"10.159","bidPx":"0.000002034","bidSz":"7676.648","open24h":"0.000002059","high24h":"0.000002089","low24h":"0.000002016","sodUtc0":"0.000002028","sodUtc8":"0.00000207","volCcy24h":"0.546920303213","vol24h":"265772.187","ts":"1704067206741"}]}
2024-01-01T00:00:06.7573983Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.13","askSz":"6.5","bidPx":"55.1","bidSz":"2.75","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067206709"}]}
2024-01-01T00:00:06.7583125Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.9","lastSz":"0.00005436","askPx":"42268.9","askSz":"0.82871747","bidPx":"42268.8","bidSz":"1.10110495","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348880376.65247123","vol24h":"8217.33254592","ts":"1704067206741"}]}
2024-01-01T00:00:06.7621115Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4354","askSz":"250.4758","bidPx":"0.4337","bidSz":"0.3088","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15562.79520696","vol24h":"36467.6649","ts":"1704067206741"}]}
2024-01-01T00:00:06.7662480Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.844","askSz":"32.10188","bidPx":"8.84","bidSz":"5.5323","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067206741"}]}
2024-01-01T00:00:06.7696532Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.253","askSz":"263.407258","bidPx":"1.2526","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067206741"}]}
2024-01-01T00:00:06.7696566Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07102","lastSz":"1501.379101","askPx":"0.07097","askSz":"422.043546","bidPx":"0.07095","bidSz":"1725","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07102","sodUtc8":"0.07064","volCcy24h":"336158.85431924445","vol24h":"4644110.893075","ts":"1704067206741"}]}
2024-01-01T00:00:06.7696569Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009118","askSz":"27.883","bidPx":"0.0009104","bidSz":"8.2857","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067206709"}]}
2024-01-01T00:00:06.7698216Z {"arg":{"channel":"tickers","instId":"LTC-BTC"},"data":[{"instType":"SPOT","instId":"LTC-BTC","last":"0.001723","lastSz":"0.273","askPx":"0.001723","askSz":"110.026038","bidPx":"0.001722","bidSz":"1.53","open24h":"0.001736","high24h":"0.001744","low24h":"0.001694","sodUtc0":"0.001723","sodUtc8":"0.001742","volCcy24h":"6.56955871236","vol24h":"3800.081885","ts":"1704067206741"}]}
2024-01-01T00:00:06.7698324Z {"arg":{"channel":"tickers","instId":"ACH-USDT"},"data":[{"instType":"SPOT","instId":"ACH-USDT","last":"0.02134","lastSz":"86.47","askPx":"0.02131","askSz":"2691.43","bidPx":"0.02128","bidSz":"23433.47","open24h":"0.0215","high24h":"0.02207","low24h":"0.02084","sodUtc0":"0.02133","sodUtc8":"0.02138","volCcy24h":"157883.4452706","vol24h":"7304981.1","ts":"1704067206741"}]}
2024-01-01T00:00:06.7769735Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.59","lastSz":"0.066795","askPx":"219.59","askSz":"0.690967","bidPx":"218.83","bidSz":"1.495052","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97236809.38853485","vol24h":"278707.617495","ts":"1704067206741"}]}
2024-01-01T00:00:06.7832263Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04031","askSz":"0.622432","bidPx":"0.04001","bidSz":"0.011826","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067206771"}]}
2024-01-01T00:00:06.7835301Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"142.51006","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067206771"}]}
2024-01-01T00:00:06.7841296Z {"arg":{"channel":"tickers","instId":"ALGO-USDT"},"data":[{"instType":"SPOT","instId":"ALGO-USDT","last":"0.2228","lastSz":"1210.333758","askPx":"0.2228","askSz":"1850","bidPx":"0.2227","bidSz":"5858.648712","open24h":"0.2212","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2266","volCcy24h":"1927720.3132690667","vol24h":"8570482.147675","ts":"1704067206771"}]}
2024-01-01T00:00:06.7841947Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03918","lastSz":"397.708863","askPx":"0.03915","askSz":"3000","bidPx":"0.03914","bidSz":"5159.193759","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1299864.74261038923","vol24h":"32758302.317595","ts":"1704067206771"}]}
2024-01-01T00:00:06.7848867Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.329","lastSz":"1.740962","askPx":"13.336","askSz":"41.640186","bidPx":"13.328","bidSz":"119.283988","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67045216.351079702","vol24h":"4937990.66416","ts":"1704067206771"}]}
2024-01-01T00:00:06.7850328Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"61.059677","askPx":"0.1201","askSz":"729.342042","bidPx":"0.1199","bidSz":"1182.672785","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390472.4228697937","vol24h":"11222382.019173","ts":"1704067206771"}]}
2024-01-01T00:00:06.7864889Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.323","lastSz":"52.5","askPx":"3.323","askSz":"105","bidPx":"3.321","bidSz":"41.3623","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5175560.977256","vol24h":"1474967.9323","ts":"1704067206771"}]}
2024-01-01T00:00:06.7866326Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.011","lastSz":"192.572569","askPx":"1.011","askSz":"988.190328","bidPx":"1.009","bidSz":"2288.70712","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320948.3224869","vol24h":"313160.512102","ts":"1704067206771"}]}
2024-01-01T00:00:06.7879064Z {"arg":{"channel":"tickers","instId":"MATIC-BTC"},"data":[{"instType":"SPOT","instId":"MATIC-BTC","last":"0.00002298","lastSz":"5.2276","askPx":"0.00002297","askSz":"50.9934","bidPx":"0.00002294","bidSz":"1014.0344","open24h":"0.00002254","high24h":"0.0000237","low24h":"0.00002246","sodUtc0":"0.00002298","sodUtc8":"0.00002359","volCcy24h":"5.540187316568","vol24h":"240837.0786","ts":"1704067206771"}]}
2024-01-01T00:00:06.7889285Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.53","askSz":"11.9015","bidPx":"108.35","bidSz":"3.784","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067206771"}]}
2024-01-01T00:00:06.7894648Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.34","lastSz":"4.656792","askPx":"20.46","askSz":"2.6","bidPx":"20.34","bidSz":"27.517424","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.34","sodUtc8":"20.25","volCcy24h":"500866.37224063","vol24h":"24266.285638","ts":"1704067206771"}]}
2024-01-01T00:00:06.7920701Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03298","lastSz":"9761.2229","askPx":"0.03299","askSz":"23126.7123","bidPx":"0.03296","bidSz":"91792.6248","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03299","sodUtc8":"0.03485","volCcy24h":"10497144.905872836","vol24h":"295039388.9731","ts":"1704067206771"}]}
2024-01-01T00:00:06.7930047Z {"arg":{"channel":"tickers","instId":"COMP-USDC"},"data":[{"instType":"SPOT","instId":"COMP-USDC","last":"57.31","lastSz":"0.686158","askPx":"57.5","askSz":"2.076102","bidPx":"57.3","bidSz":"0.7128","open24h":"58.66","high24h":"60.08","low24h":"55.86","sodUtc0":"57.31","sodUtc8":"59.08","volCcy24h":"16606.59000846","vol24h":"285.29794","ts":"1704067206771"}]}
2024-01-01T00:00:06.7992946Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.02728","askSz":"7788.5","bidPx":"0.02727","bidSz":"4789.7","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5720143.451544","vol24h":"204611253.4","ts":"1704067206789"}]}
2024-01-01T00:00:06.7995964Z {"arg":{"channel":"tickers","instId":"LTC-USDC"},"data":[{"instType":"SPOT","instId":"LTC-USDC","last":"72.79","lastSz":"0.332984","askPx":"72.8","askSz":"7.635984","bidPx":"72.76","bidSz":"3.962911","open24h":"73.2","high24h":"74.18","low24h":"71.31","sodUtc0":"72.79","sodUtc8":"73.96","volCcy24h":"204906.24893837","vol24h":"2790.516849","ts":"1704067206789"}]}
2024-01-01T00:00:06.8016013Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42295.6","askSz":"0.03546539","bidPx":"42182.5","bidSz":"0.02825336","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067206789"}]}
2024-01-01T00:00:06.8017386Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.75","lastSz":"0.138211","askPx":"31.76","askSz":"25.166137","bidPx":"31.73","bidSz":"30.942868","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.72","sodUtc8":"32.49","volCcy24h":"1105069.09722945","vol24h":"33891.022628","ts":"1704067206789"}]}
2024-01-01T00:00:06.8019569Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.00008645","askSz":"208","bidPx":"0.0000862","bidSz":"87","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067206789"}]}
2024-01-01T00:00:06.8021591Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3071","lastSz":"6252.407","askPx":"0.3073","askSz":"5385.722","bidPx":"0.307","bidSz":"1690.384","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3071","sodUtc8":"0.3185","volCcy24h":"3310148.3461464","vol24h":"10641673.738","ts":"1704067206790"}]}
2024-01-01T00:00:06.8037477Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3955","askSz":"990","bidPx":"0.3953","bidSz":"900","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067206789"}]}
2024-01-01T00:00:06.8047320Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.00000345","askSz":"36176437","bidPx":"0.000003447","bidSz":"68401821","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067206790"}]}
2024-01-01T00:00:06.8062661Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4886","lastSz":"288.73","askPx":"0.4888","askSz":"847.58","bidPx":"0.4886","bidSz":"46.08","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521724.874187","vol24h":"14803946.54","ts":"1704067206789"}]}
2024-01-01T00:00:06.8194161Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006961","askSz":"17750","bidPx":"0.006956","bidSz":"5800","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067206812"}]}
2024-01-01T00:00:06.8194164Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1287","lastSz":"457.3686","askPx":"0.1289","askSz":"42340.0144","bidPx":"0.1286","bidSz":"6074.9346","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38359.49465901","vol24h":"294071.3065","ts":"1704067206810"}]}
2024-01-01T00:00:06.8195922Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067206810"}]}
2024-01-01T00:00:06.8196561Z {"arg":{"channel":"tickers","instId":"DYDX-USDC"},"data":[{"instType":"SPOT","instId":"DYDX-USDC","last":"2.952","lastSz":"1.1678","askPx":"2.953","askSz":"20.4068","bidPx":"2.948","bidSz":"139.0773","open24h":"3.029","high24h":"3.097","low24h":"2.875","sodUtc0":"2.952","sodUtc8":"3.053","volCcy24h":"39543.4315148","vol24h":"13114.4937","ts":"1704067206808"}]}
2024-01-01T00:00:06.8243114Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003594","lastSz":"75000","askPx":"0.0003599","askSz":"43311.85","bidPx":"0.0003596","bidSz":"350146.91","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003594","sodUtc8":"0.0003926","volCcy24h":"1433844.784482482","vol24h":"3796496570.87","ts":"1704067206812"}]}
2024-01-01T00:00:06.8256422Z {"arg":{"channel":"tickers","instId":"DASH-BTC"},"data":[{"instType":"SPOT","instId":"DASH-BTC","last":"0.000749","lastSz":"0.249212","askPx":"0.000758","askSz":"33.200531","bidPx":"0.000749","bidSz":"35.254205","open24h":"0.000781","high24h":"0.000782","low24h":"0.000733","sodUtc0":"0.000749","sodUtc8":"0.000765","volCcy24h":"0.207211717366","vol24h":"274.487242","ts":"1704067206814"}]}
2024-01-01T00:00:06.8261072Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002569","askSz":"17.394","bidPx":"0.002566","bidSz":"0.102","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067206810"}]}
2024-01-01T00:00:06.8261763Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"11.26","bidPx":"0.0005183","bidSz":"5","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067206812"}]}
2024-01-01T00:00:06.8262306Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.649","lastSz":"0.00000606","askPx":"3.649","askSz":"477.08124853","bidPx":"3.648","bidSz":"87.46123606","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11914706.8126371981","vol24h":"3198096.64914608","ts":"1704067206810"}]}
2024-01-01T00:00:06.8262318Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.646","askSz":"1000","bidPx":"3.645","bidSz":"108.8856","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067206810"}]}
2024-01-01T00:00:06.8263488Z {"arg":{"channel":"tickers","instId":"SUSHI-USDC"},"data":[{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.2526","lastSz":"0.5583","askPx":"1.2547","askSz":"843.7565","bidPx":"1.2518","bidSz":"179.1646","open24h":"1.3822","high24h":"1.3822","low24h":"1.2117","sodUtc0":"1.2526","sodUtc8":"1.3005","volCcy24h":"35201.49492288","vol24h":"27162.0866","ts":"1704067206807"}]}
2024-01-01T00:00:06.8266834Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.5003","askSz":"213.4571","bidPx":"1.4964","bidSz":"174.856","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067206812"}]}
2024-01-01T00:00:06.8266919Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3371","lastSz":"400","askPx":"0.3371","askSz":"970","bidPx":"0.337","bidSz":"0.000067","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20110183.2716404244","vol24h":"64200365.975617","ts":"1704067206812"}]}
2024-01-01T00:00:06.8266981Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.597","askSz":"70.094","bidPx":"10.595","bidSz":"89.479705","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067206812"}]}
2024-01-01T00:00:06.8270226Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.12","askSz":"5.5","bidPx":"55.1","bidSz":"2.75","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067206812"}]}
2024-01-01T00:00:06.8273712Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02105","lastSz":"470","askPx":"0.02105","askSz":"12750","bidPx":"0.02104","bidSz":"10692.703373","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347022.80967172892","vol24h":"16139276.12504","ts":"1704067206810"}]}
2024-01-01T00:00:06.8273716Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009116","askSz":"48.2257","bidPx":"0.0009105","bidSz":"10.5722","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067206812"}]}
2024-01-01T00:00:06.8273720Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10769","lastSz":"1225.0587","askPx":"0.10769","askSz":"6657.572222","bidPx":"0.10768","bidSz":"38885.32896","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5215079.30823339087","vol24h":"48523674.058986","ts":"1704067206812"}]}
2024-01-01T00:00:06.8286548Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4335","lastSz":"760.013748","askPx":"0.4339","askSz":"1152.737752","bidPx":"0.4334","bidSz":"5666.229467","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1152471.5849495446","vol24h":"2701795.830856","ts":"1704067206814"}]}
2024-01-01T00:00:06.8290026Z {"arg":{"channel":"tickers","instId":"CRV-BTC"},"data":[{"instType":"SPOT","instId":"CRV-BTC","last":"0.00001434","lastSz":"26.9413","askPx":"0.00001433","askSz":"304.1439","bidPx":"0.00001428","bidSz":"6488.9509","open24h":"0.00001479","high24h":"0.00001494","low24h":"0.00001395","sodUtc0":"0.00001434","sodUtc8":"0.00001477","volCcy24h":"1.10070549407","vol24h":"75986.191","ts":"1704067206812"}]}
2024-01-01T00:00:06.8292729Z {"arg":{"channel":"tickers","instId":"TRX-USDC"},"data":[{"instType":"SPOT","instId":"TRX-USDC","last":"0.10758","lastSz":"331.9666","askPx":"0.10771","askSz":"92.9541","bidPx":"0.10759","bidSz":"9821.2531","open24h":"0.10593","high24h":"0.10912","low24h":"0.10564","sodUtc0":"0.10758","sodUtc8":"0.10736","volCcy24h":"158810.862617347","vol24h":"1477620.4313","ts":"1704067206815"}]}
2024-01-01T00:00:06.8298087Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.335","askSz":"23.8949","bidPx":"13.321","bidSz":"55.1651","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067206814"}]}
2024-01-01T00:00:06.8299938Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2283.51","lastSz":"0.009234","askPx":"2284.41","askSz":"0.008","bidPx":"2283.18","bidSz":"0.014947","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"168565.24386101","vol24h":"73.565997","ts":"1704067206815"}]}
2024-01-01T00:00:06.8312237Z {"arg":{"channel":"tickers","instId":"LINK-USDC"},"data":[{"instType":"SPOT","instId":"LINK-USDC","last":"14.949","lastSz":"7.096","askPx":"14.934","askSz":"21.4118","bidPx":"14.913","bidSz":"17.5397","open24h":"15.168","high24h":"15.511","low24h":"14.752","sodUtc0":"14.949","sodUtc8":"15.303","volCcy24h":"28718.3965053","vol24h":"1899.7469","ts":"1704067206810"}]}
2024-01-01T00:00:06.8312299Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.00423","askSz":"13906.56","bidPx":"0.004207","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067206807"}]}
2024-01-01T00:00:06.8324802Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2618","askSz":"14.610845","bidPx":"1.2551","bidSz":"3.908074","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067206807"}]}
2024-01-01T00:00:06.8325747Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.54","lastSz":"5.419901","askPx":"108.54","askSz":"4.711689","bidPx":"108.53","bidSz":"9.708743","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8102951.87952374","vol24h":"71035.97056","ts":"1704067206812"}]}
2024-01-01T00:00:06.8332819Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"116480.120293","bidPx":"0.00993","bidSz":"142299.840487","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067206790"}]}
2024-01-01T00:00:06.8333563Z {"arg":{"channel":"tickers","instId":"SOL-EUR"},"data":[{"instType":"SPOT","instId":"SOL-EUR","last":"91.12","lastSz":"1.978307","askPx":"92.41","askSz":"1.146894","bidPx":"92.24","bidSz":"1.273919","open24h":"92.81","high24h":"94.13","low24h":"91.12","sodUtc0":"91.12","sodUtc8":"93.53","volCcy24h":"1418.87681654","vol24h":"15.149777","ts":"1704067206790"}]}
2024-01-01T00:00:06.8335430Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.12","lastSz":"3.9","askPx":"96.14","askSz":"3.3","bidPx":"96.1","bidSz":"14.138956","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33547829.26404577","vol24h":"357790.414528","ts":"1704067206808"}]}
2024-01-01T00:00:06.8338677Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6151","lastSz":"12.944983","askPx":"0.6152","askSz":"2442.580834","bidPx":"0.6151","bidSz":"10301.938519","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15783121.6656606039","vol24h":"25457395.280513","ts":"1704067206810"}]}
2024-01-01T00:00:06.8340297Z {"arg":{"channel":"tickers","instId":"XMR-ETH"},"data":[{"instType":"SPOT","instId":"XMR-ETH","last":"0.072","lastSz":"0.012889","askPx":"0.0724","askSz":"0.247678","bidPx":"0.07207","bidSz":"0.113135","open24h":"0.07232","high24h":"0.07308","low24h":"0.07192","sodUtc0":"0.072","sodUtc8":"0.07231","volCcy24h":"3.71477468631","vol24h":"51.339687","ts":"1704067206790"}]}
2024-01-01T00:00:06.8340306Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.924","askSz":"46.568103","bidPx":"6.911","bidSz":"118.11304","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067206810"}]}
2024-01-01T00:00:06.8340976Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.538","askSz":"40","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067206789"}]}
2024-01-01T00:00:06.8341917Z {"arg":{"channel":"tickers","instId":"DYDX-EUR"},"data":[{"instType":"SPOT","instId":"DYDX-EUR","last":"2.773","lastSz":"41.552118","askPx":"2.685","askSz":"39.23385","bidPx":"2.678","bidSz":"488.016456","open24h":"2.965","high24h":"2.965","low24h":"2.716","sodUtc0":"2.773","sodUtc8":"2.773","volCcy24h":"807.803989807","vol24h":"295.751866","ts":"1704067206810"}]}
2024-01-01T00:00:06.8346122Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.193","lastSz":"4.725","askPx":"2.192","askSz":"155","bidPx":"2.191","bidSz":"88.5","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598442.361958672","vol24h":"2090294.556751","ts":"1704067206789"}]}
2024-01-01T00:00:06.8348269Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7062","lastSz":"29.5638","askPx":"3.7079","askSz":"883.9097","bidPx":"3.7054","bidSz":"10.9054","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38364012.76095811","vol24h":"10156441.0935","ts":"1704067206809"}]}
2024-01-01T00:00:06.8352288Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002272","lastSz":"0.3037","askPx":"0.002274","askSz":"0.6075","bidPx":"0.002272","bidSz":"0.6075","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002272","sodUtc8":"0.002195","volCcy24h":"9.6103779681","vol24h":"4330.4323","ts":"1704067206810"}]}
2024-01-01T00:00:06.8384831Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1843","askSz":"5434.59662","bidPx":"0.1841","bidSz":"9729.215501","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067206812"}]}
2024-01-01T00:00:06.8390814Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.131","lastSz":"82.5","askPx":"2.1303","askSz":"76.88384","bidPx":"2.1296","bidSz":"31.736005","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221720.9246578716","vol24h":"1463639.490211","ts":"1704067206810"}]}
2024-01-01T00:00:06.8393163Z {"arg":{"channel":"tickers","instId":"OXT-USDT"},"data":[{"instType":"SPOT","instId":"OXT-USDT","last":"0.1098","lastSz":"1911.636572","askPx":"0.111","askSz":"1431.179348","bidPx":"0.1096","bidSz":"1801.811248","open24h":"0.1083","high24h":"0.1142","low24h":"0.1044","sodUtc0":"0.1098","sodUtc8":"0.1083","volCcy24h":"128567.0125962457","vol24h":"1172933.667058","ts":"1704067206812"}]}
2024-01-01T00:00:06.8394314Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.841","askSz":"64.697938","bidPx":"6.837","bidSz":"29.23399","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067206812"}]}
2024-01-01T00:00:06.8394401Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.596","askSz":"28","bidPx":"8.587","bidSz":"3.1","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067206812"}]}
2024-01-01T00:00:06.8402892Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.99","lastSz":"49.98","askPx":"1.991","askSz":"47.001433","bidPx":"1.987","bidSz":"33.526055","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819875.150653625","vol24h":"1854196.852448","ts":"1704067206810"}]}
2024-01-01T00:00:06.8408208Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.882","askSz":"7.8846","bidPx":"0.8796","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067206790"}]}
2024-01-01T00:00:06.8408221Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.8","lastSz":"0.454742","askPx":"54.82","askSz":"184.2002","bidPx":"54.79","bidSz":"10.02265","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095298.76046158","vol24h":"38206.129656","ts":"1704067206807"}]}
2024-01-01T00:00:06.8408227Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062","askSz":"0.004436","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067206809"}]}
2024-01-01T00:00:06.8408753Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.67","lastSz":"0.174232","askPx":"101.67","askSz":"12.28773","bidPx":"101.66","bidSz":"11.595461","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98046543.6688849","vol24h":"955182.974525","ts":"1704067206808"}]}
2024-01-01T00:00:06.8408763Z {"arg":{"channel":"tickers","instId":"LSK-USDT"},"data":[{"instType":"SPOT","instId":"LSK-USDT","last":"1.305","lastSz":"1.90645763","askPx":"1.305","askSz":"7.62838611","bidPx":"1.3","bidSz":"3.08451573","open24h":"1.333","high24h":"1.47","low24h":"1.294","sodUtc0":"1.305","sodUtc8":"1.395","volCcy24h":"88102.52512346663","vol24h":"64255.36609332","ts":"1704067206810"}]}
2024-01-01T00:00:06.8412221Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1403","lastSz":"7.006138","askPx":"1.1385","askSz":"140.73902","bidPx":"1.1378","bidSz":"195.3","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865762.5701805536","vol24h":"1664271.315282","ts":"1704067206812"}]}
2024-01-01T00:00:06.8416061Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.326","askSz":"24.883","bidPx":"2.325","bidSz":"466.3885","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067206810"}]}
2024-01-01T00:00:06.8418470Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2259","lastSz":"2.461324","askPx":"0.2262","askSz":"70.472986","bidPx":"0.2258","bidSz":"175.55284","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"243995.8133491206","vol24h":"1037620.310926","ts":"1704067206807"}]}
2024-01-01T00:00:06.8424474Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.954","lastSz":"32.696307","askPx":"2.954","askSz":"275.971414","bidPx":"2.953","bidSz":"97.173534","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9829472.3201193","vol24h":"3248128.874688","ts":"1704067206810"}]}
2024-01-01T00:00:06.8424628Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.44","lastSz":"0.2004","askPx":"78.423","askSz":"4.875","bidPx":"78.422","bidSz":"0.1002","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164544774.5195402","vol24h":"2037830.0149","ts":"1704067206814"}]}
2024-01-01T00:00:06.8424639Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.646","askSz":"85.3888","bidPx":"2.645","bidSz":"135","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067206807"}]}
2024-01-01T00:00:06.8424669Z {"arg":{"channel":"tickers","instId":"LAMB-USDT"},"data":[{"instType":"SPOT","instId":"LAMB-USDT","last":"0.001846","lastSz":"820.769968","askPx":"0.001847","askSz":"5100","bidPx":"0.001839","bidSz":"381.678175","open24h":"0.001833","high24h":"0.0019","low24h":"0.001792","sodUtc0":"0.001846","sodUtc8":"0.001885","volCcy24h":"216850.446205770255","vol24h":"119216597.324969","ts":"1704067206808"}]}
2024-01-01T00:00:06.8424684Z {"arg":{"channel":"tickers","instId":"ILV-USDT"},"data":[{"instType":"SPOT","instId":"ILV-USDT","last":"90.43","lastSz":"0.179093","askPx":"90.51","askSz":"0.017842","bidPx":"90.43","bidSz":"0.271003","open24h":"94.59","high24h":"95.29","low24h":"88.76","sodUtc0":"90.52","sodUtc8":"91.64","volCcy24h":"279233.07251542","vol24h":"3021.926021","ts":"1704067206814"}]}
2024-01-01T00:00:06.8425372Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.845","lastSz":"130.015384","askPx":"0.8448","askSz":"2043.809115","bidPx":"0.8447","bidSz":"517.177186","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8597422.9106727653","vol24h":"10089969.548609","ts":"1704067206814"}]}
2024-01-01T00:00:06.8426230Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003729","askSz":"1710477.1","bidPx":"0.00003711","bidSz":"408630.2","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067206810"}]}
2024-01-01T00:00:06.8434331Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5952","askSz":"1243.7422","bidPx":"0.5944","bidSz":"428","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067206814"}]}
2024-01-01T00:00:06.8436034Z {"arg":{"channel":"tickers","instId":"UNI-BTC"},"data":[{"instType":"SPOT","instId":"UNI-BTC","last":"0.000171","lastSz":"1.52038","askPx":"0.0001709","askSz":"3.1279","bidPx":"0.0001707","bidSz":"6.3008","open24h":"0.0001746","high24h":"0.0001806","low24h":"0.0001696","sodUtc0":"0.000171","sodUtc8":"0.0001778","volCcy24h":"1.257431552633","vol24h":"7175.39931","ts":"1704067206815"}]}
2024-01-01T00:00:06.8439977Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01883","askSz":"52906.29411","bidPx":"0.01879","bidSz":"19993.268801","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067206807"}]}
2024-01-01T00:00:06.8441351Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.878","askSz":"10.841","bidPx":"11.872","bidSz":"14.7119","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067206814"}]}
2024-01-01T00:00:06.8442649Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4258","lastSz":"63.365407","askPx":"0.4257","askSz":"1138.369345","bidPx":"0.4254","bidSz":"1987.347207","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4258","sodUtc8":"0.4255","volCcy24h":"2732732.4377736698","vol24h":"6342654.700108","ts":"1704067206810"}]}
2024-01-01T00:00:06.8457478Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.862","lastSz":"4","askPx":"3.86","askSz":"64.41999","bidPx":"3.859","bidSz":"148.026915","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511795.911576179","vol24h":"634670.065036","ts":"1704067206814"}]}
2024-01-01T00:00:06.8506271Z {"arg":{"channel":"tickers","instId":"BICO-USDT"},"data":[{"instType":"SPOT","instId":"BICO-USDT","last":"0.3815","lastSz":"39.4127","askPx":"0.3821","askSz":"73","bidPx":"0.3816","bidSz":"273","open24h":"0.3868","high24h":"0.396","low24h":"0.3741","sodUtc0":"0.3815","sodUtc8":"0.3907","volCcy24h":"387348.4417967197","vol24h":"1001139.065933","ts":"1704067206808"}]}
2024-01-01T00:00:06.8507861Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05398","askSz":"2.306153","bidPx":"0.05397","bidSz":"5.58843","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067206814"}]}
2024-01-01T00:00:06.8508119Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.02084","lastSz":"270.7313","askPx":"0.02084","askSz":"529.2687","bidPx":"0.02082","bidSz":"6800","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"553227.900489846","vol24h":"25651395.0988","ts":"1704067206814"}]}
2024-01-01T00:00:06.8510358Z {"arg":{"channel":"tickers","instId":"CSPR-USDT"},"data":[{"instType":"SPOT","instId":"CSPR-USDT","last":"0.05034","lastSz":"1488.981537","askPx":"0.05035","askSz":"3675","bidPx":"0.05032","bidSz":"4705","open24h":"0.05138","high24h":"0.05597","low24h":"0.049","sodUtc0":"0.05031","sodUtc8":"0.05157","volCcy24h":"4045036.54461026831","vol24h":"79006301.569209","ts":"1704067206814"}]}
2024-01-01T00:00:06.8512268Z {"arg":{"channel":"tickers","instId":"MDT-USDT"},"data":[{"instType":"SPOT","instId":"MDT-USDT","last":"0.05766","lastSz":"27.153139","askPx":"0.05757","askSz":"2576.074","bidPx":"0.05746","bidSz":"817.257622","open24h":"0.05878","high24h":"0.06019","low24h":"0.05611","sodUtc0":"0.05766","sodUtc8":"0.05902","volCcy24h":"83027.3529429171","vol24h":"1412342.65161","ts":"1704067206807"}]}
2024-01-01T00:00:06.8513913Z {"arg":{"channel":"tickers","instId":"WAXP-USDT"},"data":[{"instType":"SPOT","instId":"WAXP-USDT","last":"0.0701","lastSz":"280","askPx":"0.0702","askSz":"96758.821941","bidPx":"0.07","bidSz":"7133.550376","open24h":"0.0697","high24h":"0.0722","low24h":"0.0689","sodUtc0":"0.0701","sodUtc8":"0.0698","volCcy24h":"421310.8008610794","vol24h":"6009706.03009","ts":"1704067206808"}]}
2024-01-01T00:00:06.8523753Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.319","lastSz":"422.1281","askPx":"0.319","askSz":"3202.9475","bidPx":"0.3189","bidSz":"1606.7036","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978379.12920491","vol24h":"28154927.3106","ts":"1704067206812"}]}
2024-01-01T00:00:06.8523888Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"0.070016","askPx":"72.82","askSz":"87.183202","bidPx":"72.81","bidSz":"7.925823","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542499.2395765","vol24h":"198090.589284","ts":"1704067206812"}]}
2024-01-01T00:00:06.8527683Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.549","lastSz":"326.25","askPx":"0.5492","askSz":"114.11","bidPx":"0.5489","bidSz":"80","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3248866.159982","vol24h":"5807054.61","ts":"1704067206812"}]}
2024-01-01T00:00:06.8530618Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"60","askPx":"0.3197","askSz":"1805.963","bidPx":"0.3192","bidSz":"120","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040219.0306467","vol24h":"3182936.797","ts":"1704067206812"}]}
2024-01-01T00:00:06.8532285Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.482","lastSz":"0.7856","askPx":"38.52","askSz":"0.686629","bidPx":"38.508","bidSz":"3.5","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.482","sodUtc8":"39.211","volCcy24h":"483225.415202311","vol24h":"12214.412897","ts":"1704067206812"}]}
2024-01-01T00:00:06.8539064Z {"arg":{"channel":"tickers","instId":"XRP-BTC"},"data":[{"instType":"SPOT","instId":"XRP-BTC","last":"0.00001456","lastSz":"158.69","askPx":"0.00001456","askSz":"19182.47","bidPx":"0.00001455","bidSz":"3804.923","open24h":"0.00001472","high24h":"0.00001475","low24h":"0.00001435","sodUtc0":"0.00001456","sodUtc8":"0.00001465","volCcy24h":"38.50493853352","vol24h":"2642531.568","ts":"1704067206812"}]}
2024-01-01T00:00:06.8544433Z {"arg":{"channel":"tickers","instId":"FSN-USDT"},"data":[{"instType":"SPOT","instId":"FSN-USDT","last":"0.2044","lastSz":"10","askPx":"0.2044","askSz":"143.2202","bidPx":"0.204","bidSz":"207.897725","open24h":"0.2118","high24h":"0.2319","low24h":"0.2013","sodUtc0":"0.2044","sodUtc8":"0.2307","volCcy24h":"45047.793989045","vol24h":"208253.63783","ts":"1704067206812"}]}
2024-01-01T00:00:06.8551658Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.67","lastSz":"272.714776","askPx":"0.6706","askSz":"114.560095","bidPx":"0.6687","bidSz":"40","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12710800.6032101194","vol24h":"17894859.908556","ts":"1704067206812"}]}
2024-01-01T00:00:06.8601264Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"583.226264","askPx":"0.1288","askSz":"33221.308489","bidPx":"0.1287","bidSz":"9392.768785","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667206.2291524543","vol24h":"12742115.267196","ts":"1704067206811"}]}
2024-01-01T00:00:06.8601383Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5948","lastSz":"150","askPx":"0.595","askSz":"200","bidPx":"0.5947","bidSz":"617.597151","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3298386.2645067263","vol24h":"5577716.389645","ts":"1704067206812"}]}
2024-01-01T00:00:06.8601576Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08634","lastSz":"0.000008","askPx":"0.08634","askSz":"352.22376","bidPx":"0.08631","bidSz":"54.603072","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2529432.08170115328","vol24h":"28801939.784697","ts":"1704067206812"}]}
2024-01-01T00:00:06.8601584Z {"arg":{"channel":"tickers","instId":"DOT-EUR"},"data":[{"instType":"SPOT","instId":"DOT-EUR","last":"7.536","lastSz":"10.25165","askPx":"7.451","askSz":"29.014322","bidPx":"7.437","bidSz":"37.029455","open24h":"7.577","high24h":"7.823","low24h":"7.536","sodUtc0":"7.536","sodUtc8":"7.683","volCcy24h":"3875.023860033","vol24h":"502.829895","ts":"1704067206812"}]}
2024-01-01T00:00:06.8602030Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.71","askSz":"0.048372","bidPx":"2275.58","bidSz":"0.865345","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067206812"}]}
2024-01-01T00:00:06.8605818Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3713","lastSz":"66.168878","askPx":"0.3712","askSz":"65.928393","bidPx":"0.3709","bidSz":"300","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726366.8904982293","vol24h":"1953406.723606","ts":"1704067206812"}]}
2024-01-01T00:00:06.8608678Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1501.715016","bidPx":"0.91","bidSz":"4334.743251","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067206812"}]}
2024-01-01T00:00:06.8609649Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3952","askSz":"616.865892","bidPx":"0.3935","bidSz":"697.262884","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067206812"}]}
2024-01-01T00:00:06.8765126Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.075","lastSz":"1.73971","askPx":"30.081","askSz":"0.679674","bidPx":"30.069","bidSz":"3.612583","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5555260.120101431","vol24h":"177804.561789","ts":"1704067206865"}]}
2024-01-01T00:00:06.8766894Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.802","askSz":"8.59042","bidPx":"24.788","bidSz":"4.092401","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067206868"}]}
2024-01-01T00:00:06.8789049Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6719","lastSz":"82","askPx":"0.6728","askSz":"396.52","bidPx":"0.6718","bidSz":"31.055","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1008149.890084","vol24h":"1452174.148","ts":"1704067206865"}]}
2024-01-01T00:00:06.8796582Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013834","askSz":"1058888","bidPx":"0.00013831","bidSz":"570729","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067206868"}]}
2024-01-01T00:00:06.8801514Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5936","lastSz":"25.4715","askPx":"0.5936","askSz":"1448.6064","bidPx":"0.5935","bidSz":"4567.8537","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9342698.75955964","vol24h":"15564658.3548","ts":"1704067206865"}]}
2024-01-01T00:00:06.8801585Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.929","lastSz":"18.70083","askPx":"14.928","askSz":"2.894731","bidPx":"14.923","bidSz":"19.10172","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6785518.499995665","vol24h":"446198.257773","ts":"1704067206865"}]}
2024-01-01T00:00:06.8806784Z {"arg":{"channel":"tickers","instId":"POR-USDT"},"data":[{"instType":"SPOT","instId":"POR-USDT","last":"2.02","lastSz":"1.8687","askPx":"2.021","askSz":"1.3949","bidPx":"2.015","bidSz":"9.7828","open24h":"2.081","high24h":"2.111","low24h":"1.96","sodUtc0":"2.02","sodUtc8":"2.086","volCcy24h":"89745.7460093","vol24h":"43423.9364","ts":"1704067206868"}]}
2024-01-01T00:00:06.8829739Z {"arg":{"channel":"tickers","instId":"ENJ-USDT"},"data":[{"instType":"SPOT","instId":"ENJ-USDT","last":"0.3793","lastSz":"350","askPx":"0.3793","askSz":"135.853","bidPx":"0.3789","bidSz":"611.088","open24h":"0.3668","high24h":"0.3905","low24h":"0.363","sodUtc0":"0.3793","sodUtc8":"0.3874","volCcy24h":"616266.7817727","vol24h":"1622118.783","ts":"1704067206868"}]}
2024-01-01T00:00:06.8829926Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7077","lastSz":"20.7246","askPx":"3.7088","askSz":"252.4949","bidPx":"3.7024","bidSz":"311.5634","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"985352.07320429","vol24h":"260797.6124","ts":"1704067206868"}]}
2024-01-01T00:00:06.8830307Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4635","lastSz":"90.7361","askPx":"0.463","askSz":"119.1922","bidPx":"0.4628","bidSz":"1658.4418","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5097126.24477251","vol24h":"10854858.3415","ts":"1704067206865"}]}
2024-01-01T00:00:06.8833819Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.59","lastSz":"0.066795","askPx":"219.59","askSz":"0.690967","bidPx":"218.8","bidSz":"0.01954","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97236809.38853485","vol24h":"278707.617495","ts":"1704067206870"}]}
2024-01-01T00:00:06.8841581Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"87840796","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067206868"}]}
2024-01-01T00:00:06.8843113Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.542","lastSz":"26.25","askPx":"38.514","askSz":"21.57787","bidPx":"38.507","bidSz":"27.681122","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23657537.511286192","vol24h":"597708.409989","ts":"1704067206870"}]}
2024-01-01T00:00:06.8850171Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07102","lastSz":"1501.379101","askPx":"0.07097","askSz":"1056.040552","bidPx":"0.07095","bidSz":"3450","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07102","sodUtc8":"0.07064","volCcy24h":"336158.85431924445","vol24h":"4644110.893075","ts":"1704067206871"}]}
2024-01-01T00:00:06.8853101Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.253","askSz":"263.407258","bidPx":"1.2525","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067206870"}]}
2024-01-01T00:00:06.8853120Z {"arg":{"channel":"tickers","instId":"ACH-USDT"},"data":[{"instType":"SPOT","instId":"ACH-USDT","last":"0.02134","lastSz":"86.47","askPx":"0.02131","askSz":"3766.71","bidPx":"0.02128","bidSz":"23433.47","open24h":"0.0215","high24h":"0.02207","low24h":"0.02084","sodUtc0":"0.02133","sodUtc8":"0.02138","volCcy24h":"157883.4452706","vol24h":"7304981.1","ts":"1704067206870"}]}
2024-01-01T00:00:06.8860480Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.16","lastSz":"0.016602","askPx":"2282.16","askSz":"7.073665","bidPx":"2282.15","bidSz":"2.254425","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207022701.14872255","vol24h":"90182.076174","ts":"1704067206865"}]}
2024-01-01T00:00:06.8860707Z {"arg":{"channel":"tickers","instId":"MYRIA-USDT"},"data":[{"instType":"SPOT","instId":"MYRIA-USDT","last":"0.009653","lastSz":"7672.9","askPx":"0.009653","askSz":"992.12","bidPx":"0.009628","bidSz":"848.27","open24h":"0.009743","high24h":"0.010006","low24h":"0.009586","sodUtc0":"0.009653","sodUtc8":"0.009827","volCcy24h":"395343.30247956","vol24h":"40275362.09","ts":"1704067206870"}]}
2024-01-01T00:00:06.8866560Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024052","askSz":"0.9337","bidPx":"0.0024048","bidSz":"2.3337","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067206868"}]}
2024-01-01T00:00:06.8869933Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007939","lastSz":"12596.0448","askPx":"0.00794","askSz":"5237.1226","bidPx":"0.007931","bidSz":"10501.978","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"989021.757982094","vol24h":"121051070.729","ts":"1704067206870"}]}
2024-01-01T00:00:06.8876571Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4337","lastSz":"0.3088","askPx":"0.4347","askSz":"256.376","bidPx":"0.4328","bidSz":"947.6285","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15562.92913352","vol24h":"36467.9737","ts":"1704067206871"}]}
2024-01-01T00:00:06.8879496Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3529","lastSz":"82.0355","askPx":"1.353","askSz":"127.5","bidPx":"1.3528","bidSz":"166.357864","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7079200.715162131","vol24h":"4964990.918195","ts":"1704067206870"}]}
2024-01-01T00:00:06.8921306Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1945","lastSz":"5111.999993","askPx":"0.1946","askSz":"34906.608467","bidPx":"0.1944","bidSz":"21816.787266","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8362127.0533828137","vol24h":"44115649.164184","ts":"1704067206868"}]}
2024-01-01T00:00:06.8926278Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.96","lastSz":"3","askPx":"13.954","askSz":"4.025788","bidPx":"13.953","bidSz":"2.2","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3369051.837508018","vol24h":"238514.21298","ts":"1704067206868"}]}
2024-01-01T00:00:06.8928274Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.844","askSz":"32.10188","bidPx":"8.84","bidSz":"24.964319","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067206871"}]}
2024-01-01T00:00:06.8930712Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.92","lastSz":"44.595442","askPx":"6.92","askSz":"19.196595","bidPx":"6.918","bidSz":"19.196595","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144789899.917948337","vol24h":"21828075.188521","ts":"1704067206865"}]}
2024-01-01T00:00:06.8946060Z {"arg":{"channel":"tickers","instId":"KCAL-USDT"},"data":[{"instType":"SPOT","instId":"KCAL-USDT","last":"0.178","lastSz":"291.7492","askPx":"0.1787","askSz":"56.7214","bidPx":"0.1772","bidSz":"152.9071","open24h":"0.1783","high24h":"0.1816","low24h":"0.175","sodUtc0":"0.178","sodUtc8":"0.1784","volCcy24h":"60030.79460341","vol24h":"335926.8124","ts":"1704067206881"}]}
2024-01-01T00:00:06.8959479Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"61.059677","askPx":"0.1201","askSz":"729.342042","bidPx":"0.1199","bidSz":"1193.058631","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390472.4228697937","vol24h":"11222382.019173","ts":"1704067206881"}]}
2024-01-01T00:00:06.8966323Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.7013","askSz":"458.6512","bidPx":"0.6994","bidSz":"2469.6837","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067206867"}]}
2024-01-01T00:00:06.9023015Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.882","askSz":"7.8846","bidPx":"0.8795","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067206894"}]}
2024-01-01T00:00:06.9030858Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.193","lastSz":"4.725","askPx":"2.192","askSz":"155","bidPx":"2.191","bidSz":"11","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598442.361958672","vol24h":"2090294.556751","ts":"1704067206893"}]}
2024-01-01T00:00:06.9114885Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"50","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067206881"}]}
2024-01-01T00:00:06.9169592Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.199","askSz":"52.145211","bidPx":"8.189","bidSz":"160.943322","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067206893"}]}
2024-01-01T00:00:06.9171195Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.323","lastSz":"52.5","askPx":"3.323","askSz":"118.7151","bidPx":"3.321","bidSz":"41.3623","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5175560.977256","vol24h":"1474967.9323","ts":"1704067206882"}]}
2024-01-01T00:00:06.9171291Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.75","lastSz":"0.138211","askPx":"31.74","askSz":"15.75","bidPx":"31.73","bidSz":"18.35","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.72","sodUtc8":"32.49","volCcy24h":"1105069.09722945","vol24h":"33891.022628","ts":"1704067206893"}]}
2024-01-01T00:00:06.9186269Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4982","lastSz":"54","askPx":"1.4988","askSz":"121.545857","bidPx":"1.498","bidSz":"56.107858","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091467.7673065069","vol24h":"6817016.721078","ts":"1704067206893"}]}
2024-01-01T00:00:06.9186273Z {"arg":{"channel":"tickers","instId":"OMG-USDT"},"data":[{"instType":"SPOT","instId":"OMG-USDT","last":"0.828","lastSz":"10.012","askPx":"0.828","askSz":"250.00007","bidPx":"0.827","bidSz":"3192.518443","open24h":"0.835","high24h":"0.867","low24h":"0.807","sodUtc0":"0.828","sodUtc8":"0.842","volCcy24h":"870807.694166846","vol24h":"1029742.746146","ts":"1704067206882"}]}
2024-01-01T00:00:06.9186337Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"1275483491653","askPx":"0.000000000305","askSz":"911837601755","bidPx":"0.000000000304","bidSz":"15151676670108","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"276149.865437855293","vol24h":"877294535915325","ts":"1704067206894"}]}
2024-01-01T00:00:06.9187947Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.6","askSz":"50.2692","bidPx":"10.588","bidSz":"87.102","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067206893"}]}
2024-01-01T00:00:06.9191023Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4886","lastSz":"46.08","askPx":"0.4888","askSz":"1400.64","bidPx":"0.4883","bidSz":"2777.68","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521747.388875","vol24h":"14803992.62","ts":"1704067206893"}]}
2024-01-01T00:00:06.9196916Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.58","askSz":"9.7951","bidPx":"108.35","bidSz":"3.784","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067206881"}]}
2024-01-01T00:00:06.9249089Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.6","lastSz":"3","askPx":"3.6","askSz":"197.083333","bidPx":"3.599","bidSz":"176.25","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.6","sodUtc8":"3.645","volCcy24h":"6768011.0865722","vol24h":"1862604.254456","ts":"1704067206893"}]}
2024-01-01T00:00:06.9278374Z {"arg":{"channel":"tickers","instId":"UNI-USDC"},"data":[{"instType":"SPOT","instId":"UNI-USDC","last":"7.206","lastSz":"1.4188","askPx":"7.222","askSz":"33.2299","bidPx":"7.213","bidSz":"166.9074","open24h":"7.377","high24h":"7.699","low24h":"7.138","sodUtc0":"7.206","sodUtc8":"7.541","volCcy24h":"85016.5824297","vol24h":"11396.2695","ts":"1704067206882"}]}
2024-01-01T00:00:06.9280001Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.337","lastSz":"3.884601","askPx":"13.335","askSz":"32.108587","bidPx":"13.33","bidSz":"39.392518","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67045823.473523735","vol24h":"4938036.188947","ts":"1704067206882"}]}
2024-01-01T00:00:06.9290958Z {"arg":{"channel":"tickers","instId":"BICO-USDT"},"data":[{"instType":"SPOT","instId":"BICO-USDT","last":"0.3815","lastSz":"39.4127","askPx":"0.382","askSz":"503.19337","bidPx":"0.3816","bidSz":"273","open24h":"0.3868","high24h":"0.396","low24h":"0.3741","sodUtc0":"0.3815","sodUtc8":"0.3907","volCcy24h":"387348.4417967197","vol24h":"1001139.065933","ts":"1704067206914"}]}
2024-01-01T00:00:06.9303019Z {"arg":{"channel":"tickers","instId":"ID-USDT"},"data":[{"instType":"SPOT","instId":"ID-USDT","last":"0.2999","lastSz":"95.26","askPx":"0.3001","askSz":"961.493","bidPx":"0.2999","bidSz":"800","open24h":"0.3105","high24h":"0.317","low24h":"0.2905","sodUtc0":"0.2999","sodUtc8":"0.3115","volCcy24h":"517169.4924298","vol24h":"1667721.582","ts":"1704067206910"}]}
2024-01-01T00:00:06.9304999Z {"arg":{"channel":"tickers","instId":"SUSHI-USDC"},"data":[{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.2526","lastSz":"0.5583","askPx":"1.2547","askSz":"843.7565","bidPx":"1.2498","bidSz":"521.9738","open24h":"1.3822","high24h":"1.3822","low24h":"1.2117","sodUtc0":"1.2526","sodUtc8":"1.3005","volCcy24h":"35201.49492288","vol24h":"27162.0866","ts":"1704067206913"}]}
2024-01-01T00:00:06.9314883Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"512383289","bidPx":"0.0000001765","bidSz":"1894770948","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067206910"}]}
2024-01-01T00:00:06.9315017Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067206911"}]}
2024-01-01T00:00:06.9315575Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.12","lastSz":"3.9","askPx":"96.14","askSz":"3.3","bidPx":"96.1","bidSz":"4.200874","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33547829.26404577","vol24h":"357790.414528","ts":"1704067206914"}]}
2024-01-01T00:00:06.9323084Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.131","lastSz":"82.5","askPx":"2.13","askSz":"8.721345","bidPx":"2.1295","bidSz":"23","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221720.9246578716","vol24h":"1463639.490211","ts":"1704067206911"}]}
2024-01-01T00:00:06.9337462Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.326","lastSz":"122.8139","askPx":"2.325","askSz":"136.0837","bidPx":"2.322","bidSz":"60","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1168878.14035","vol24h":"508669.795","ts":"1704067206893"}]}
2024-01-01T00:00:06.9370470Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"429610204981","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067206914"}]}
2024-01-01T00:00:06.9380222Z {"arg":{"channel":"tickers","instId":"UNI-BTC"},"data":[{"instType":"SPOT","instId":"UNI-BTC","last":"0.000171","lastSz":"1.52038","askPx":"0.0001709","askSz":"66.35784","bidPx":"0.0001706","bidSz":"39.79543","open24h":"0.0001746","high24h":"0.0001806","low24h":"0.0001696","sodUtc0":"0.000171","sodUtc8":"0.0001778","volCcy24h":"1.257431552633","vol24h":"7175.39931","ts":"1704067206921"}]}
2024-01-01T00:00:06.9384353Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42295.5","askSz":"0.03546547","bidPx":"42182.7","bidSz":"0.02781489","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067206893"}]}
2024-01-01T00:00:06.9388823Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5208","askSz":"400","bidPx":"0.5207","bidSz":"806","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067206920"}]}
2024-01-01T00:00:06.9393130Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3258","lastSz":"412.391","askPx":"0.326","askSz":"5504.378","bidPx":"0.3257","bidSz":"3569.996","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8271382.5815785","vol24h":"25022645.793","ts":"1704067206911"}]}
2024-01-01T00:00:06.9397720Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01881","lastSz":"26994","askPx":"0.01883","askSz":"53010.425443","bidPx":"0.01879","bidSz":"19993.268801","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01881","sodUtc8":"0.01919","volCcy24h":"113726.440369917","vol24h":"5949850.979071","ts":"1704067206913"}]}
2024-01-01T00:00:06.9401261Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.67","lastSz":"0.174232","askPx":"101.66","askSz":"10","bidPx":"101.65","bidSz":"12.704292","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98046543.6688849","vol24h":"955182.974525","ts":"1704067206914"}]}
2024-01-01T00:00:06.9403451Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.8","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067206910"}]}
2024-01-01T00:00:06.9408942Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2259","lastSz":"2.461324","askPx":"0.2263","askSz":"27.068498","bidPx":"0.2258","bidSz":"175.55284","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"243995.8133491206","vol24h":"1037620.310926","ts":"1704067206913"}]}
2024-01-01T00:00:06.9412579Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.845","lastSz":"130.015384","askPx":"0.8448","askSz":"52.281755","bidPx":"0.8447","bidSz":"1319.97719","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8597422.9106727653","vol24h":"10089969.548609","ts":"1704067206920"}]}
2024-01-01T00:00:06.9414412Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.437","lastSz":"1.4694","askPx":"78.433","askSz":"6.975","bidPx":"78.425","bidSz":"3.5","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164544889.774868","vol24h":"2037831.4843","ts":"1704067206920"}]}
2024-01-01T00:00:06.9434643Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5951","askSz":"540.7422","bidPx":"0.5945","bidSz":"840.4755","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067206920"}]}
2024-01-01T00:00:06.9444249Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004229","askSz":"1007.79","bidPx":"0.004207","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067206913"}]}
2024-01-01T00:00:06.9453483Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05398","askSz":"2.306153","bidPx":"0.05397","bidSz":"7.440849","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067206920"}]}
2024-01-01T00:00:06.9474107Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.954","lastSz":"32.696307","askPx":"2.954","askSz":"274.501338","bidPx":"2.953","bidSz":"97.173534","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9829472.3201193","vol24h":"3248128.874688","ts":"1704067206911"}]}
2024-01-01T00:00:06.9501958Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.876","askSz":"13.6982","bidPx":"11.871","bidSz":"50.5093","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067206920"}]}
2024-01-01T00:00:06.9514349Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4258","lastSz":"63.365407","askPx":"0.4257","askSz":"591.807654","bidPx":"0.4254","bidSz":"2153.347207","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4258","sodUtc8":"0.4255","volCcy24h":"2732732.4377736698","vol24h":"6342654.700108","ts":"1704067206911"}]}
2024-01-01T00:00:06.9515474Z {"arg":{"channel":"tickers","instId":"EGLD-USDT"},"data":[{"instType":"SPOT","instId":"EGLD-USDT","last":"67.88","lastSz":"0.1386","askPx":"67.93","askSz":"1.146832","bidPx":"67.88","bidSz":"2.549539","open24h":"68.64","high24h":"70.78","low24h":"66.66","sodUtc0":"67.88","sodUtc8":"69.86","volCcy24h":"570336.61540892","vol24h":"8256.730389","ts":"1704067206913"}]}
2024-01-01T00:00:06.9551953Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6151","lastSz":"378.851567","askPx":"0.6152","askSz":"7320.963682","bidPx":"0.6151","bidSz":"2201.938519","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15783736.7656606039","vol24h":"25458395.280513","ts":"1704067206911"}]}
2024-01-01T00:00:06.9601441Z {"arg":{"channel":"tickers","instId":"MASK-USDC"},"data":[{"instType":"SPOT","instId":"MASK-USDC","last":"3.598","lastSz":"0.3018","askPx":"3.601","askSz":"93.2877","bidPx":"3.596","bidSz":"72.9075","open24h":"3.55","high24h":"3.706","low24h":"3.501","sodUtc0":"3.598","sodUtc8":"3.645","volCcy24h":"23017.5227547","vol24h":"6321.2802","ts":"1704067206920"}]}
2024-01-01T00:00:06.9604025Z {"arg":{"channel":"tickers","instId":"DYDX-EUR"},"data":[{"instType":"SPOT","instId":"DYDX-EUR","last":"2.773","lastSz":"41.552118","askPx":"2.685","askSz":"39.23385","bidPx":"2.679","bidSz":"295.515644","open24h":"2.965","high24h":"2.965","low24h":"2.716","sodUtc0":"2.773","sodUtc8":"2.773","volCcy24h":"807.803989807","vol24h":"295.751866","ts":"1704067206911"}]}
2024-01-01T00:00:06.9619750Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7008","lastSz":"173.558286","askPx":"0.7009","askSz":"321.441833","bidPx":"0.7008","bidSz":"539.160456","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060423.8770711249","vol24h":"5708118.937644","ts":"1704067206920"}]}
2024-01-01T00:00:06.9639218Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.326","askSz":"148.633","bidPx":"2.325","bidSz":"372.3186","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067206911"}]}
2024-01-01T00:00:06.9640739Z {"arg":{"channel":"tickers","instId":"AVIVE-USDT"},"data":[{"instType":"SPOT","instId":"AVIVE-USDT","last":"0.05468","lastSz":"2361.133","askPx":"0.05468","askSz":"10206.208","bidPx":"0.0545","bidSz":"6550.484","open24h":"0.06108","high24h":"0.064","low24h":"0.0531","sodUtc0":"0.0545","sodUtc8":"0.06029","volCcy24h":"2307135.38257851","vol24h":"38288845.41","ts":"1704067206911"}]}
2024-01-01T00:00:06.9643268Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3954","lastSz":"372.573668","askPx":"0.3955","askSz":"990","bidPx":"0.3953","bidSz":"450","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4146","volCcy24h":"1343153.4299738191","vol24h":"3241366.157223","ts":"1704067206893"}]}
2024-01-01T00:00:06.9673133Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7064","lastSz":"26.9804","askPx":"3.7065","askSz":"82.0563","bidPx":"3.7054","bidSz":"10.9054","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38364112.76111267","vol24h":"10156468.0739","ts":"1704067206911"}]}
2024-01-01T00:00:06.9683731Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.21","askSz":"1.6","bidPx":"95.99","bidSz":"4.1588","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067206920"}]}
2024-01-01T00:00:06.9692901Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.68","askSz":"1.8374","bidPx":"101.61","bidSz":"0.9187","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067206920"}]}
2024-01-01T00:00:06.9710524Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009114","askSz":"21.5778","bidPx":"0.0009105","bidSz":"10.5722","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067206920"}]}
2024-01-01T00:00:06.9719831Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.597","askSz":"98.219","bidPx":"10.595","bidSz":"89.479705","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067206921"}]}
2024-01-01T00:00:06.9740934Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.71","askSz":"0.048372","bidPx":"2275.6","bidSz":"0.860109","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067206920"}]}
2024-01-01T00:00:06.9749609Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"583.226264","askPx":"0.1288","askSz":"33221.308489","bidPx":"0.1287","bidSz":"9392.768785","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667206.2291524543","vol24h":"12742115.267196","ts":"1704067206920"}]}
2024-01-01T00:00:06.9754705Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.085","lastSz":"172.5","askPx":"1.0847","askSz":"167.81124","bidPx":"1.0846","bidSz":"172.5","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.085","sodUtc8":"1.1071","volCcy24h":"3651227.1140975564","vol24h":"3310924.194819","ts":"1704067206920"}]}
2024-01-01T00:00:06.9769491Z {"arg":{"channel":"tickers","instId":"YFII-USDC"},"data":[{"instType":"SPOT","instId":"YFII-USDC","last":"850.4","lastSz":"0.279541","askPx":"858.7","askSz":"0.192535","bidPx":"854.4","bidSz":"0.479868","open24h":"888","high24h":"910.7","low24h":"813.4","sodUtc0":"850.4","sodUtc8":"888","volCcy24h":"12932.3324317","vol24h":"14.795483","ts":"1704067206920"}]}
2024-01-01T00:00:06.9782690Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1403","lastSz":"7.006138","askPx":"1.1384","askSz":"140.73902","bidPx":"1.1379","bidSz":"30.3","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865762.5701805536","vol24h":"1664271.315282","ts":"1704067206920"}]}
2024-01-01T00:00:06.9805664Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.84","lastSz":"0.070016","askPx":"72.82","askSz":"87.198504","bidPx":"72.81","bidSz":"7.925823","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542499.2395765","vol24h":"198090.589284","ts":"1704067206920"}]}
2024-01-01T00:00:06.9809466Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.549","lastSz":"326.25","askPx":"0.5492","askSz":"114.11","bidPx":"0.5489","bidSz":"80","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3248866.159982","vol24h":"5807054.61","ts":"1704067206920"}]}
2024-01-01T00:00:06.9811712Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.319","lastSz":"422.1281","askPx":"0.319","askSz":"4496.8775","bidPx":"0.3188","bidSz":"8043.4146","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978379.12920491","vol24h":"28154927.3106","ts":"1704067206920"}]}
2024-01-01T00:00:06.9815543Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"60","askPx":"0.3197","askSz":"1805.963","bidPx":"0.3192","bidSz":"416.99","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040219.0306467","vol24h":"3182936.797","ts":"1704067206920"}]}
2024-01-01T00:00:06.9821316Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3945","askSz":"407.009605","bidPx":"0.3933","bidSz":"335.385079","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067206920"}]}
2024-01-01T00:00:06.9868106Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1843","askSz":"8946.884855","bidPx":"0.1841","bidSz":"9729.215501","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067206921"}]}
2024-01-01T00:00:06.9893498Z {"arg":{"channel":"tickers","instId":"BAT-USDT"},"data":[{"instType":"SPOT","instId":"BAT-USDT","last":"0.2567","lastSz":"59.749558","askPx":"0.257","askSz":"1014.267783","bidPx":"0.2569","bidSz":"648.755206","open24h":"0.2458","high24h":"0.2666","low24h":"0.2452","sodUtc0":"0.2567","sodUtc8":"0.2583","volCcy24h":"1601915.6423949202","vol24h":"6192187.683617","ts":"1704067206920"}]}
2024-01-01T00:00:06.9904058Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5949","lastSz":"61.307575","askPx":"0.595","askSz":"200","bidPx":"0.5949","bidSz":"1325.283952","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3298597.8508335815","vol24h":"5578072.056693","ts":"1704067206920"}]}
2024-01-01T00:00:06.9904303Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08634","lastSz":"0.000008","askPx":"0.08634","askSz":"3247.52104","bidPx":"0.08631","bidSz":"54.603072","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2529432.08170115328","vol24h":"28801939.784697","ts":"1704067206920"}]}
2024-01-01T00:00:06.9906304Z {"arg":{"channel":"tickers","instId":"FSN-USDT"},"data":[{"instType":"SPOT","instId":"FSN-USDT","last":"0.2044","lastSz":"10","askPx":"0.2044","askSz":"143.2202","bidPx":"0.204","bidSz":"197.897725","open24h":"0.2118","high24h":"0.2319","low24h":"0.2013","sodUtc0":"0.2044","sodUtc8":"0.2307","volCcy24h":"45047.793989045","vol24h":"208253.63783","ts":"1704067206920"}]}
2024-01-01T00:00:06.9912378Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1501.53803","bidPx":"0.91","bidSz":"4334.743251","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067206920"}]}
2024-01-01T00:00:06.9945433Z {"arg":{"channel":"tickers","instId":"DASH-BTC"},"data":[{"instType":"SPOT","instId":"DASH-BTC","last":"0.000749","lastSz":"0.249212","askPx":"0.000758","askSz":"33.200531","bidPx":"0.000749","bidSz":"13.882538","open24h":"0.000781","high24h":"0.000782","low24h":"0.000733","sodUtc0":"0.000749","sodUtc8":"0.000765","volCcy24h":"0.207211717366","vol24h":"274.487242","ts":"1704067206920"}]}
2024-01-01T00:00:06.9950064Z {"arg":{"channel":"tickers","instId":"LINK-EUR"},"data":[{"instType":"SPOT","instId":"LINK-EUR","last":"14.121","lastSz":"3.43967","askPx":"13.568","askSz":"19.221919","bidPx":"13.541","bidSz":"14.943628","open24h":"14.121","high24h":"14.121","low24h":"14.121","sodUtc0":"14.121","sodUtc8":"14.121","volCcy24h":"0","vol24h":"0","ts":"1704067206921"}]}
2024-01-01T00:00:06.9959759Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.651","askSz":"289.6032","bidPx":"3.646","bidSz":"71.6449","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067206911"}]}
2024-01-01T00:00:06.9959772Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.647","lastSz":"58.02654988","askPx":"3.649","askSz":"100","bidPx":"3.646","bidSz":"1421.0815074","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11915237.49405375734","vol24h":"3198242.13693202","ts":"1704067206911"}]}
2024-01-01T00:00:06.9969600Z {"arg":{"channel":"tickers","instId":"XRP-BTC"},"data":[{"instType":"SPOT","instId":"XRP-BTC","last":"0.00001456","lastSz":"158.69","askPx":"0.00001456","askSz":"20900.092","bidPx":"0.00001455","bidSz":"3804.923","open24h":"0.00001472","high24h":"0.00001475","low24h":"0.00001435","sodUtc0":"0.00001456","sodUtc8":"0.00001465","volCcy24h":"38.50493853352","vol24h":"2642531.568","ts":"1704067206921"}]}
2024-01-01T00:00:06.9972170Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4337","lastSz":"0.000008","askPx":"0.434","askSz":"165.43533","bidPx":"0.4335","bidSz":"799.425468","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1154122.0063650659","vol24h":"2705600.553282","ts":"1704067206920"}]}
2024-01-01T00:00:06.9973373Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6705","lastSz":"486","askPx":"0.6709","askSz":"149.05351","bidPx":"0.6694","bidSz":"178.908823","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12711126.4662101194","vol24h":"17895345.908556","ts":"1704067206921"}]}
2024-01-01T00:00:06.9976213Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1287","lastSz":"457.3686","askPx":"0.1289","askSz":"42340.0144","bidPx":"0.1286","bidSz":"8107.7086","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38359.49465901","vol24h":"294071.3065","ts":"1704067206911"}]}
2024-01-01T00:00:06.9980448Z {"arg":{"channel":"tickers","instId":"FIL-BTC"},"data":[{"instType":"SPOT","instId":"FIL-BTC","last":"0.0001637","lastSz":"16","askPx":"0.0001638","askSz":"148","bidPx":"0.0001636","bidSz":"91","open24h":"0.0001422","high24h":"0.0001748","low24h":"0.0001409","sodUtc0":"0.0001637","sodUtc8":"0.0001574","volCcy24h":"22.3876277","vol24h":"144799","ts":"1704067206911"}]}
2024-01-01T00:00:06.9980462Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002569","askSz":"9.7352","bidPx":"0.002566","bidSz":"0.102","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067206911"}]}
2024-01-01T00:00:06.9981635Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2283.51","lastSz":"0.009234","askPx":"2284.41","askSz":"0.008","bidPx":"2281.7","bidSz":"0.014947","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"168565.24386101","vol24h":"73.565997","ts":"1704067206921"}]}
2024-01-01T00:00:07.0023931Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2618","askSz":"16.522928","bidPx":"1.255","bidSz":"3.908074","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067206913"}]}
2024-01-01T00:00:07.0044720Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000078032","lastSz":"12815255","askPx":"0.00000078001","askSz":"41855140","bidPx":"0.00000078","bidSz":"731857375","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23777991.61254744829","vol24h":"29973711068282","ts":"1704067206914"}]}
2024-01-01T00:00:07.0044723Z {"arg":{"channel":"tickers","instId":"DYDX-USDC"},"data":[{"instType":"SPOT","instId":"DYDX-USDC","last":"2.952","lastSz":"1.1678","askPx":"2.954","askSz":"0.3759","bidPx":"2.948","bidSz":"139.0773","open24h":"3.029","high24h":"3.097","low24h":"2.875","sodUtc0":"2.952","sodUtc8":"3.053","volCcy24h":"39543.4315148","vol24h":"13114.4937","ts":"1704067206914"}]}
2024-01-01T00:00:07.0053848Z {"arg":{"channel":"tickers","instId":"TRX-USDC"},"data":[{"instType":"SPOT","instId":"TRX-USDC","last":"0.10758","lastSz":"331.9666","askPx":"0.10771","askSz":"2183.9541","bidPx":"0.10759","bidSz":"9821.2531","open24h":"0.10593","high24h":"0.10912","low24h":"0.10564","sodUtc0":"0.10758","sodUtc8":"0.10736","volCcy24h":"158810.862617347","vol24h":"1477620.4313","ts":"1704067206921"}]}
2024-01-01T00:00:07.0165818Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"3361.528541","bidPx":"0.136","bidSz":"17146.129074","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067206920"}]}
2024-01-01T00:00:07.0188335Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.841","askSz":"66.291668","bidPx":"6.837","bidSz":"29.23399","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067206920"}]}
2024-01-01T00:00:07.0189066Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.765","askSz":"3.4588","bidPx":"35.745","bidSz":"5.6582","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067206920"}]}
2024-01-01T00:00:07.0192104Z {"arg":{"channel":"tickers","instId":"OMG-USDT"},"data":[{"instType":"SPOT","instId":"OMG-USDT","last":"0.828","lastSz":"10.012","askPx":"0.828","askSz":"1554.950952","bidPx":"0.827","bidSz":"2507.719279","open24h":"0.835","high24h":"0.867","low24h":"0.807","sodUtc0":"0.828","sodUtc8":"0.842","volCcy24h":"870807.694166846","vol24h":"1029742.746146","ts":"1704067207007"}]}
2024-01-01T00:00:07.0206032Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.92","lastSz":"44.595442","askPx":"6.921","askSz":"206.291924","bidPx":"6.92","bidSz":"3.562263","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144789899.917948337","vol24h":"21828075.188521","ts":"1704067207010"}]}
2024-01-01T00:00:07.0206037Z {"arg":{"channel":"tickers","instId":"ID-USDT"},"data":[{"instType":"SPOT","instId":"ID-USDT","last":"0.2999","lastSz":"95.26","askPx":"0.3","askSz":"800","bidPx":"0.2998","bidSz":"100","open24h":"0.3105","high24h":"0.317","low24h":"0.2905","sodUtc0":"0.2999","sodUtc8":"0.3115","volCcy24h":"517169.4924298","vol24h":"1667721.582","ts":"1704067207011"}]}
2024-01-01T00:00:07.0207146Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.15","lastSz":"0.12","askPx":"2282.16","askSz":"7.073665","bidPx":"2282.15","bidSz":"0.324425","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207022997.82822255","vol24h":"90182.206174","ts":"1704067207010"}]}
2024-01-01T00:00:07.0208170Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4137","lastSz":"130","askPx":"0.4138","askSz":"1136.21276","bidPx":"0.4133","bidSz":"302.835802","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4129","sodUtc8":"0.4185","volCcy24h":"410830.9669801479","vol24h":"985025.520715","ts":"1704067207007"}]}
2024-01-01T00:00:07.0211360Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"395448080","bidPx":"0.0000001765","bidSz":"1894770948","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067207011"}]}
2024-01-01T00:00:07.0211945Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024052","askSz":"0.9337","bidPx":"0.0024048","bidSz":"1.4","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067207010"}]}
2024-01-01T00:00:07.0213130Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08825","lastSz":"334.2598","askPx":"0.08829","askSz":"849.5696","bidPx":"0.08825","bidSz":"2205.7199","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736380.664423835","vol24h":"29386934.4023","ts":"1704067207007"}]}
2024-01-01T00:00:07.0213898Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.57","lastSz":"1.839926","askPx":"108.57","askSz":"1.575954","bidPx":"108.56","bidSz":"1.069076","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8103663.04701362","vol24h":"71042.522175","ts":"1704067206920"}]}
2024-01-01T00:00:07.0214128Z {"arg":{"channel":"tickers","instId":"UNI-USDC"},"data":[{"instType":"SPOT","instId":"UNI-USDC","last":"7.206","lastSz":"1.4188","askPx":"7.222","askSz":"33.2299","bidPx":"7.211","bidSz":"27.2207","open24h":"7.377","high24h":"7.699","low24h":"7.138","sodUtc0":"7.206","sodUtc8":"7.541","volCcy24h":"85016.5824297","vol24h":"11396.2695","ts":"1704067207007"}]}
2024-01-01T00:00:07.0218401Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2985","lastSz":"862.5","askPx":"0.2985","askSz":"1092.140151","bidPx":"0.2984","bidSz":"1725","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1512416.2405968376","vol24h":"4900513.439853","ts":"1704067207012"}]}
2024-01-01T00:00:07.0219483Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.337","lastSz":"3.884601","askPx":"13.335","askSz":"32.108587","bidPx":"13.33","bidSz":"20.625","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67045823.473523735","vol24h":"4938036.188947","ts":"1704067207007"}]}
2024-01-01T00:00:07.0220439Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1945","lastSz":"21.082578","askPx":"0.1945","askSz":"20457.196462","bidPx":"0.1944","bidSz":"6138.445544","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8362131.1539442347","vol24h":"44115670.246762","ts":"1704067207010"}]}
2024-01-01T00:00:07.0222696Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.224","lastSz":"1.175893","askPx":"1.225","askSz":"439.101738","bidPx":"1.223","bidSz":"1202.764214","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1526775.710867627","vol24h":"1220609.892803","ts":"1704067207007"}]}
2024-01-01T00:00:07.0234427Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.7","askSz":"0.004436","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067207011"}]}
2024-01-01T00:00:07.0242902Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"856.4","lastSz":"0.136465","askPx":"856.8","askSz":"0.021448","bidPx":"855.9","bidSz":"0.05","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139300.1507942","vol24h":"2426.242947","ts":"1704067207010"}]}
2024-01-01T00:00:07.0245019Z {"arg":{"channel":"tickers","instId":"CELR-USDT"},"data":[{"instType":"SPOT","instId":"CELR-USDT","last":"0.02162","lastSz":"6721.2564","askPx":"0.02167","askSz":"1788.156249","bidPx":"0.02165","bidSz":"122010.975642","open24h":"0.0224","high24h":"0.02314","low24h":"0.02106","sodUtc0":"0.02162","sodUtc8":"0.02223","volCcy24h":"226700.69995681172","vol24h":"10132837.224131","ts":"1704067207011"}]}
2024-01-01T00:00:07.0246904Z {"arg":{"channel":"tickers","instId":"MENGO-USDT"},"data":[{"instType":"SPOT","instId":"MENGO-USDT","last":"0.5721","lastSz":"10.8815","askPx":"0.5716","askSz":"58.6898","bidPx":"0.5665","bidSz":"96.4899","open24h":"0.5849","high24h":"0.59","low24h":"0.5665","sodUtc0":"0.5721","sodUtc8":"0.5734","volCcy24h":"18962.01774013","vol24h":"32852.0642","ts":"1704067207011"}]}
2024-01-01T00:00:07.0247946Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.508","lastSz":"0.207","askPx":"38.514","askSz":"12.411969","bidPx":"38.508","bidSz":"2.4122","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.508","sodUtc8":"39.211","volCcy24h":"483267.304204711","vol24h":"12215.500697","ts":"1704067206920"}]}
2024-01-01T00:00:07.0250350Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.131","lastSz":"82.5","askPx":"2.1297","askSz":"8.721345","bidPx":"2.1294","bidSz":"49.074547","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221720.9246578716","vol24h":"1463639.490211","ts":"1704067207012"}]}
2024-01-01T00:00:07.0258847Z {"arg":{"channel":"tickers","instId":"T-USDT"},"data":[{"instType":"SPOT","instId":"T-USDT","last":"0.025","lastSz":"266.4461","askPx":"0.02496","askSz":"400","bidPx":"0.02485","bidSz":"40096.231","open24h":"0.02494","high24h":"0.02545","low24h":"0.02451","sodUtc0":"0.025","sodUtc8":"0.02504","volCcy24h":"129205.7070263","vol24h":"5193123.0654","ts":"1704067207012"}]}
2024-01-01T00:00:07.0264138Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.942","askSz":"50.365144","bidPx":"7.936","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067206920"}]}
2024-01-01T00:00:07.0289605Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.12","lastSz":"3.9","askPx":"96.14","askSz":"3.3","bidPx":"96.12","bidSz":"4.5","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33547829.26404577","vol24h":"357790.414528","ts":"1704067207015"}]}
2024-01-01T00:00:07.0292816Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067207012"}]}
2024-01-01T00:00:07.0295070Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007939","lastSz":"12596.0448","askPx":"0.007939","askSz":"1757.5798","bidPx":"0.007931","bidSz":"11090.6761","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"989021.757982094","vol24h":"121051070.729","ts":"1704067207015"}]}
2024-01-01T00:00:07.0300590Z {"arg":{"channel":"tickers","instId":"KLAY-USDC"},"data":[{"instType":"SPOT","instId":"KLAY-USDC","last":"0.2294","lastSz":"5917.5363","askPx":"0.2284","askSz":"503.336","bidPx":"0.2275","bidSz":"1027.125","open24h":"0.2334","high24h":"0.2355","low24h":"0.2144","sodUtc0":"0.2294","sodUtc8":"0.2349","volCcy24h":"8943.84993088","vol24h":"39813.1755","ts":"1704067207015"}]}
2024-01-01T00:00:07.0317719Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.21","askSz":"1.6","bidPx":"96.02","bidSz":"10.9986","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067207023"}]}
2024-01-01T00:00:07.0325639Z {"arg":{"channel":"tickers","instId":"OXT-USDT"},"data":[{"instType":"SPOT","instId":"OXT-USDT","last":"0.1098","lastSz":"1911.636572","askPx":"0.111","askSz":"8838.64597","bidPx":"0.1096","bidSz":"1801.811248","open24h":"0.1083","high24h":"0.1142","low24h":"0.1044","sodUtc0":"0.1098","sodUtc8":"0.1083","volCcy24h":"128567.0125962457","vol24h":"1172933.667058","ts":"1704067207025"}]}
2024-01-01T00:00:07.0326586Z {"arg":{"channel":"tickers","instId":"AIDOGE-USDT"},"data":[{"instType":"SPOT","instId":"AIDOGE-USDT","last":"0.0000000001946","lastSz":"101207819044","askPx":"0.0000000001946","askSz":"172320466773","bidPx":"0.0000000001945","bidSz":"199891844174","open24h":"0.0000000002228","high24h":"0.000000000228","low24h":"0.0000000001713","sodUtc0":"0.0000000001946","sodUtc8":"0.0000000002232","volCcy24h":"4662561.1084028590424","vol24h":"22629846304537536","ts":"1704067207024"}]}
2024-01-01T00:00:07.0329394Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.6","lastSz":"3","askPx":"3.6","askSz":"197.083333","bidPx":"3.598","bidSz":"835.539201","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.6","sodUtc8":"3.645","volCcy24h":"6768011.0865722","vol24h":"1862604.254456","ts":"1704067207016"}]}
2024-01-01T00:00:07.0329627Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.02728","askSz":"15186.2","bidPx":"0.02727","bidSz":"4789.7","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5720143.451544","vol24h":"204611253.4","ts":"1704067207015"}]}
2024-01-01T00:00:07.0330472Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1843","askSz":"5447.54252","bidPx":"0.1841","bidSz":"12799.236979","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067207025"}]}
2024-01-01T00:00:07.0332684Z {"arg":{"channel":"tickers","instId":"SUSHI-USDC"},"data":[{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.2526","lastSz":"0.5583","askPx":"1.2547","askSz":"843.7565","bidPx":"1.251","bidSz":"294.1225","open24h":"1.3822","high24h":"1.3822","low24h":"1.2117","sodUtc0":"1.2526","sodUtc8":"1.3005","volCcy24h":"35201.49492288","vol24h":"27162.0866","ts":"1704067207014"}]}
2024-01-01T00:00:07.0335064Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.597","askSz":"70.094","bidPx":"10.595","bidSz":"89.479705","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067207025"}]}
2024-01-01T00:00:07.0340759Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05398","askSz":"2.306153","bidPx":"0.05397","bidSz":"5.58843","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067207021"}]}
2024-01-01T00:00:07.0343919Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.68","askSz":"1.8374","bidPx":"101.61","bidSz":"1.8374","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067207023"}]}
2024-01-01T00:00:07.0355666Z {"arg":{"channel":"tickers","instId":"DOGE-USDC"},"data":[{"instType":"SPOT","instId":"DOGE-USDC","last":"0.08949","lastSz":"1431","askPx":"0.08952","askSz":"2062.5","bidPx":"0.0895","bidSz":"1031.25","open24h":"0.09","high24h":"0.09084","low24h":"0.08802","sodUtc0":"0.08949","sodUtc8":"0.09008","volCcy24h":"152787.1308892","vol24h":"1697799.38","ts":"1704067207010"}]}
2024-01-01T00:00:07.0360750Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"131850000","askPx":"0.000001295","askSz":"6831089205","bidPx":"0.000001294","bidSz":"9164251148","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962576.211788961","vol24h":"3754964398509","ts":"1704067207010"}]}
2024-01-01T00:00:07.0360847Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3258","lastSz":"412.391","askPx":"0.3258","askSz":"1162.774","bidPx":"0.3257","bidSz":"824.909","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8271382.5815785","vol24h":"25022645.793","ts":"1704067207011"}]}
2024-01-01T00:00:07.0365550Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4258","lastSz":"63.365407","askPx":"0.4256","askSz":"176.139032","bidPx":"0.4255","bidSz":"940.509421","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4258","sodUtc8":"0.4255","volCcy24h":"2732732.4377736698","vol24h":"6342654.700108","ts":"1704067207011"}]}
2024-01-01T00:00:07.0366635Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8087","lastSz":"0.0159","askPx":"8090","askSz":"0.015972","bidPx":"8085","bidSz":"0.0237","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"619075.923397","vol24h":"75.571058","ts":"1704067207015"}]}
2024-01-01T00:00:07.0376041Z {"arg":{"channel":"tickers","instId":"GALA-USDC"},"data":[{"instType":"SPOT","instId":"GALA-USDC","last":"0.03036","lastSz":"10555","askPx":"0.03036","askSz":"27675.7729","bidPx":"0.03031","bidSz":"6482.2429","open24h":"0.03066","high24h":"0.03144","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03108","volCcy24h":"500682.595058531","vol24h":"16145256.0838","ts":"1704067207013"}]}
2024-01-01T00:00:07.0380549Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.00000345","askSz":"108640207","bidPx":"0.000003447","bidSz":"68401821","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067207016"}]}
2024-01-01T00:00:07.0401603Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.00000305","lastSz":"590","askPx":"0.00000305","askSz":"26034.479","bidPx":"0.000003043","bidSz":"2481.527","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"0.994362070659","vol24h":"323434.567","ts":"1704067207025"}]}
2024-01-01T00:00:07.0406472Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42295.3","askSz":"0.03546564","bidPx":"42183.1","bidSz":"0.0280149","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067207016"}]}
2024-01-01T00:00:07.0410968Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1403","lastSz":"7.006138","askPx":"1.1383","askSz":"140.73902","bidPx":"1.1379","bidSz":"30.3","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865762.5701805536","vol24h":"1664271.315282","ts":"1704067207025"}]}
2024-01-01T00:00:07.0424321Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.8","lastSz":"0.000004","askPx":"311.8","askSz":"17.192525","bidPx":"311.7","bidSz":"3.714","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7859520.4507021","vol24h":"24656.029945","ts":"1704067207023"}]}
2024-01-01T00:00:07.0490347Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.677","lastSz":"168.83881","askPx":"2.678","askSz":"229.22933984","bidPx":"2.677","bidSz":"1100.02187331","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1650901.02347759455","vol24h":"604095.84239397","ts":"1704067207016"}]}
2024-01-01T00:00:07.0490491Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"395804737480","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067207015"}]}
2024-01-01T00:00:07.0496963Z {"arg":{"channel":"tickers","instId":"MYRIA-USDT"},"data":[{"instType":"SPOT","instId":"MYRIA-USDT","last":"0.009653","lastSz":"7672.9","askPx":"0.009653","askSz":"992.12","bidPx":"0.009629","bidSz":"984.2","open24h":"0.009743","high24h":"0.010006","low24h":"0.009586","sodUtc0":"0.009653","sodUtc8":"0.009827","volCcy24h":"395343.30247956","vol24h":"40275362.09","ts":"1704067207015"}]}
2024-01-01T00:00:07.0497760Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2259","lastSz":"2.461324","askPx":"0.2262","askSz":"1.956809","bidPx":"0.2258","bidSz":"175.55284","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"243995.8133491206","vol24h":"1037620.310926","ts":"1704067207014"}]}
2024-01-01T00:00:07.0499508Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.882","askSz":"7.8846","bidPx":"0.8796","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067207016"}]}
2024-01-01T00:00:07.0575850Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5612","lastSz":"16.8118","askPx":"1.5615","askSz":"220.717","bidPx":"1.5612","bidSz":"840.0643","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47921433.46535682","vol24h":"30428811.3259","ts":"1704067207014"}]}
2024-01-01T00:00:07.0586144Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.646","askSz":"201.5119","bidPx":"2.645","bidSz":"135","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067207014"}]}
2024-01-01T00:00:07.0587733Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3529","lastSz":"82.0355","askPx":"1.353","askSz":"127.5","bidPx":"1.3529","bidSz":"105.615611","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7079200.715162131","vol24h":"4964990.918195","ts":"1704067207016"}]}
2024-01-01T00:00:07.0591326Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4337","lastSz":"0.3088","askPx":"0.4346","askSz":"1038.8013","bidPx":"0.433","bidSz":"791.4312","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15562.92913352","vol24h":"36467.9737","ts":"1704067207016"}]}
2024-01-01T00:00:07.0623797Z {"arg":{"channel":"tickers","instId":"AVAX-EUR"},"data":[{"instType":"SPOT","instId":"AVAX-EUR","last":"35.685","lastSz":"12.715477","askPx":"35.001","askSz":"6.360983","bidPx":"34.936","bidSz":"3.993315","open24h":"36.275","high24h":"36.275","low24h":"35.685","sodUtc0":"35.685","sodUtc8":"36.042","volCcy24h":"1509.898767729","vol24h":"42.255929","ts":"1704067207021"}]}
2024-01-01T00:00:07.0627163Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.437","lastSz":"1.4694","askPx":"78.429","askSz":"4.875","bidPx":"78.426","bidSz":"3.1461","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164544889.774868","vol24h":"2037831.4843","ts":"1704067207021"}]}
2024-01-01T00:00:07.0630950Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.845","lastSz":"130.015384","askPx":"0.8448","askSz":"52.281755","bidPx":"0.8447","bidSz":"517.177186","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8597422.9106727653","vol24h":"10089969.548609","ts":"1704067207021"}]}
2024-01-01T00:00:07.0730674Z {"arg":{"channel":"tickers","instId":"YFII-USDC"},"data":[{"instType":"SPOT","instId":"YFII-USDC","last":"850.4","lastSz":"0.279541","askPx":"858.6","askSz":"0.592646","bidPx":"854.4","bidSz":"0.479868","open24h":"888","high24h":"910.7","low24h":"813.4","sodUtc0":"850.4","sodUtc8":"888","volCcy24h":"12932.3324317","vol24h":"14.795483","ts":"1704067207066"}]}
2024-01-01T00:00:07.0830896Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4635","lastSz":"90.7361","askPx":"0.463","askSz":"119.1922","bidPx":"0.4628","bidSz":"525.423","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5097126.24477251","vol24h":"10854858.3415","ts":"1704067207010"}]}
2024-01-01T00:00:07.0831810Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.9707","askSz":"279.127994","bidPx":"0.9706","bidSz":"158","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067207023"}]}
2024-01-01T00:00:07.0835165Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.006141","askSz":"0.6524","bidPx":"0.006138","bidSz":"0.3262","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067207025"}]}
2024-01-01T00:00:07.0836213Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1287","lastSz":"457.3686","askPx":"0.1289","askSz":"38149.1235","bidPx":"0.1286","bidSz":"8107.7086","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38359.49465901","vol24h":"294071.3065","ts":"1704067207012"}]}
2024-01-01T00:00:07.0839225Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.84","askSz":"10.128056","bidPx":"6.835","bidSz":"9.758163","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067207024"}]}
2024-01-01T00:00:07.0839229Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.319","lastSz":"422.1281","askPx":"0.319","askSz":"6298.4875","bidPx":"0.3188","bidSz":"8573.3538","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978379.12920491","vol24h":"28154927.3106","ts":"1704067207023"}]}
2024-01-01T00:00:07.0841549Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.549","lastSz":"326.25","askPx":"0.5491","askSz":"326.25","bidPx":"0.5489","bidSz":"80","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3248866.159982","vol24h":"5807054.61","ts":"1704067207024"}]}
2024-01-01T00:00:07.0841553Z {"arg":{"channel":"tickers","instId":"ALGO-USDT"},"data":[{"instType":"SPOT","instId":"ALGO-USDT","last":"0.2228","lastSz":"1210.333758","askPx":"0.2228","askSz":"1850","bidPx":"0.2227","bidSz":"3673.797411","open24h":"0.2212","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2266","volCcy24h":"1927720.3132690667","vol24h":"8570482.147675","ts":"1704067207007"}]}
2024-01-01T00:00:07.0845917Z {"arg":{"channel":"tickers","instId":"UMA-USDT"},"data":[{"instType":"SPOT","instId":"UMA-USDT","last":"2.225","lastSz":"13.126207","askPx":"2.23","askSz":"233.48896","bidPx":"2.226","bidSz":"42.3023","open24h":"2.257","high24h":"2.288","low24h":"2.159","sodUtc0":"2.225","sodUtc8":"2.23","volCcy24h":"127289.262290852","vol24h":"56858.06563","ts":"1704067207011"}]}
2024-01-01T00:00:07.0853541Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.929","lastSz":"18.70083","askPx":"14.928","askSz":"2.894731","bidPx":"14.924","bidSz":"26.77283","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6785518.499995665","vol24h":"446198.257773","ts":"1704067207010"}]}
2024-01-01T00:00:07.0853550Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.508","lastSz":"0.207","askPx":"38.514","askSz":"12.411969","bidPx":"38.473","bidSz":"6.787395","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.508","sodUtc8":"39.211","volCcy24h":"483267.304204711","vol24h":"12215.500697","ts":"1704067207025"}]}
2024-01-01T00:00:07.0853554Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5936","lastSz":"25.4715","askPx":"0.5936","askSz":"1474.0566","bidPx":"0.5935","bidSz":"5025.7097","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9342698.75955964","vol24h":"15564658.3548","ts":"1704067207010"}]}
2024-01-01T00:00:07.0853679Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.924","askSz":"46.568103","bidPx":"6.913","bidSz":"6.594737","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067207011"}]}
2024-01-01T00:00:07.0853822Z {"arg":{"channel":"tickers","instId":"BCH-USDC"},"data":[{"instType":"SPOT","instId":"BCH-USDC","last":"259.3","lastSz":"0.7796","askPx":"259.6","askSz":"0.675","bidPx":"259.3","bidSz":"4.0716","open24h":"271.6","high24h":"271.6","low24h":"252.5","sodUtc0":"259.3","sodUtc8":"263.6","volCcy24h":"409546.20031","vol24h":"1543.8413","ts":"1704067207065"}]}
2024-01-01T00:00:07.0853830Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6151","lastSz":"603.810284","askPx":"0.6152","askSz":"31759.409316","bidPx":"0.6151","bidSz":"42.269549","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15784659.1156597262","vol24h":"25459894.792786","ts":"1704067207012"}]}
2024-01-01T00:00:07.0857396Z {"arg":{"channel":"tickers","instId":"XRP-BTC"},"data":[{"instType":"SPOT","instId":"XRP-BTC","last":"0.00001456","lastSz":"158.69","askPx":"0.00001456","askSz":"20900.092","bidPx":"0.00001455","bidSz":"3153.074","open24h":"0.00001472","high24h":"0.00001475","low24h":"0.00001435","sodUtc0":"0.00001456","sodUtc8":"0.00001465","volCcy24h":"38.50493853352","vol24h":"2642531.568","ts":"1704067207025"}]}
2024-01-01T00:00:07.0860205Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.075","lastSz":"1.73971","askPx":"30.081","askSz":"0.679674","bidPx":"30.069","bidSz":"5.562324","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5555260.120101431","vol24h":"177804.561789","ts":"1704067207010"}]}
2024-01-01T00:00:07.0861819Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.625","askSz":"19.5","bidPx":"9.622","bidSz":"31.235895","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067207066"}]}
2024-01-01T00:00:07.0863209Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.716","lastSz":"6","askPx":"3.717","askSz":"63.75","bidPx":"3.716","bidSz":"65.342125","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.717","sodUtc8":"3.621","volCcy24h":"3974348.654277855","vol24h":"1082160.623115","ts":"1704067207023"}]}
2024-01-01T00:00:07.0865182Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6697","lastSz":"37.98","askPx":"0.6708","askSz":"38.059532","bidPx":"0.6697","bidSz":"2.02","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12711151.9014161194","vol24h":"17895383.888556","ts":"1704067207025"}]}
2024-01-01T00:00:07.0867166Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.219","lastSz":"1.284963","askPx":"7.22","askSz":"10.206712","bidPx":"7.218","bidSz":"73.43088","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7792994.587959299","vol24h":"1044775.36263","ts":"1704067207007"}]}
2024-01-01T00:00:07.0868767Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08634","lastSz":"0.000008","askPx":"0.08634","askSz":"352.22376","bidPx":"0.08631","bidSz":"54.603072","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2529432.08170115328","vol24h":"28801939.784697","ts":"1704067207024"}]}
2024-01-01T00:00:07.0869243Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7077","lastSz":"20.7246","askPx":"3.7079","askSz":"145.2346","bidPx":"3.7024","bidSz":"285.1227","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"985352.07320429","vol24h":"260797.6124","ts":"1704067207010"}]}
2024-01-01T00:00:07.0869258Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7064","lastSz":"26.9804","askPx":"3.7066","askSz":"269.4844","bidPx":"3.7054","bidSz":"10.9054","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38364112.76111267","vol24h":"10156468.0739","ts":"1704067207012"}]}
2024-01-01T00:00:07.0871962Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009114","askSz":"21.5778","bidPx":"0.0009105","bidSz":"2.2865","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067207066"}]}
2024-01-01T00:00:07.0874197Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1511.501361","bidPx":"0.91","bidSz":"4334.743251","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067207066"}]}
2024-01-01T00:00:07.0875484Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7749","lastSz":"1.0967","askPx":"0.7749","askSz":"51.8585","bidPx":"0.7747","bidSz":"1571.2425","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21729093.92435458","vol24h":"26842388.8606","ts":"1704067207011"}]}
2024-01-01T00:00:07.0887694Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4346","lastSz":"447.45168","askPx":"0.4345","askSz":"162.529116","bidPx":"0.4337","bidSz":"1125","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1155570.1483576926","vol24h":"2708935.178896","ts":"1704067207021"}]}
2024-01-01T00:00:07.0889610Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4737","lastSz":"998.809533","askPx":"0.4736","askSz":"1204.06556","bidPx":"0.4734","bidSz":"2525.513303","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6612251.2213059394","vol24h":"13830730.158803","ts":"1704067207066"}]}
2024-01-01T00:00:07.0889826Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3955","lastSz":"450","askPx":"0.3956","askSz":"540","bidPx":"0.3954","bidSz":"687.031459","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1343509.3799738191","vol24h":"3242266.157223","ts":"1704067207015"}]}
2024-01-01T00:00:07.0899993Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.637","askSz":"52.0116","bidPx":"9.615","bidSz":"10.0466","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067207011"}]}
2024-01-01T00:00:07.0900146Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.844","askSz":"32.10188","bidPx":"8.84","bidSz":"5.5323","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067207016"}]}
2024-01-01T00:00:07.0900380Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.57","lastSz":"1.839926","askPx":"108.57","askSz":"0.9","bidPx":"108.56","bidSz":"1.069076","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8103663.04701362","vol24h":"71042.522175","ts":"1704067207066"}]}
2024-01-01T00:00:07.0903513Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2618","askSz":"13.770941","bidPx":"1.255","bidSz":"3.908074","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067207014"}]}
2024-01-01T00:00:07.0903521Z {"arg":{"channel":"tickers","instId":"LON-USDT"},"data":[{"instType":"SPOT","instId":"LON-USDT","last":"0.629","lastSz":"46.68897","askPx":"0.629","askSz":"1046.886376","bidPx":"0.618","bidSz":"48.44505","open24h":"0.63","high24h":"0.631","low24h":"0.618","sodUtc0":"0.629","sodUtc8":"0.63","volCcy24h":"20897.059540079","vol24h":"33266.337238","ts":"1704067207066"}]}
2024-01-01T00:00:07.0904076Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.542","lastSz":"26.25","askPx":"38.51","askSz":"21.57787","bidPx":"38.501","bidSz":"5.7","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23657537.511286192","vol24h":"597708.409989","ts":"1704067207015"}]}
2024-01-01T00:00:07.0908486Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"1275483491653","askPx":"0.000000000305","askSz":"893233344342","bidPx":"0.000000000304","bidSz":"15151676670108","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"276149.865437855293","vol24h":"877294535915325","ts":"1704067207016"}]}
2024-01-01T00:00:07.0908569Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.76","askSz":"0.9837","bidPx":"35.741","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067207066"}]}
2024-01-01T00:00:07.0917151Z {"arg":{"channel":"tickers","instId":"DYDX-USDC"},"data":[{"instType":"SPOT","instId":"DYDX-USDC","last":"2.952","lastSz":"1.1678","askPx":"2.954","askSz":"0.3759","bidPx":"2.948","bidSz":"228.4364","open24h":"3.029","high24h":"3.097","low24h":"2.875","sodUtc0":"2.952","sodUtc8":"3.053","volCcy24h":"39543.4315148","vol24h":"13114.4937","ts":"1704067207015"}]}
2024-01-01T00:00:07.0922389Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2283.51","lastSz":"0.009234","askPx":"2284.41","askSz":"0.008","bidPx":"2282.72","bidSz":"0.014947","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"168565.24386101","vol24h":"73.565997","ts":"1704067207021"}]}
2024-01-01T00:00:07.0942833Z {"arg":{"channel":"tickers","instId":"EOS-BTC"},"data":[{"instType":"SPOT","instId":"EOS-BTC","last":"0.00002","lastSz":"788.3247","askPx":"0.00001999","askSz":"62","bidPx":"0.00001997","bidSz":"3093.3828","open24h":"0.00002023","high24h":"0.00002038","low24h":"0.00001939","sodUtc0":"0.00001999","sodUtc8":"0.00002021","volCcy24h":"5.035799073885","vol24h":"251214.303","ts":"1704067207010"}]}
2024-01-01T00:00:07.0945732Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"17.8642","askPx":"0.6153","askSz":"1985.2804","bidPx":"0.6151","bidSz":"581.3798","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467272.33577705","vol24h":"5572901.1215","ts":"1704067207013"}]}
2024-01-01T00:00:07.0956841Z {"arg":{"channel":"tickers","instId":"TRX-USDC"},"data":[{"instType":"SPOT","instId":"TRX-USDC","last":"0.10758","lastSz":"331.9666","askPx":"0.1077","askSz":"2140","bidPx":"0.10759","bidSz":"9821.2531","open24h":"0.10593","high24h":"0.10912","low24h":"0.10564","sodUtc0":"0.10758","sodUtc8":"0.10736","volCcy24h":"158810.862617347","vol24h":"1477620.4313","ts":"1704067207021"}]}
2024-01-01T00:00:07.0957362Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"223664859","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067207010"}]}
2024-01-01T00:00:07.0960174Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4886","lastSz":"46.08","askPx":"0.4886","askSz":"331.83","bidPx":"0.4883","bidSz":"1665.41","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521747.388875","vol24h":"14803992.62","ts":"1704067207015"}]}
2024-01-01T00:00:07.0978768Z {"arg":{"channel":"tickers","instId":"KCAL-USDT"},"data":[{"instType":"SPOT","instId":"KCAL-USDT","last":"0.178","lastSz":"291.7492","askPx":"0.1788","askSz":"351.0343","bidPx":"0.1772","bidSz":"152.9071","open24h":"0.1783","high24h":"0.1816","low24h":"0.175","sodUtc0":"0.178","sodUtc8":"0.1784","volCcy24h":"60030.79460341","vol24h":"335926.8124","ts":"1704067207007"}]}
2024-01-01T00:00:07.0982755Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.71","askSz":"0.048372","bidPx":"2275.64","bidSz":"0.844623","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067207023"}]}
2024-01-01T00:00:07.0984557Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6718","lastSz":"31.055","askPx":"0.6728","askSz":"84.012","bidPx":"0.6715","bidSz":"974.82","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1008170.752833","vol24h":"1452205.203","ts":"1704067207010"}]}
2024-01-01T00:00:07.0987042Z {"arg":{"channel":"tickers","instId":"UNI-EUR"},"data":[{"instType":"SPOT","instId":"UNI-EUR","last":"6.589","lastSz":"28.663425","askPx":"6.563","askSz":"21.756769","bidPx":"6.55","bidSz":"17.864947","open24h":"6.852","high24h":"6.884","low24h":"6.589","sodUtc0":"6.589","sodUtc8":"6.81","volCcy24h":"2537.97464199","vol24h":"380.854649","ts":"1704067207007"}]}
2024-01-01T00:00:07.0987053Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"583.226264","askPx":"0.1288","askSz":"8683.918627","bidPx":"0.1287","bidSz":"46262.554275","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667206.2291524543","vol24h":"12742115.267196","ts":"1704067207023"}]}
2024-01-01T00:00:07.0989394Z {"arg":{"channel":"tickers","instId":"AVIVE-USDT"},"data":[{"instType":"SPOT","instId":"AVIVE-USDT","last":"0.05468","lastSz":"2361.133","askPx":"0.05468","askSz":"10206.208","bidPx":"0.05453","bidSz":"43.594","open24h":"0.06108","high24h":"0.064","low24h":"0.0531","sodUtc0":"0.0545","sodUtc8":"0.06029","volCcy24h":"2307135.38257851","vol24h":"38288845.41","ts":"1704067207013"}]}
2024-01-01T00:00:07.0990267Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.99","lastSz":"49.98","askPx":"1.992","askSz":"154.897779","bidPx":"1.987","bidSz":"33.526055","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819875.150653625","vol24h":"1854196.852448","ts":"1704067207013"}]}
2024-01-01T00:00:07.0994527Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.326","askSz":"148.633","bidPx":"2.325","bidSz":"219.98","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067207012"}]}
2024-01-01T00:00:07.1003565Z {"arg":{"channel":"tickers","instId":"DASH-BTC"},"data":[{"instType":"SPOT","instId":"DASH-BTC","last":"0.000749","lastSz":"0.249212","askPx":"0.000758","askSz":"33.200531","bidPx":"0.000748","bidSz":"13.882538","open24h":"0.000781","high24h":"0.000782","low24h":"0.000733","sodUtc0":"0.000749","sodUtc8":"0.000765","volCcy24h":"0.207211717366","vol24h":"274.487242","ts":"1704067207021"}]}
2024-01-01T00:00:07.1003579Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04031","askSz":"0.622432","bidPx":"0.04001","bidSz":"0.014346","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067207007"}]}
2024-01-01T00:00:07.1003583Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.75","lastSz":"0.138211","askPx":"31.74","askSz":"15.75","bidPx":"31.73","bidSz":"10.475","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.72","sodUtc8":"32.49","volCcy24h":"1105069.09722945","vol24h":"33891.022628","ts":"1704067207015"}]}
2024-01-01T00:00:07.1007561Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.00257","askSz":"21.6541","bidPx":"0.002566","bidSz":"0.102","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067207011"}]}
2024-01-01T00:00:07.1009243Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.647","lastSz":"58.02654988","askPx":"3.648","askSz":"87.46123","bidPx":"3.646","bidSz":"64.33461293","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11915237.49405375734","vol24h":"3198242.13693202","ts":"1704067207011"}]}
2024-01-01T00:00:07.1009257Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.47","lastSz":"0.3818","askPx":"26.46","askSz":"12.375","bidPx":"26.45","bidSz":"12.375","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136140.234173","vol24h":"193416.3896","ts":"1704067207010"}]}
2024-01-01T00:00:07.1009260Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.65","askSz":"2100","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067207012"}]}
2024-01-01T00:00:07.1009263Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3951","askSz":"572.65503","bidPx":"0.3935","bidSz":"633.640231","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067207024"}]}
2024-01-01T00:00:07.1009429Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.196","lastSz":"2.479091","askPx":"8.198","askSz":"52.5","bidPx":"8.197","bidSz":"11.772047","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12928507.924325023","vol24h":"1536363.659313","ts":"1704067207010"}]}
2024-01-01T00:00:07.1009483Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.00008642","askSz":"132","bidPx":"0.00008615","bidSz":"127","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067207016"}]}
2024-01-01T00:00:07.1010297Z {"arg":{"channel":"tickers","instId":"NYM-USDT"},"data":[{"instType":"SPOT","instId":"NYM-USDT","last":"0.1991","lastSz":"149.3587","askPx":"0.1991","askSz":"2427.0314","bidPx":"0.1989","bidSz":"103.3605","open24h":"0.1907","high24h":"0.2041","low24h":"0.1882","sodUtc0":"0.1991","sodUtc8":"0.1946","volCcy24h":"250920.66326796","vol24h":"1284368.696","ts":"1704067207021"}]}
2024-01-01T00:00:07.1013396Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.333","askSz":"23.8949","bidPx":"13.321","bidSz":"55.1651","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067207021"}]}
2024-01-01T00:00:07.1013989Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.941","askSz":"6.296436","bidPx":"7.936","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067207023"}]}
2024-01-01T00:00:07.1228105Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2617","askSz":"55.630037","bidPx":"1.2552","bidSz":"128.366128","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067207115"}]}
2024-01-01T00:00:07.1249781Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.807","askSz":"10.872197","bidPx":"24.789","bidSz":"2.19967","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067207113"}]}
2024-01-01T00:00:07.1261770Z {"arg":{"channel":"tickers","instId":"BORA-USDT"},"data":[{"instType":"SPOT","instId":"BORA-USDT","last":"0.1561","lastSz":"1.0832","askPx":"0.1565","askSz":"1001.0218","bidPx":"0.1557","bidSz":"353.8838","open24h":"0.1557","high24h":"0.1603","low24h":"0.1528","sodUtc0":"0.1561","sodUtc8":"0.1546","volCcy24h":"66637.67442166","vol24h":"426867.547","ts":"1704067207112"}]}
2024-01-01T00:00:07.1292724Z {"arg":{"channel":"tickers","instId":"XRP-ETH"},"data":[{"instType":"SPOT","instId":"XRP-ETH","last":"0.0002695","lastSz":"1.022","askPx":"0.0002698","askSz":"6305.052","bidPx":"0.0002695","bidSz":"4553.609","open24h":"0.000271","high24h":"0.0002726","low24h":"0.0002666","sodUtc0":"0.0002695","sodUtc8":"0.0002705","volCcy24h":"37.4235862972","vol24h":"138531.575","ts":"1704067207113"}]}
2024-01-01T00:00:07.1293231Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.075","lastSz":"1.73971","askPx":"30.081","askSz":"0.679674","bidPx":"30.069","bidSz":"1.662842","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5555260.120101431","vol24h":"177804.561789","ts":"1704067207113"}]}
2024-01-01T00:00:07.1303936Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.228","lastSz":"787.5","askPx":"0.2279","askSz":"964.219124","bidPx":"0.2278","bidSz":"250","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1034971.6803026199","vol24h":"4517262.025752","ts":"1704067207118"}]}
2024-01-01T00:00:07.1304601Z {"arg":{"channel":"tickers","instId":"POR-USDT"},"data":[{"instType":"SPOT","instId":"POR-USDT","last":"2.02","lastSz":"1.8687","askPx":"2.021","askSz":"1.3949","bidPx":"2.015","bidSz":"7.2529","open24h":"2.081","high24h":"2.111","low24h":"1.96","sodUtc0":"2.02","sodUtc8":"2.086","volCcy24h":"89745.7460093","vol24h":"43423.9364","ts":"1704067207113"}]}
2024-01-01T00:00:07.1313382Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.011","lastSz":"192.572569","askPx":"1.01","askSz":"274.4","bidPx":"1.009","bidSz":"2288.70712","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320948.3224869","vol24h":"313160.512102","ts":"1704067207118"}]}
2024-01-01T00:00:07.1313395Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.219","lastSz":"1.284963","askPx":"7.218","askSz":"10.206712","bidPx":"7.216","bidSz":"20.63088","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7792994.587959299","vol24h":"1044775.36263","ts":"1704067207118"}]}
2024-01-01T00:00:07.1319137Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6718","lastSz":"31.055","askPx":"0.6727","askSz":"690.051","bidPx":"0.6715","bidSz":"974.82","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1008170.752833","vol24h":"1452205.203","ts":"1704067207113"}]}
2024-01-01T00:00:07.1321231Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.99","lastSz":"49.98","askPx":"1.992","askSz":"154.897779","bidPx":"1.987","bidSz":"83.526055","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819875.150653625","vol24h":"1854196.852448","ts":"1704067207113"}]}
2024-01-01T00:00:07.1327332Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.954","lastSz":"32.696307","askPx":"2.954","askSz":"187.613059","bidPx":"2.953","bidSz":"97.173534","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9829472.3201193","vol24h":"3248128.874688","ts":"1704067207113"}]}
2024-01-01T00:00:07.1327882Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2259","lastSz":"2.461324","askPx":"0.2264","askSz":"628.632774","bidPx":"0.2258","bidSz":"175.55284","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"243995.8133491206","vol24h":"1037620.310926","ts":"1704067207115"}]}
2024-01-01T00:00:07.1328366Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013834","askSz":"858888","bidPx":"0.00013831","bidSz":"570729","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067207112"}]}
2024-01-01T00:00:07.1341802Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.323","lastSz":"52.5","askPx":"3.323","askSz":"132.6345","bidPx":"3.321","bidSz":"41.3623","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5175560.977256","vol24h":"1474967.9323","ts":"1704067207118"}]}
2024-01-01T00:00:07.1345894Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1287","lastSz":"457.3686","askPx":"0.1289","askSz":"38149.1235","bidPx":"0.1287","bidSz":"2032.774","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38359.49465901","vol24h":"294071.3065","ts":"1704067207113"}]}
2024-01-01T00:00:07.1351617Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.636","askSz":"54.682","bidPx":"9.609","bidSz":"52.7149","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067207113"}]}
2024-01-01T00:00:07.1351929Z {"arg":{"channel":"tickers","instId":"XCH-USDT"},"data":[{"instType":"SPOT","instId":"XCH-USDT","last":"37.76","lastSz":"0.265251","askPx":"37.75","askSz":"6.820957","bidPx":"37.72","bidSz":"12.05","open24h":"38.25","high24h":"39.21","low24h":"37.27","sodUtc0":"37.76","sodUtc8":"38.88","volCcy24h":"2127935.02275793","vol24h":"55748.020889","ts":"1704067207113"}]}
2024-01-01T00:00:07.1352022Z {"arg":{"channel":"tickers","instId":"EGLD-USDT"},"data":[{"instType":"SPOT","instId":"EGLD-USDT","last":"67.88","lastSz":"0.1386","askPx":"67.92","askSz":"0.265847","bidPx":"67.88","bidSz":"2.549539","open24h":"68.64","high24h":"70.78","low24h":"66.66","sodUtc0":"67.88","sodUtc8":"69.86","volCcy24h":"570336.61540892","vol24h":"8256.730389","ts":"1704067207115"}]}
2024-01-01T00:00:07.1354697Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04031","askSz":"0.677924","bidPx":"0.04001","bidSz":"0.014346","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067207118"}]}
2024-01-01T00:00:07.1354755Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4635","lastSz":"90.7361","askPx":"0.463","askSz":"119.1922","bidPx":"0.4627","bidSz":"5893.1178","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5097126.24477251","vol24h":"10854858.3415","ts":"1704067207113"}]}
2024-01-01T00:00:07.1358724Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5936","lastSz":"25.4715","askPx":"0.5936","askSz":"15536.9133","bidPx":"0.5935","bidSz":"5025.7097","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9342698.75955964","vol24h":"15564658.3548","ts":"1704067207113"}]}
2024-01-01T00:00:07.1358743Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.929","lastSz":"18.70083","askPx":"14.928","askSz":"69.890731","bidPx":"14.923","bidSz":"32.670139","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6785518.499995665","vol24h":"446198.257773","ts":"1704067207113"}]}
2024-01-01T00:00:07.1358982Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.196","lastSz":"2.479091","askPx":"8.198","askSz":"52.5","bidPx":"8.196","bidSz":"11.772047","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12928507.924325023","vol24h":"1536363.659313","ts":"1704067207113"}]}
2024-01-01T00:00:07.1359073Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.647","lastSz":"58.02654988","askPx":"3.648","askSz":"187.46123","bidPx":"3.646","bidSz":"44.68340621","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11915237.49405375734","vol24h":"3198242.13693202","ts":"1704067207113"}]}
2024-01-01T00:00:07.1359385Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6149","lastSz":"3.120936","askPx":"0.615","askSz":"24823.488045","bidPx":"0.6149","bidSz":"3448.667701","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15789737.5322437303","vol24h":"25468153.154662","ts":"1704067207113"}]}
2024-01-01T00:00:07.1362788Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.46","lastSz":"0.3732","askPx":"26.46","askSz":"1.058","bidPx":"26.45","bidSz":"40.7321","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136160.142677","vol24h":"193417.142","ts":"1704067207112"}]}
2024-01-01T00:00:07.1364477Z {"arg":{"channel":"tickers","instId":"UNI-EUR"},"data":[{"instType":"SPOT","instId":"UNI-EUR","last":"6.589","lastSz":"28.663425","askPx":"6.56","askSz":"29.47191","bidPx":"6.547","bidSz":"30.315551","open24h":"6.852","high24h":"6.884","low24h":"6.589","sodUtc0":"6.589","sodUtc8":"6.81","volCcy24h":"2537.97464199","vol24h":"380.854649","ts":"1704067207118"}]}
2024-01-01T00:00:07.1365622Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"50","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067207118"}]}
2024-01-01T00:00:07.1366897Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7077","lastSz":"20.7246","askPx":"3.7072","askSz":"26.25","bidPx":"3.7024","bidSz":"285.1227","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"985352.07320429","vol24h":"260797.6124","ts":"1704067207113"}]}
2024-01-01T00:00:07.1367147Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"434043673","bidPx":"0.0000001765","bidSz":"1894770948","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067207112"}]}
2024-01-01T00:00:07.1367323Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.92","lastSz":"44.595442","askPx":"6.92","askSz":"19.196595","bidPx":"6.919","bidSz":"3.562263","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144789899.917948337","vol24h":"21828075.188521","ts":"1704067207113"}]}
2024-01-01T00:00:07.1367352Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.924","askSz":"46.568103","bidPx":"6.912","bidSz":"41.428689","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067207113"}]}
2024-01-01T00:00:07.1369039Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5611","lastSz":"473.5712","askPx":"1.5612","askSz":"588.9621","bidPx":"1.5611","bidSz":"278.3236","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47924100.75458398","vol24h":"30430519.8428","ts":"1704067207115"}]}
2024-01-01T00:00:07.1375854Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.705","lastSz":"7.6978","askPx":"3.7059","askSz":"136.7601","bidPx":"3.7039","bidSz":"10.9114","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38365264.68894081","vol24h":"10156778.9853","ts":"1704067207113"}]}
2024-01-01T00:00:07.1376617Z {"arg":{"channel":"tickers","instId":"EOS-BTC"},"data":[{"instType":"SPOT","instId":"EOS-BTC","last":"0.00002","lastSz":"788.3247","askPx":"0.00002","askSz":"6704.0208","bidPx":"0.00001997","bidSz":"3093.3828","open24h":"0.00002023","high24h":"0.00002038","low24h":"0.00001939","sodUtc0":"0.00001999","sodUtc8":"0.00002021","volCcy24h":"5.035799073885","vol24h":"251214.303","ts":"1704067207113"}]}
2024-01-01T00:00:07.1387083Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1945","lastSz":"21.082578","askPx":"0.1945","askSz":"16478.917422","bidPx":"0.1944","bidSz":"6138.445544","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8362131.1539442347","vol24h":"44115670.246762","ts":"1704067207112"}]}
2024-01-01T00:00:07.1389644Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9702","lastSz":"63.7728","askPx":"0.9706","askSz":"206.5353","bidPx":"0.9701","bidSz":"219.6515","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9706","sodUtc8":"1.0043","volCcy24h":"1806572.7554726","vol24h":"1835803.5504","ts":"1704067207115"}]}
2024-01-01T00:00:07.1390249Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.00423","askSz":"13906.56","bidPx":"0.004207","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067207115"}]}
2024-01-01T00:00:07.1396708Z {"arg":{"channel":"tickers","instId":"ID-USDT"},"data":[{"instType":"SPOT","instId":"ID-USDT","last":"0.2999","lastSz":"95.26","askPx":"0.3","askSz":"800","bidPx":"0.2998","bidSz":"900","open24h":"0.3105","high24h":"0.317","low24h":"0.2905","sodUtc0":"0.2999","sodUtc8":"0.3115","volCcy24h":"517169.4924298","vol24h":"1667721.582","ts":"1704067207112"}]}
2024-01-01T00:00:07.1398015Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.3","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067207113"}]}
2024-01-01T00:00:07.1398390Z {"arg":{"channel":"tickers","instId":"DYDX-USDC"},"data":[{"instType":"SPOT","instId":"DYDX-USDC","last":"2.952","lastSz":"1.1678","askPx":"2.953","askSz":"17.4319","bidPx":"2.948","bidSz":"228.4364","open24h":"3.029","high24h":"3.097","low24h":"2.875","sodUtc0":"2.952","sodUtc8":"3.053","volCcy24h":"39543.4315148","vol24h":"13114.4937","ts":"1704067207115"}]}
2024-01-01T00:00:07.1408312Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3841","askSz":"20.25","bidPx":"9.3803","bidSz":"68.3718","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067207113"}]}
2024-01-01T00:00:07.1411986Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8273","lastSz":"134.3134","askPx":"0.8272","askSz":"380.6798","bidPx":"0.8271","bidSz":"224.3403","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8273","sodUtc8":"0.866","volCcy24h":"5935309.78350952","vol24h":"6878154.7556","ts":"1704067207113"}]}
2024-01-01T00:00:07.1411991Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"17.8642","askPx":"0.6151","askSz":"1773.75","bidPx":"0.6149","bidSz":"987.5","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467272.33577705","vol24h":"5572901.1215","ts":"1704067207113"}]}
2024-01-01T00:00:07.1419548Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"135824063","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067207113"}]}
2024-01-01T00:00:07.1423554Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02103","lastSz":"474.608448","askPx":"0.02105","askSz":"12750","bidPx":"0.02102","bidSz":"16911","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347793.69168407095","vol24h":"16175927.34165","ts":"1704067207113"}]}
2024-01-01T00:00:07.1428516Z {"arg":{"channel":"tickers","instId":"WAVES-USDC"},"data":[{"instType":"SPOT","instId":"WAVES-USDC","last":"2.671","lastSz":"5.328","askPx":"2.679","askSz":"89.8657","bidPx":"2.675","bidSz":"394.7091","open24h":"2.753","high24h":"2.775","low24h":"2.601","sodUtc0":"2.671","sodUtc8":"2.748","volCcy24h":"2638.8066636","vol24h":"984.2328","ts":"1704067207118"}]}
2024-01-01T00:00:07.1428960Z {"arg":{"channel":"tickers","instId":"AIDOGE-USDT"},"data":[{"instType":"SPOT","instId":"AIDOGE-USDT","last":"0.0000000001946","lastSz":"2238839081","askPx":"0.0000000001946","askSz":"104272918181","bidPx":"0.0000000001945","bidSz":"199891844174","open24h":"0.0000000002228","high24h":"0.000000000228","low24h":"0.0000000001713","sodUtc0":"0.0000000001946","sodUtc8":"0.0000000002232","volCcy24h":"4662574.3504558150456","vol24h":"22629914352086128","ts":"1704067207135"}]}
2024-01-01T00:00:07.1437307Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3258","lastSz":"412.391","askPx":"0.3258","askSz":"2162.774","bidPx":"0.3257","bidSz":"824.909","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8271382.5815785","vol24h":"25022645.793","ts":"1704067207113"}]}
2024-01-01T00:00:07.1437778Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"131850000","askPx":"0.000001295","askSz":"6831089205","bidPx":"0.000001294","bidSz":"800126094","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962576.211788961","vol24h":"3754964398509","ts":"1704067207112"}]}
2024-01-01T00:00:07.1437789Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.0128","lastSz":"617.11757","askPx":"0.0128","askSz":"76134.527478","bidPx":"0.01279","bidSz":"119451.296545","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1094336.86190203074","vol24h":"83100971.583028","ts":"1704067207113"}]}
2024-01-01T00:00:07.1440629Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.337","lastSz":"3.884601","askPx":"13.333","askSz":"35.72131","bidPx":"13.33","bidSz":"38.916896","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67045823.473523735","vol24h":"4938036.188947","ts":"1704067207118"}]}
2024-01-01T00:00:07.1443146Z {"arg":{"channel":"tickers","instId":"UNI-USDC"},"data":[{"instType":"SPOT","instId":"UNI-USDC","last":"7.206","lastSz":"1.4188","askPx":"7.222","askSz":"33.2299","bidPx":"7.211","bidSz":"82.6727","open24h":"7.377","high24h":"7.699","low24h":"7.138","sodUtc0":"7.206","sodUtc8":"7.541","volCcy24h":"85016.5824297","vol24h":"11396.2695","ts":"1704067207118"}]}
2024-01-01T00:00:07.1443153Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.00000305","lastSz":"590","askPx":"0.00000305","askSz":"29392.204","bidPx":"0.000003043","bidSz":"2481.527","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"0.994362070659","vol24h":"323434.567","ts":"1704067207135"}]}
2024-01-01T00:00:07.1443218Z {"arg":{"channel":"tickers","instId":"DOGE-USDC"},"data":[{"instType":"SPOT","instId":"DOGE-USDC","last":"0.08949","lastSz":"1431","askPx":"0.08952","askSz":"2062.5","bidPx":"0.08949","bidSz":"3388.19","open24h":"0.09","high24h":"0.09084","low24h":"0.08802","sodUtc0":"0.08949","sodUtc8":"0.09008","volCcy24h":"152787.1308892","vol24h":"1697799.38","ts":"1704067207113"}]}
2024-01-01T00:00:07.1446573Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4256","lastSz":"176.139032","askPx":"0.4257","askSz":"591.807654","bidPx":"0.4255","bidSz":"940.509421","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4256","sodUtc8":"0.4255","volCcy24h":"2732807.402545689","vol24h":"6342830.83914","ts":"1704067207113"}]}
2024-01-01T00:00:07.1456223Z {"arg":{"channel":"tickers","instId":"SUSHI-USDC"},"data":[{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.2526","lastSz":"0.5583","askPx":"1.2547","askSz":"843.7565","bidPx":"1.2511","bidSz":"843.4365","open24h":"1.3822","high24h":"1.3822","low24h":"1.2117","sodUtc0":"1.2526","sodUtc8":"1.3005","volCcy24h":"35201.49492288","vol24h":"27162.0866","ts":"1704067207115"}]}
2024-01-01T00:00:07.1457576Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.15","lastSz":"0.12","askPx":"2282.16","askSz":"9.073665","bidPx":"2282.15","bidSz":"2.134425","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207022997.82822255","vol24h":"90182.206174","ts":"1704067207113"}]}
2024-01-01T00:00:07.1457799Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.597","askSz":"98.219","bidPx":"10.595","bidSz":"61.354705","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067207135"}]}
2024-01-01T00:00:07.1459248Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.57","askSz":"7.1234","bidPx":"108.35","bidSz":"3.784","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067207118"}]}
2024-01-01T00:00:07.1468285Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.224","lastSz":"1.175893","askPx":"1.224","askSz":"4.083299","bidPx":"1.223","bidSz":"1022.942384","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1526775.710867627","vol24h":"1220609.892803","ts":"1704067207118"}]}
2024-01-01T00:00:07.1469710Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.328","askSz":"33.2055","bidPx":"3.317","bidSz":"139.6667","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067207136"}]}
2024-01-01T00:00:07.1472082Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.12","lastSz":"3.9","askPx":"96.14","askSz":"3.3","bidPx":"96.1","bidSz":"19.504056","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33547829.26404577","vol24h":"357790.414528","ts":"1704067207115"}]}
2024-01-01T00:00:07.1477087Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.715","lastSz":"10.089775","askPx":"3.716","askSz":"84.75","bidPx":"3.713","bidSz":"67.638261","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.717","sodUtc8":"3.621","volCcy24h":"3974628.94912848","vol24h":"1082236.055015","ts":"1704067207135"}]}
2024-01-01T00:00:07.1477293Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.00003548","askSz":"213","bidPx":"0.0000354","bidSz":"213","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067207135"}]}
2024-01-01T00:00:07.1477944Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4344","lastSz":"60.586291","askPx":"0.4344","askSz":"58.376623","bidPx":"0.4337","bidSz":"1125","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1155596.467042503","vol24h":"2708995.765187","ts":"1704067207137"}]}
2024-01-01T00:00:07.1477981Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.08639","askSz":"5710.0461","bidPx":"0.08626","bidSz":"2000","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067207138"}]}
2024-01-01T00:00:07.1481462Z {"arg":{"channel":"tickers","instId":"XETA-USDT"},"data":[{"instType":"SPOT","instId":"XETA-USDT","last":"0.0155","lastSz":"757.7677","askPx":"0.0155","askSz":"122133.231","bidPx":"0.01546","bidSz":"485.032","open24h":"0.01766","high24h":"0.01791","low24h":"0.01537","sodUtc0":"0.0155","sodUtc8":"0.01732","volCcy24h":"262542.27557943","vol24h":"15511618.9824","ts":"1704067207135"}]}
2024-01-01T00:00:07.1482160Z {"arg":{"channel":"tickers","instId":"MYRIA-USDT"},"data":[{"instType":"SPOT","instId":"MYRIA-USDT","last":"0.009653","lastSz":"7672.9","askPx":"0.009653","askSz":"992.12","bidPx":"0.009631","bidSz":"108.31","open24h":"0.009743","high24h":"0.010006","low24h":"0.009586","sodUtc0":"0.009653","sodUtc8":"0.009827","volCcy24h":"395343.30247956","vol24h":"40275362.09","ts":"1704067207136"}]}
2024-01-01T00:00:07.1482456Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.003039","lastSz":"11888.408542","askPx":"0.003039","askSz":"52336.440237","bidPx":"0.003037","bidSz":"40000","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.003038","sodUtc8":"0.003149","volCcy24h":"528752.196905134008","vol24h":"168197548.743968","ts":"1704067207135"}]}
2024-01-01T00:00:07.1500178Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3956","lastSz":"450","askPx":"0.3957","askSz":"990","bidPx":"0.3956","bidSz":"369.3112","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1343687.3999738191","vol24h":"3242716.157223","ts":"1704067207139"}]}
2024-01-01T00:00:07.1500199Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.542","lastSz":"26.25","askPx":"38.51","askSz":"81.132999","bidPx":"38.5","bidSz":"35.110943","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23657537.511286192","vol24h":"597708.409989","ts":"1704067207136"}]}
2024-01-01T00:00:07.1502274Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.8","lastSz":"0.000004","askPx":"311.8","askSz":"18.216717","bidPx":"311.7","bidSz":"3.714","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7859520.4507021","vol24h":"24656.029945","ts":"1704067207135"}]}
2024-01-01T00:00:07.1502336Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.6","lastSz":"0.036809","askPx":"259.6","askSz":"14.382001","bidPx":"259.5","bidSz":"0.786171","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18566344.7661916","vol24h":"70167.22667","ts":"1704067207118"}]}
2024-01-01T00:00:07.1505790Z {"arg":{"channel":"tickers","instId":"AGLD-USDC"},"data":[{"instType":"SPOT","instId":"AGLD-USDC","last":"1.219","lastSz":"115.4472","askPx":"1.227","askSz":"87.2615","bidPx":"1.221","bidSz":"335.7903","open24h":"1.269","high24h":"1.284","low24h":"1.18","sodUtc0":"1.219","sodUtc8":"1.266","volCcy24h":"23389.2158149","vol24h":"18600.3944","ts":"1704067207113"}]}
2024-01-01T00:00:07.1506885Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9709","lastSz":"5.14986","askPx":"0.9707","askSz":"814.31824","bidPx":"0.9706","bidSz":"158","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9709","sodUtc8":"1.0046","volCcy24h":"16677121.6582911992","vol24h":"16936381.49123","ts":"1704067207135"}]}
2024-01-01T00:00:07.1508447Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.71","askSz":"0.048372","bidPx":"2275.66","bidSz":"0.83688","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067207135"}]}
2024-01-01T00:00:07.1509973Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003494","askSz":"4715263","bidPx":"0.00003491","bidSz":"3000000","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067207113"}]}
2024-01-01T00:00:07.1514335Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3713","lastSz":"66.168878","askPx":"0.3712","askSz":"65.928393","bidPx":"0.3708","bidSz":"880","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726366.8904982293","vol24h":"1953406.723606","ts":"1704067207135"}]}
2024-01-01T00:00:07.1518004Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.596","askSz":"28","bidPx":"8.587","bidSz":"17.1","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067207135"}]}
2024-01-01T00:00:07.1534441Z {"arg":{"channel":"tickers","instId":"XRP-BTC"},"data":[{"instType":"SPOT","instId":"XRP-BTC","last":"0.00001456","lastSz":"158.69","askPx":"0.00001456","askSz":"21570.352","bidPx":"0.00001455","bidSz":"609.454","open24h":"0.00001472","high24h":"0.00001475","low24h":"0.00001435","sodUtc0":"0.00001456","sodUtc8":"0.00001465","volCcy24h":"38.50493853352","vol24h":"2642531.568","ts":"1704067207135"}]}
2024-01-01T00:00:07.1537060Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.253","askSz":"263.407258","bidPx":"1.2524","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067207136"}]}
2024-01-01T00:00:07.1543674Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6697","lastSz":"37.98","askPx":"0.6712","askSz":"40.852554","bidPx":"0.6696","bidSz":"40","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12711151.9014161194","vol24h":"17895383.888556","ts":"1704067207135"}]}
2024-01-01T00:00:07.1545680Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.862","lastSz":"4","askPx":"3.86","askSz":"64.41999","bidPx":"3.859","bidSz":"40.689387","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511795.911576179","vol24h":"634670.065036","ts":"1704067207137"}]}
2024-01-01T00:00:07.1558497Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3528","lastSz":"102.61522","askPx":"1.353","askSz":"182.014681","bidPx":"1.3524","bidSz":"312.315119","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7079478.3712818237","vol24h":"4965196.156115","ts":"1704067207136"}]}
2024-01-01T00:00:07.1560127Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3189","lastSz":"501.2171","askPx":"0.319","askSz":"6298.4875","bidPx":"0.3189","bidSz":"1415.4849","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978538.9673381","vol24h":"28155428.5277","ts":"1704067207135"}]}
2024-01-01T00:00:07.1562651Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4337","lastSz":"0.3088","askPx":"0.4347","askSz":"0.3086","bidPx":"0.433","bidSz":"791.4312","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15562.92913352","vol24h":"36467.9737","ts":"1704067207136"}]}
2024-01-01T00:00:07.1563725Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"60","askPx":"0.3197","askSz":"588.777","bidPx":"0.3192","bidSz":"416.99","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040219.0306467","vol24h":"3182936.797","ts":"1704067207135"}]}
2024-01-01T00:00:07.1564102Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.508","lastSz":"0.207","askPx":"38.506","askSz":"0.686629","bidPx":"38.473","bidSz":"6.787395","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.508","sodUtc8":"39.211","volCcy24h":"483267.304204711","vol24h":"12215.500697","ts":"1704067207135"}]}
2024-01-01T00:00:07.1566936Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.671","askSz":"40.14045","bidPx":"9.668","bidSz":"39.91684","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067207135"}]}
2024-01-01T00:00:07.1567636Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.941","askSz":"12.592872","bidPx":"7.936","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067207135"}]}
2024-01-01T00:00:07.1568043Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.326","lastSz":"122.8139","askPx":"2.325","askSz":"136.0837","bidPx":"2.32","bidSz":"60","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1168878.14035","vol24h":"508669.795","ts":"1704067207139"}]}
2024-01-01T00:00:07.1568056Z {"arg":{"channel":"tickers","instId":"GLMR-USDT"},"data":[{"instType":"SPOT","instId":"GLMR-USDT","last":"0.4464","lastSz":"44.772778","askPx":"0.4467","askSz":"163","bidPx":"0.446","bidSz":"447.22256","open24h":"0.457","high24h":"0.4777","low24h":"0.433","sodUtc0":"0.4464","sodUtc8":"0.4609","volCcy24h":"308289.7031992779","vol24h":"671566.043321","ts":"1704067207139"}]}
2024-01-01T00:00:07.1573501Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10768","lastSz":"145.60312","askPx":"0.10769","askSz":"6657.572222","bidPx":"0.10768","bidSz":"37995.318016","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5215175.14461184079","vol24h":"48524564.06993","ts":"1704067207135"}]}
2024-01-01T00:00:07.1583036Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.75","lastSz":"0.138211","askPx":"31.74","askSz":"15.75","bidPx":"31.73","bidSz":"2.6","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.72","sodUtc8":"32.49","volCcy24h":"1105069.09722945","vol24h":"33891.022628","ts":"1704067207139"}]}
2024-01-01T00:00:07.1589605Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3071","lastSz":"6252.407","askPx":"0.3072","askSz":"1406.893","bidPx":"0.307","bidSz":"1690.384","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3071","sodUtc8":"0.3185","volCcy24h":"3310148.3461464","vol24h":"10641673.738","ts":"1704067207139"}]}
2024-01-01T00:00:07.1590817Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.00008641","askSz":"289","bidPx":"0.00008614","bidSz":"125","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067207139"}]}
2024-01-01T00:00:07.1592309Z {"arg":{"channel":"tickers","instId":"ADA-USDC"},"data":[{"instType":"SPOT","instId":"ADA-USDC","last":"0.594","lastSz":"63.5316","askPx":"0.5937","askSz":"540.4936","bidPx":"0.5932","bidSz":"442.7521","open24h":"0.6007","high24h":"0.6093","low24h":"0.5791","sodUtc0":"0.594","sodUtc8":"0.6008","volCcy24h":"147185.43899575","vol24h":"245810.897","ts":"1704067207138"}]}
2024-01-01T00:00:07.1594277Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.9","lastSz":"0.00005436","askPx":"42268.9","askSz":"1.89447627","bidPx":"42268.8","bidSz":"0.14058693","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348880376.65247123","vol24h":"8217.33254592","ts":"1704067207136"}]}
2024-01-01T00:00:07.1603255Z {"arg":{"channel":"tickers","instId":"NYM-USDT"},"data":[{"instType":"SPOT","instId":"NYM-USDT","last":"0.1991","lastSz":"149.3587","askPx":"0.1991","askSz":"2427.0314","bidPx":"0.1989","bidSz":"103.3605","open24h":"0.1907","high24h":"0.2041","low24h":"0.1882","sodUtc0":"0.1991","sodUtc8":"0.1946","volCcy24h":"250920.66326796","vol24h":"1284368.696","ts":"1704067207137"}]}
2024-01-01T00:00:07.1606096Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"583.226264","askPx":"0.1288","askSz":"13148.553505","bidPx":"0.1287","bidSz":"45593.799502","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667206.2291524543","vol24h":"12742115.267196","ts":"1704067207135"}]}
2024-01-01T00:00:07.1608530Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.882","askSz":"7.8846","bidPx":"0.8796","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067207139"}]}
2024-01-01T00:00:07.1612237Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07102","lastSz":"1501.379101","askPx":"0.07097","askSz":"2781.040552","bidPx":"0.07095","bidSz":"3450","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07102","sodUtc8":"0.07064","volCcy24h":"336158.85431924445","vol24h":"4644110.893075","ts":"1704067207136"}]}
2024-01-01T00:00:07.1613988Z {"arg":{"channel":"tickers","instId":"ACH-USDT"},"data":[{"instType":"SPOT","instId":"ACH-USDT","last":"0.02134","lastSz":"86.47","askPx":"0.02131","askSz":"1075.28","bidPx":"0.02128","bidSz":"4592.51","open24h":"0.0215","high24h":"0.02207","low24h":"0.02084","sodUtc0":"0.02133","sodUtc8":"0.02138","volCcy24h":"157883.4452706","vol24h":"7304981.1","ts":"1704067207136"}]}
2024-01-01T00:00:07.1614044Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.427","lastSz":"2.5765","askPx":"78.429","askSz":"4.875","bidPx":"78.415","bidSz":"3.2998","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164545091.8420335","vol24h":"2037834.0608","ts":"1704067207137"}]}
2024-01-01T00:00:07.1617464Z {"arg":{"channel":"tickers","instId":"JST-USDT"},"data":[{"instType":"SPOT","instId":"JST-USDT","last":"0.03186","lastSz":"0.000104","askPx":"0.03187","askSz":"11212.531706","bidPx":"0.03185","bidSz":"188.235294","open24h":"0.03181","high24h":"0.03228","low24h":"0.03155","sodUtc0":"0.03187","sodUtc8":"0.03194","volCcy24h":"733371.5369355642","vol24h":"22986190.632551","ts":"1704067207138"}]}
2024-01-01T00:00:07.1617475Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3949","askSz":"712.997952","bidPx":"0.3935","bidSz":"633.640231","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067207135"}]}
2024-01-01T00:00:07.1642477Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5208","askSz":"864.982719","bidPx":"0.5207","bidSz":"56","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067207137"}]}
2024-01-01T00:00:07.1644250Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.844","askSz":"18.5","bidPx":"8.84","bidSz":"12.252917","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067207136"}]}
2024-01-01T00:00:07.1644263Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.11","askSz":"3.25","bidPx":"45.1","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067207139"}]}
2024-01-01T00:00:07.1645468Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4886","lastSz":"46.08","askPx":"0.4886","askSz":"861.86","bidPx":"0.4883","bidSz":"565.69","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521747.388875","vol24h":"14803992.62","ts":"1704067207138"}]}
2024-01-01T00:00:07.1646690Z {"arg":{"channel":"tickers","instId":"LTC-BTC"},"data":[{"instType":"SPOT","instId":"LTC-BTC","last":"0.001723","lastSz":"0.273","askPx":"0.001723","askSz":"65.056047","bidPx":"0.001722","bidSz":"1.53","open24h":"0.001736","high24h":"0.001744","low24h":"0.001694","sodUtc0":"0.001723","sodUtc8":"0.001742","volCcy24h":"6.56955871236","vol24h":"3800.081885","ts":"1704067207136"}]}
2024-01-01T00:00:07.1649460Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4982","lastSz":"54","askPx":"1.4988","askSz":"121.545857","bidPx":"1.498","bidSz":"110.107858","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091467.7673065069","vol24h":"6817016.721078","ts":"1704067207138"}]}
2024-01-01T00:00:07.1661997Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.8274","askSz":"386.302","bidPx":"0.8266","bidSz":"192.8626","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067207136"}]}
2024-01-01T00:00:07.1663446Z {"arg":{"channel":"tickers","instId":"SNX-USDC"},"data":[{"instType":"SPOT","instId":"SNX-USDC","last":"3.854","lastSz":"13.0005","askPx":"3.866","askSz":"139.1966","bidPx":"3.855","bidSz":"429.2414","open24h":"3.862","high24h":"4.051","low24h":"3.753","sodUtc0":"3.854","sodUtc8":"4.036","volCcy24h":"74121.5282882","vol24h":"18687.9628","ts":"1704067207136"}]}
2024-01-01T00:00:07.1663797Z {"arg":{"channel":"tickers","instId":"LTC-ETH"},"data":[{"instType":"SPOT","instId":"LTC-ETH","last":"0.03186","lastSz":"0.357608","askPx":"0.03192","askSz":"64.2015","bidPx":"0.03189","bidSz":"29.019152","open24h":"0.032","high24h":"0.03236","low24h":"0.03159","sodUtc0":"0.03186","sodUtc8":"0.0321","volCcy24h":"11.04681751595","vol24h":"344.552941","ts":"1704067207137"}]}
2024-01-01T00:00:07.1665134Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007932","lastSz":"1558.6534","askPx":"0.007932","askSz":"1558.6534","bidPx":"0.007931","bidSz":"8190.6761","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"989058.8391358064","vol24h":"121055745.6097","ts":"1704067207136"}]}
2024-01-01T00:00:07.1668358Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.897","lastSz":"0.55599","askPx":"26.927","askSz":"9.375","bidPx":"26.913","bidSz":"2.737576","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.897","sodUtc8":"28.425","volCcy24h":"955888.748634975","vol24h":"34177.617492","ts":"1704067207137"}]}
2024-01-01T00:00:07.1670040Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5951","askSz":"540.7422","bidPx":"0.5942","bidSz":"43.3615","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067207137"}]}
2024-01-01T00:00:07.1678142Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05398","askSz":"2.306153","bidPx":"0.05397","bidSz":"7.440848","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067207137"}]}
2024-01-01T00:00:07.1678558Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.006141","askSz":"0.6524","bidPx":"0.006138","bidSz":"0.5187","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067207135"}]}
2024-01-01T00:00:07.1705478Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42295.2","askSz":"0.03546572","bidPx":"42183.3","bidSz":"0.02749319","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067207139"}]}
2024-01-01T00:00:07.1709126Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.786","lastSz":"20","askPx":"5.784","askSz":"3.091168","bidPx":"5.783","bidSz":"81.75","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.786","sodUtc8":"5.829","volCcy24h":"327790.621280725","vol24h":"56388.924223","ts":"1704067207138"}]}
2024-01-01T00:00:07.1710775Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.02728","askSz":"15186.2","bidPx":"0.02727","bidSz":"2200","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5720143.451544","vol24h":"204611253.4","ts":"1704067207138"}]}
2024-01-01T00:00:07.1730187Z {"arg":{"channel":"tickers","instId":"KLAY-USDC"},"data":[{"instType":"SPOT","instId":"KLAY-USDC","last":"0.2294","lastSz":"5917.5363","askPx":"0.2284","askSz":"503.336","bidPx":"0.2275","bidSz":"247.5","open24h":"0.2334","high24h":"0.2355","low24h":"0.2144","sodUtc0":"0.2294","sodUtc8":"0.2349","volCcy24h":"8943.84993088","vol24h":"39813.1755","ts":"1704067207138"}]}
2024-01-01T00:00:07.1730848Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.6","lastSz":"3","askPx":"3.6","askSz":"427.71381","bidPx":"3.598","bidSz":"648.722423","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.6","sodUtc8":"3.645","volCcy24h":"6768011.0865722","vol24h":"1862604.254456","ts":"1704067207139"}]}
2024-01-01T00:00:07.1738086Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.00000345","askSz":"50669191","bidPx":"0.000003447","bidSz":"68401821","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067207139"}]}
2024-01-01T00:00:07.1852221Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.6","askSz":"50.2692","bidPx":"10.589","bidSz":"24.7954","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067207139"}]}
2024-01-01T00:00:07.2102345Z {"arg":{"channel":"tickers","instId":"BCH-USDC"},"data":[{"instType":"SPOT","instId":"BCH-USDC","last":"259.3","lastSz":"0.7796","askPx":"259.6","askSz":"0.675","bidPx":"259.2","bidSz":"3.8337","open24h":"271.6","high24h":"271.6","low24h":"252.5","sodUtc0":"259.3","sodUtc8":"263.6","volCcy24h":"409546.20031","vol24h":"1543.8413","ts":"1704067207192"}]}
2024-01-01T00:00:07.2102405Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.81","lastSz":"6.535823","askPx":"72.82","askSz":"90.499115","bidPx":"72.79","bidSz":"53.015953","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542975.11284913","vol24h":"198097.125107","ts":"1704067207192"}]}
2024-01-01T00:00:07.2220332Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009113","askSz":"0.4437","bidPx":"0.0009103","bidSz":"12.2857","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067207193"}]}
2024-01-01T00:00:07.2241956Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5946","lastSz":"150","askPx":"0.5949","askSz":"828.302468","bidPx":"0.5946","bidSz":"640.077728","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3299475.4522566263","vol24h":"5579547.340645","ts":"1704067207192"}]}
2024-01-01T00:00:07.2242191Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1509.963331","bidPx":"0.91","bidSz":"2834.743251","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067207193"}]}
2024-01-01T00:00:07.2242567Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.12","askSz":"5.5","bidPx":"55.09","bidSz":"1.2642","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067207193"}]}
2024-01-01T00:00:07.2242909Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7009","lastSz":"68.565099","askPx":"0.7009","askSz":"94.336046","bidPx":"0.7008","bidSz":"539.160456","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060583.0555172332","vol24h":"5708346.043431","ts":"1704067207193"}]}
2024-01-01T00:00:07.2242934Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0845","lastSz":"607.66412","askPx":"1.0846","askSz":"685.31124","bidPx":"1.0845","bidSz":"11395.431164","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.085","sodUtc8":"1.1071","volCcy24h":"3653506.2084598364","vol24h":"3313025.711059","ts":"1704067207192"}]}
2024-01-01T00:00:07.2260042Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.627","askSz":"39","bidPx":"9.624","bidSz":"11.735895","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067207193"}]}
2024-01-01T00:00:07.2318229Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067207219"}]}
2024-01-01T00:00:07.2319499Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.131","lastSz":"82.5","askPx":"2.1295","askSz":"85.605185","bidPx":"2.1291","bidSz":"100.753433","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221720.9246578716","vol24h":"1463639.490211","ts":"1704067207219"}]}
2024-01-01T00:00:07.2320060Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02112","lastSz":"15299.71","askPx":"0.02107","askSz":"26395.8","bidPx":"0.02106","bidSz":"29959.69","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02112","sodUtc8":"0.02105","volCcy24h":"1058933.214504","vol24h":"50254561.65","ts":"1704067207218"}]}
2024-01-01T00:00:07.2325356Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1945","lastSz":"21.082578","askPx":"0.1945","askSz":"16478.917422","bidPx":"0.1944","bidSz":"2704.712357","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8362131.1539442347","vol24h":"44115670.246762","ts":"1704067207218"}]}
2024-01-01T00:00:07.2328772Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"856.4","lastSz":"0.136465","askPx":"856.9","askSz":"0.26","bidPx":"855.9","bidSz":"0.05","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139300.1507942","vol24h":"2426.242947","ts":"1704067207218"}]}
2024-01-01T00:00:07.2340345Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.12","lastSz":"3.9","askPx":"96.14","askSz":"6.8625","bidPx":"96.11","bidSz":"0.520237","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33547829.26404577","vol24h":"357790.414528","ts":"1704067207219"}]}
2024-01-01T00:00:07.2340358Z {"arg":{"channel":"tickers","instId":"LUNC-USDC"},"data":[{"instType":"SPOT","instId":"LUNC-USDC","last":"0.00013866","lastSz":"30481","askPx":"0.00013859","askSz":"776264","bidPx":"0.00013817","bidSz":"862940","open24h":"0.00014426","high24h":"0.00015401","low24h":"0.00013655","sodUtc0":"0.00013866","sodUtc8":"0.00014328","volCcy24h":"10050.33690654","vol24h":"68558477","ts":"1704067207219"}]}
2024-01-01T00:00:07.2373308Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"136.8367","askPx":"0.8271","askSz":"380.6798","bidPx":"0.8269","bidSz":"87.5036","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8273","sodUtc8":"0.866","volCcy24h":"5935422.96114409","vol24h":"6878291.5923","ts":"1704067207218"}]}
2024-01-01T00:00:07.2375459Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.76","askSz":"0.9837","bidPx":"35.743","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067207192"}]}
2024-01-01T00:00:07.2378720Z {"arg":{"channel":"tickers","instId":"XRP-ETH"},"data":[{"instType":"SPOT","instId":"XRP-ETH","last":"0.0002695","lastSz":"1.022","askPx":"0.0002697","askSz":"4553.609","bidPx":"0.0002694","bidSz":"4553.609","open24h":"0.000271","high24h":"0.0002726","low24h":"0.0002666","sodUtc0":"0.0002695","sodUtc8":"0.0002705","volCcy24h":"37.4235862972","vol24h":"138531.575","ts":"1704067207218"}]}
2024-01-01T00:00:07.2393376Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.325","askSz":"24.883","bidPx":"2.324","bidSz":"1276.0184","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067207218"}]}
2024-01-01T00:00:07.2414225Z {"arg":{"channel":"tickers","instId":"DOGE-USDC"},"data":[{"instType":"SPOT","instId":"DOGE-USDC","last":"0.08949","lastSz":"1431","askPx":"0.08952","askSz":"2062.5","bidPx":"0.08949","bidSz":"3388.19","open24h":"0.09","high24h":"0.09084","low24h":"0.08802","sodUtc0":"0.08949","sodUtc8":"0.09008","volCcy24h":"152787.1308892","vol24h":"1697799.38","ts":"1704067207218"}]}
2024-01-01T00:00:07.2420797Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.198","lastSz":"52.5","askPx":"8.199","askSz":"90.639392","bidPx":"8.197","bidSz":"264.344897","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12928938.319325023","vol24h":"1536416.159313","ts":"1704067207219"}]}
2024-01-01T00:00:07.2426527Z {"arg":{"channel":"tickers","instId":"ZEC-BTC"},"data":[{"instType":"SPOT","instId":"ZEC-BTC","last":"0.000636","lastSz":"8.284085","askPx":"0.000637","askSz":"6.756587","bidPx":"0.000636","bidSz":"22.057547","open24h":"0.000679","high24h":"0.000683","low24h":"0.000616","sodUtc0":"0.000636","sodUtc8":"0.000665","volCcy24h":"0.587744186553","vol24h":"891.664229","ts":"1704067207218"}]}
2024-01-01T00:00:07.2426562Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"17.8642","askPx":"0.615","askSz":"243.75","bidPx":"0.6147","bidSz":"743.75","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467272.33577705","vol24h":"5572901.1215","ts":"1704067207219"}]}
2024-01-01T00:00:07.2426568Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.65","lastSz":"2.87","askPx":"101.66","askSz":"94.87944","bidPx":"101.64","bidSz":"22.127157","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98046835.4043849","vol24h":"955185.844525","ts":"1704067207219"}]}
2024-01-01T00:00:07.2426575Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2282.06","lastSz":"0.296311","askPx":"2281.59","askSz":"1.89","bidPx":"2281.58","bidSz":"0.043825","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25489827.52312317","vol24h":"11110.37315","ts":"1704067207218"}]}
2024-01-01T00:00:07.2428014Z {"arg":{"channel":"tickers","instId":"KSM-USDC"},"data":[{"instType":"SPOT","instId":"KSM-USDC","last":"45","lastSz":"0.4103","askPx":"45.2","askSz":"2.6147","bidPx":"45.03","bidSz":"9.105","open24h":"47.31","high24h":"49.46","low24h":"43.73","sodUtc0":"45","sodUtc8":"47.29","volCcy24h":"14161.652667","vol24h":"303.0041","ts":"1704067207218"}]}
2024-01-01T00:00:07.2429487Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.054","askSz":"39","bidPx":"9.045","bidSz":"19.5","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067207218"}]}
2024-01-01T00:00:07.2429490Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.65","askSz":"3346.4822","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067207219"}]}
2024-01-01T00:00:07.2430478Z {"arg":{"channel":"tickers","instId":"THETA-USDT"},"data":[{"instType":"SPOT","instId":"THETA-USDT","last":"1.249","lastSz":"168.90354","askPx":"1.25","askSz":"1422.354212","bidPx":"1.249","bidSz":"1778.955741","open24h":"1.254","high24h":"1.303","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.281","volCcy24h":"1333191.320774808","vol24h":"1049342.819323","ts":"1704067207219"}]}
2024-01-01T00:00:07.2431172Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.99","lastSz":"49.98","askPx":"1.992","askSz":"91.07595","bidPx":"1.988","bidSz":"83.526055","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819875.150653625","vol24h":"1854196.852448","ts":"1704067207219"}]}
2024-01-01T00:00:07.2434680Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"57099551","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067207219"}]}
2024-01-01T00:00:07.2434690Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.58","lastSz":"8.895131","askPx":"108.6","askSz":"8.030993","bidPx":"108.58","bidSz":"3.852483","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8104726.5933376","vol24h":"71052.317306","ts":"1704067207193"}]}
2024-01-01T00:00:07.2435004Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9702","lastSz":"63.7728","askPx":"0.9704","askSz":"191.8138","bidPx":"0.97","bidSz":"527.9595","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9706","sodUtc8":"1.0043","volCcy24h":"1806572.7554726","vol24h":"1835803.5504","ts":"1704067207219"}]}
2024-01-01T00:00:07.2435227Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6718","lastSz":"31.055","askPx":"0.6726","askSz":"240.558","bidPx":"0.6714","bidSz":"974.82","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1008170.752833","vol24h":"1452205.203","ts":"1704067207219"}]}
2024-01-01T00:00:07.2435859Z {"arg":{"channel":"tickers","instId":"RDNT-USDC"},"data":[{"instType":"SPOT","instId":"RDNT-USDC","last":"0.3056","lastSz":"183.191","askPx":"0.3073","askSz":"2320.631","bidPx":"0.3067","bidSz":"2850.624","open24h":"0.2997","high24h":"0.3249","low24h":"0.2976","sodUtc0":"0.3056","sodUtc8":"0.3172","volCcy24h":"59926.2242613","vol24h":"191705.19","ts":"1704067207218"}]}
2024-01-01T00:00:07.2441146Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.46","lastSz":"0.3732","askPx":"26.46","askSz":"25.808","bidPx":"26.45","bidSz":"28.3571","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136160.142677","vol24h":"193417.142","ts":"1704067207218"}]}
2024-01-01T00:00:07.2454787Z {"arg":{"channel":"tickers","instId":"LINK-USDC"},"data":[{"instType":"SPOT","instId":"LINK-USDC","last":"14.949","lastSz":"7.096","askPx":"14.934","askSz":"21.4118","bidPx":"14.912","bidSz":"11.1579","open24h":"15.168","high24h":"15.511","low24h":"14.752","sodUtc0":"14.949","sodUtc8":"15.303","volCcy24h":"28718.3965053","vol24h":"1899.7469","ts":"1704067207218"}]}
2024-01-01T00:00:07.2456821Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.97","askSz":"60","bidPx":"3.967","bidSz":"123.162139","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067207218"}]}
2024-01-01T00:00:07.2458026Z {"arg":{"channel":"tickers","instId":"BETH-USDT"},"data":[{"instType":"SPOT","instId":"BETH-USDT","last":"2279.52","lastSz":"0.000092","askPx":"2281.81","askSz":"0.24","bidPx":"2279.28","bidSz":"0.004654","open24h":"2292.74","high24h":"2318.59","low24h":"2258.9","sodUtc0":"2279.52","sodUtc8":"2298.49","volCcy24h":"1151736.9881769","vol24h":"501.978498","ts":"1704067207218"}]}
2024-01-01T00:00:07.2459049Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.92","lastSz":"44.595442","askPx":"6.919","askSz":"19.196595","bidPx":"6.918","bidSz":"19.196595","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144789899.917948337","vol24h":"21828075.188521","ts":"1704067207219"}]}
2024-01-01T00:00:07.2469511Z {"arg":{"channel":"tickers","instId":"POR-USDT"},"data":[{"instType":"SPOT","instId":"POR-USDT","last":"2.02","lastSz":"1.8687","askPx":"2.021","askSz":"1.3949","bidPx":"2.014","bidSz":"4.161","open24h":"2.081","high24h":"2.111","low24h":"1.96","sodUtc0":"2.02","sodUtc8":"2.086","volCcy24h":"89745.7460093","vol24h":"43423.9364","ts":"1704067207219"}]}
2024-01-01T00:00:07.2480053Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"97017162198","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067207219"}]}
2024-01-01T00:00:07.2488223Z {"arg":{"channel":"tickers","instId":"WAXP-USDT"},"data":[{"instType":"SPOT","instId":"WAXP-USDT","last":"0.0701","lastSz":"0.000083","askPx":"0.0702","askSz":"96758.821941","bidPx":"0.07","bidSz":"7133.550376","open24h":"0.0697","high24h":"0.0722","low24h":"0.0689","sodUtc0":"0.0701","sodUtc8":"0.0698","volCcy24h":"421369.7060511177","vol24h":"6010546.332373","ts":"1704067207219"}]}
2024-01-01T00:00:07.2489888Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.0001383","askSz":"858888","bidPx":"0.00013828","bidSz":"200000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067207218"}]}
2024-01-01T00:00:07.2499195Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2259","lastSz":"2.461324","askPx":"0.2263","askSz":"1.956809","bidPx":"0.2258","bidSz":"175.55284","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"243995.8133491206","vol24h":"1037620.310926","ts":"1704067207219"}]}
2024-01-01T00:00:07.2502190Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.803","askSz":"8.59042","bidPx":"24.79","bidSz":"4.092401","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067207218"}]}
2024-01-01T00:00:07.2508332Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2282.05","lastSz":"0.01","askPx":"2282.01","askSz":"12.493123","bidPx":"2282","bidSz":"0.210864","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207025674.95228265","vol24h":"90183.379296","ts":"1704067207218"}]}
2024-01-01T00:00:07.2512423Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024052","askSz":"0.9337","bidPx":"0.0024047","bidSz":"6.9569","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067207218"}]}
2024-01-01T00:00:07.2537918Z {"arg":{"channel":"tickers","instId":"ZIL-USDT"},"data":[{"instType":"SPOT","instId":"ZIL-USDT","last":"0.02477","lastSz":"1000","askPx":"0.02478","askSz":"5000","bidPx":"0.02476","bidSz":"3300","open24h":"0.025","high24h":"0.02568","low24h":"0.02391","sodUtc0":"0.02478","sodUtc8":"0.0253","volCcy24h":"497813.01543430869","vol24h":"19833232.919588","ts":"1704067207219"}]}
2024-01-01T00:00:07.2546390Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1287","lastSz":"457.3686","askPx":"0.1289","askSz":"38149.1235","bidPx":"0.1286","bidSz":"8107.7086","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38359.49465901","vol24h":"294071.3065","ts":"1704067207219"}]}
2024-01-01T00:00:07.2546394Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4737","lastSz":"998.809533","askPx":"0.4737","askSz":"2913.621099","bidPx":"0.4735","bidSz":"712.5","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6612251.2213059394","vol24h":"13830730.158803","ts":"1704067207192"}]}
2024-01-01T00:00:07.2546397Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5611","lastSz":"57.2059","askPx":"1.561","askSz":"588.9621","bidPx":"1.5609","bidSz":"640.4919","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47924190.05871447","vol24h":"30430577.0487","ts":"1704067207219"}]}
2024-01-01T00:00:07.2546434Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4635","lastSz":"90.7361","askPx":"0.4628","askSz":"787.5","bidPx":"0.4626","bidSz":"3789.1248","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5097126.24477251","vol24h":"10854858.3415","ts":"1704067207218"}]}
2024-01-01T00:00:07.2546510Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08604","lastSz":"0.000001","askPx":"0.08603","askSz":"2171.687587","bidPx":"0.08602","bidSz":"2955.176589","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881025.4463642446","vol24h":"32863415.463762","ts":"1704067207219"}]}
2024-01-01T00:00:07.2546513Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.646","askSz":"338.4996","bidPx":"2.645","bidSz":"10","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067207219"}]}
2024-01-01T00:00:07.2546517Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6147","lastSz":"171.753199","askPx":"0.6149","askSz":"15698.37994","bidPx":"0.6148","bidSz":"1500","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15792174.553740734","vol24h":"25472117.523973","ts":"1704067207219"}]}
2024-01-01T00:00:07.2567520Z {"arg":{"channel":"tickers","instId":"ALGO-USDT"},"data":[{"instType":"SPOT","instId":"ALGO-USDT","last":"0.2228","lastSz":"1210.333758","askPx":"0.2228","askSz":"3700","bidPx":"0.2227","bidSz":"7068.183913","open24h":"0.2212","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2266","volCcy24h":"1927720.3132690667","vol24h":"8570482.147675","ts":"1704067207240"}]}
2024-01-01T00:00:07.2573563Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.63","askSz":"78.757","bidPx":"3.627","bidSz":"1595.974","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067207218"}]}
2024-01-01T00:00:07.2573607Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03298","lastSz":"9761.2229","askPx":"0.03299","askSz":"28126.7123","bidPx":"0.03296","bidSz":"45546.286","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03299","sodUtc8":"0.03485","volCcy24h":"10497144.905872836","vol24h":"295039388.9731","ts":"1704067207240"}]}
2024-01-01T00:00:07.2573612Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003891","lastSz":"110.09539","askPx":"0.003901","askSz":"307.996917","bidPx":"0.003891","bidSz":"2481.695747","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003891","sodUtc8":"0.003935","volCcy24h":"569550.338106155385","vol24h":"146730982.134012","ts":"1704067207218"}]}
2024-01-01T00:00:07.2578440Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.705","lastSz":"7.6978","askPx":"3.7049","askSz":"179.0715","bidPx":"3.7039","bidSz":"10.9114","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38365264.68894081","vol24h":"10156778.9853","ts":"1704067207218"}]}
2024-01-01T00:00:07.2578483Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7077","lastSz":"20.7246","askPx":"3.7068","askSz":"26.25","bidPx":"3.7014","bidSz":"52.5","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"985352.07320429","vol24h":"260797.6124","ts":"1704067207219"}]}
2024-01-01T00:00:07.2579709Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"124.241194","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067207240"}]}
2024-01-01T00:00:07.2581136Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.2278","lastSz":"170","askPx":"0.2279","askSz":"964.219124","bidPx":"0.2278","bidSz":"80","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1035010.4063026199","vol24h":"4517432.025752","ts":"1704067207240"}]}
2024-01-01T00:00:07.2584653Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.32","lastSz":"0.516","askPx":"3.321","askSz":"118.9961","bidPx":"3.319","bidSz":"102.523","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5175562.690376","vol24h":"1474968.4483","ts":"1704067207240"}]}
2024-01-01T00:00:07.2591592Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.219","lastSz":"1.284963","askPx":"7.217","askSz":"56.25","bidPx":"7.215","bidSz":"20.63088","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7792994.587959299","vol24h":"1044775.36263","ts":"1704067207240"}]}
2024-01-01T00:00:07.2591596Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.011","lastSz":"192.572569","askPx":"1.01","askSz":"291.222843","bidPx":"1.009","bidSz":"2288.70712","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320948.3224869","vol24h":"313160.512102","ts":"1704067207240"}]}
2024-01-01T00:00:07.2591603Z {"arg":{"channel":"tickers","instId":"KCAL-USDT"},"data":[{"instType":"SPOT","instId":"KCAL-USDT","last":"0.178","lastSz":"291.7492","askPx":"0.1787","askSz":"3974.77","bidPx":"0.1772","bidSz":"152.9071","open24h":"0.1783","high24h":"0.1816","low24h":"0.175","sodUtc0":"0.178","sodUtc8":"0.1784","volCcy24h":"60030.79460341","vol24h":"335926.8124","ts":"1704067207240"}]}
2024-01-01T00:00:07.2592200Z {"arg":{"channel":"tickers","instId":"JST-USDT"},"data":[{"instType":"SPOT","instId":"JST-USDT","last":"0.03185","lastSz":"188.235096","askPx":"0.03187","askSz":"11212.531706","bidPx":"0.03185","bidSz":"0.000198","open24h":"0.03181","high24h":"0.03228","low24h":"0.03155","sodUtc0":"0.03187","sodUtc8":"0.03194","volCcy24h":"733377.5322233718","vol24h":"22986378.867647","ts":"1704067207248"}]}
2024-01-01T00:00:07.2596259Z {"arg":{"channel":"tickers","instId":"QTUM-BTC"},"data":[{"instType":"SPOT","instId":"QTUM-BTC","last":"0.0000879","lastSz":"16.82612","askPx":"0.000088","askSz":"86.0562","bidPx":"0.0000878","bidSz":"30.85043","open24h":"0.0000837","high24h":"0.0000903","low24h":"0.000083","sodUtc0":"0.0000879","sodUtc8":"0.0000853","volCcy24h":"1.009411849612","vol24h":"11596.79275","ts":"1704067207240"}]}
2024-01-01T00:00:07.2601083Z {"arg":{"channel":"tickers","instId":"MINA-USDC"},"data":[{"instType":"SPOT","instId":"MINA-USDC","last":"1.3541","lastSz":"3.131","askPx":"1.3548","askSz":"885.2245","bidPx":"1.3507","bidSz":"413.8494","open24h":"1.4509","high24h":"1.4937","low24h":"1.3485","sodUtc0":"1.3541","sodUtc8":"1.4092","volCcy24h":"71762.18891638","vol24h":"49919.5076","ts":"1704067207240"}]}
2024-01-01T00:00:07.2607958Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.71","askSz":"0.048372","bidPx":"2275.68","bidSz":"0.824303","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067207249"}]}
2024-01-01T00:00:07.2626861Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.333","askSz":"23.8949","bidPx":"13.32","bidSz":"19.5738","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067207244"}]}
2024-01-01T00:00:07.2626874Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.845","lastSz":"130.015384","askPx":"0.8448","askSz":"1027.281755","bidPx":"0.8447","bidSz":"225.76787","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8597422.9106727653","vol24h":"10089969.548609","ts":"1704067207244"}]}
2024-01-01T00:00:07.2627425Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.326","lastSz":"122.8139","askPx":"2.323","askSz":"142.8837","bidPx":"2.32","bidSz":"60","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1168878.14035","vol24h":"508669.795","ts":"1704067207248"}]}
2024-01-01T00:00:07.2627461Z {"arg":{"channel":"tickers","instId":"GLMR-USDT"},"data":[{"instType":"SPOT","instId":"GLMR-USDT","last":"0.4464","lastSz":"44.772778","askPx":"0.4467","askSz":"163","bidPx":"0.446","bidSz":"384.22256","open24h":"0.457","high24h":"0.4777","low24h":"0.433","sodUtc0":"0.4464","sodUtc8":"0.4609","volCcy24h":"308289.7031992779","vol24h":"671566.043321","ts":"1704067207248"}]}
2024-01-01T00:00:07.2629876Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3072","lastSz":"32.552","askPx":"0.3072","askSz":"3691.201","bidPx":"0.307","bidSz":"1090.384","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3072","sodUtc8":"0.3185","volCcy24h":"3310158.3461208","vol24h":"10641706.29","ts":"1704067207248"}]}
2024-01-01T00:00:07.2632002Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.94","askSz":"80.976824","bidPx":"7.935","bidSz":"258.264463","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067207249"}]}
2024-01-01T00:00:07.2654553Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.859","lastSz":"40.68938","askPx":"3.86","askSz":"64.41999","bidPx":"3.859","bidSz":"0.000007","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511952.931893599","vol24h":"634710.754416","ts":"1704067207244"}]}
2024-01-01T00:00:07.2654569Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.96","lastSz":"3","askPx":"13.954","askSz":"18.901074","bidPx":"13.953","bidSz":"2.2","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3369051.837508018","vol24h":"238514.21298","ts":"1704067207219"}]}
2024-01-01T00:00:07.2654587Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"583.226264","askPx":"0.1288","askSz":"12569.436367","bidPx":"0.1287","bidSz":"27605.858587","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667206.2291524543","vol24h":"12742115.267196","ts":"1704067207249"}]}
2024-01-01T00:00:07.2654602Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.715","lastSz":"10.089775","askPx":"3.715","askSz":"75.987859","bidPx":"3.713","bidSz":"67.638261","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.717","sodUtc8":"3.621","volCcy24h":"3974628.94912848","vol24h":"1082236.055015","ts":"1704067207249"}]}
2024-01-01T00:00:07.2654608Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.882","askSz":"7.8846","bidPx":"0.8793","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067207249"}]}
2024-01-01T00:00:07.2654621Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3956","lastSz":"450","askPx":"0.3957","askSz":"900","bidPx":"0.3956","bidSz":"369.3112","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1343687.3999738191","vol24h":"3242716.157223","ts":"1704067207248"}]}
2024-01-01T00:00:07.2654636Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.02083","lastSz":"902.6578","askPx":"0.02084","askSz":"1431.9265","bidPx":"0.02082","bidSz":"6800","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"553246.70285182","vol24h":"25652297.7566","ts":"1704067207244"}]}
2024-01-01T00:00:07.2654644Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.401","lastSz":"0.4","askPx":"78.423","askSz":"0.4","bidPx":"78.379","bidSz":"0.4","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164546820.869028","vol24h":"2037856.1133","ts":"1704067207244"}]}
2024-01-01T00:00:07.2654691Z {"arg":{"channel":"tickers","instId":"LON-USDT"},"data":[{"instType":"SPOT","instId":"LON-USDT","last":"0.629","lastSz":"46.68897","askPx":"0.629","askSz":"1046.886376","bidPx":"0.619","bidSz":"15.936254","open24h":"0.63","high24h":"0.631","low24h":"0.618","sodUtc0":"0.629","sodUtc8":"0.63","volCcy24h":"20897.059540079","vol24h":"33266.337238","ts":"1704067207192"}]}
2024-01-01T00:00:07.2654694Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2616","askSz":"6.44346","bidPx":"1.2553","bidSz":"3.908074","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067207219"}]}
2024-01-01T00:00:07.2654697Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4347","lastSz":"225.536232","askPx":"0.435","askSz":"562.5","bidPx":"0.4341","bidSz":"857.703169","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1156529.134799713","vol24h":"2711141.301419","ts":"1704067207244"}]}
2024-01-01T00:00:07.2654700Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.000636","askSz":"46842.78135","bidPx":"0.0006355","bidSz":"1227.94982","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067207249"}]}
2024-01-01T00:00:07.2654712Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.472","askSz":"90","bidPx":"4.47","bidSz":"45","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067207249"}]}
2024-01-01T00:00:07.2654719Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.00003548","askSz":"371","bidPx":"0.0000354","bidSz":"213","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067207249"}]}
2024-01-01T00:00:07.2654729Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"116480.120293","bidPx":"0.00993","bidSz":"112112.177906","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067207249"}]}
2024-01-01T00:00:07.2654733Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2283.51","lastSz":"0.009234","askPx":"2284.4","askSz":"0.00644","bidPx":"2280.71","bidSz":"0.014947","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"168565.24386101","vol24h":"73.565997","ts":"1704067207244"}]}
2024-01-01T00:00:07.2662550Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.202","askSz":"181.352823","bidPx":"8.19","bidSz":"74.844122","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067207248"}]}
2024-01-01T00:00:07.2675337Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9704","lastSz":"12.366034","askPx":"0.9704","askSz":"137.315926","bidPx":"0.9702","bidSz":"844.546","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677789.8493434913","vol24h":"16937069.978081","ts":"1704067207249"}]}
2024-01-01T00:00:07.2677558Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4982","lastSz":"54","askPx":"1.4988","askSz":"121.545857","bidPx":"1.498","bidSz":"54","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091467.7673065069","vol24h":"6817016.721078","ts":"1704067207248"}]}
2024-01-01T00:00:07.2684613Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5936","lastSz":"25.4715","askPx":"0.5936","askSz":"15536.9133","bidPx":"0.5935","bidSz":"4567.8537","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9342698.75955964","vol24h":"15564658.3548","ts":"1704067207219"}]}
2024-01-01T00:00:07.2684746Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.929","lastSz":"18.70083","askPx":"14.926","askSz":"12.894731","bidPx":"14.919","bidSz":"69.10601","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6785518.499995665","vol24h":"446198.257773","ts":"1704067207218"}]}
2024-01-01T00:00:07.2686467Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4883","lastSz":"334.81","askPx":"0.4885","askSz":"729.53","bidPx":"0.4881","bidSz":"1072.1","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521910.876598","vol24h":"14804327.43","ts":"1704067207248"}]}
2024-01-01T00:00:07.2686866Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.5379","askSz":"150.839261","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067207248"}]}
2024-01-01T00:00:07.2688466Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.191","lastSz":"11","askPx":"2.192","askSz":"155","bidPx":"2.19","bidSz":"42.45882","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598466.462958672","vol24h":"2090305.556751","ts":"1704067207248"}]}
2024-01-01T00:00:07.2689888Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3189","lastSz":"501.2171","askPx":"0.319","askSz":"6298.4875","bidPx":"0.3189","bidSz":"5465.9937","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978538.9673381","vol24h":"28155428.5277","ts":"1704067207249"}]}
2024-01-01T00:00:07.2706597Z {"arg":{"channel":"tickers","instId":"JOE-USDT"},"data":[{"instType":"SPOT","instId":"JOE-USDT","last":"0.6082","lastSz":"23.161625","askPx":"0.6095","askSz":"148.7215","bidPx":"0.6076","bidSz":"2969.610491","open24h":"0.614","high24h":"0.6314","low24h":"0.5982","sodUtc0":"0.6082","sodUtc8":"0.6202","volCcy24h":"105247.1764474723","vol24h":"169320.488543","ts":"1704067207218"}]}
2024-01-01T00:00:07.2709020Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003494","askSz":"4715263","bidPx":"0.00003491","bidSz":"3000000","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067207218"}]}
2024-01-01T00:00:07.2712132Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"7722007","askPx":"0.000001295","askSz":"6823367198","bidPx":"0.000001294","bidSz":"131602764","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962586.211788026","vol24h":"3754972120516","ts":"1704067207218"}]}
2024-01-01T00:00:07.2716911Z {"arg":{"channel":"tickers","instId":"AGLD-USDC"},"data":[{"instType":"SPOT","instId":"AGLD-USDC","last":"1.219","lastSz":"115.4472","askPx":"1.227","askSz":"87.2615","bidPx":"1.222","bidSz":"511.4711","open24h":"1.269","high24h":"1.284","low24h":"1.18","sodUtc0":"1.219","sodUtc8":"1.266","volCcy24h":"23389.2158149","vol24h":"18600.3944","ts":"1704067207218"}]}
2024-01-01T00:00:07.2733908Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.594","askSz":"14","bidPx":"8.587","bidSz":"3.1","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067207249"}]}
2024-01-01T00:00:07.2777910Z {"arg":{"channel":"tickers","instId":"FLOKI-USDC"},"data":[{"instType":"SPOT","instId":"FLOKI-USDC","last":"0.00003496","lastSz":"304649","askPx":"0.00003502","askSz":"16560216","bidPx":"0.00003489","bidSz":"290344","open24h":"0.00003514","high24h":"0.00003693","low24h":"0.00003425","sodUtc0":"0.00003496","sodUtc8":"0.0000352","volCcy24h":"65195.4883359","vol24h":"1832362666","ts":"1704067207265"}]}
2024-01-01T00:00:07.2777943Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6706","lastSz":"40","askPx":"0.6706","askSz":"29.737748","bidPx":"0.6697","bidSz":"500.72756","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12711939.6358251212","vol24h":"17896556.891514","ts":"1704067207266"}]}
2024-01-01T00:00:07.2792048Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.671","askSz":"40.14045","bidPx":"9.667","bidSz":"18.75","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067207266"}]}
2024-01-01T00:00:07.2802395Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.09903","askSz":"1118.683842","bidPx":"0.09897","bidSz":"1745.31956","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067207266"}]}
2024-01-01T00:00:07.2802585Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.006141","askSz":"0.6524","bidPx":"0.006138","bidSz":"0.3262","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067207266"}]}
2024-01-01T00:00:07.2807118Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5489","lastSz":"80","askPx":"0.549","askSz":"92.39","bidPx":"0.5487","bidSz":"74.56","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3248910.071982","vol24h":"5807134.61","ts":"1704067207266"}]}
2024-01-01T00:00:07.2825330Z {"arg":{"channel":"tickers","instId":"JST-USDC"},"data":[{"instType":"SPOT","instId":"JST-USDC","last":"0.03181","lastSz":"257.2842","askPx":"0.0319","askSz":"9376.229","bidPx":"0.0318","bidSz":"15902.8487","open24h":"0.0315","high24h":"0.03209","low24h":"0.0315","sodUtc0":"0.03181","sodUtc8":"0.03209","volCcy24h":"1494.318506349","vol24h":"46910.8334","ts":"1704067207266"}]}
2024-01-01T00:00:07.2826291Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2984","lastSz":"862.5","askPx":"0.2984","askSz":"500","bidPx":"0.2983","bidSz":"2738.28992","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1512930.9805968376","vol24h":"4902238.439853","ts":"1704067207218"}]}
2024-01-01T00:00:07.2831369Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.897","lastSz":"0.55599","askPx":"26.924","askSz":"9.375","bidPx":"26.913","bidSz":"2.737576","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.897","sodUtc8":"28.425","volCcy24h":"955888.748634975","vol24h":"34177.617492","ts":"1704067207244"}]}
2024-01-01T00:00:07.2831383Z {"arg":{"channel":"tickers","instId":"OMG-USDT"},"data":[{"instType":"SPOT","instId":"OMG-USDT","last":"0.828","lastSz":"10.012","askPx":"0.828","askSz":"1804.950952","bidPx":"0.827","bidSz":"2507.719279","open24h":"0.835","high24h":"0.867","low24h":"0.807","sodUtc0":"0.828","sodUtc8":"0.842","volCcy24h":"870807.694166846","vol24h":"1029742.746146","ts":"1704067207240"}]}
2024-01-01T00:00:07.2832010Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3953","askSz":"515.904555","bidPx":"0.3937","bidSz":"334.605859","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067207266"}]}
2024-01-01T00:00:07.2833146Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1361","askSz":"3337.5","bidPx":"0.136","bidSz":"17146.129074","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067207266"}]}
2024-01-01T00:00:07.2834571Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.224","lastSz":"1.175893","askPx":"1.224","askSz":"4.083299","bidPx":"1.223","bidSz":"643.399638","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1526775.710867627","vol24h":"1220609.892803","ts":"1704067207240"}]}
2024-01-01T00:00:07.2834589Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4137","lastSz":"130","askPx":"0.4138","askSz":"1136.21276","bidPx":"0.4133","bidSz":"302.835802","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4129","sodUtc8":"0.4185","volCcy24h":"410830.9669801479","vol24h":"985025.520715","ts":"1704067207240"}]}
2024-01-01T00:00:07.2834593Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.843","askSz":"27.95188","bidPx":"8.841","bidSz":"11.556542","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067207273"}]}
2024-01-01T00:00:07.2836181Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.93","lastSz":"52.63603","askPx":"21.94","askSz":"647.757862","bidPx":"21.93","bidSz":"0.000008","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.93","sodUtc8":"22.28","volCcy24h":"8459100.89034591","vol24h":"381992.839422","ts":"1704067207267"}]}
2024-01-01T00:00:07.2838188Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08634","lastSz":"0.000008","askPx":"0.08633","askSz":"2137.5","bidPx":"0.08631","bidSz":"54.603072","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2529432.08170115328","vol24h":"28801939.784697","ts":"1704067207266"}]}
2024-01-01T00:00:07.2840620Z {"arg":{"channel":"tickers","instId":"ID-USDT"},"data":[{"instType":"SPOT","instId":"ID-USDT","last":"0.2999","lastSz":"95.26","askPx":"0.3","askSz":"800","bidPx":"0.2998","bidSz":"800","open24h":"0.3105","high24h":"0.317","low24h":"0.2905","sodUtc0":"0.2999","sodUtc8":"0.3115","volCcy24h":"517169.4924298","vol24h":"1667721.582","ts":"1704067207267"}]}
2024-01-01T00:00:07.2841995Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.647","lastSz":"58.02654988","askPx":"3.648","askSz":"187.46123","bidPx":"3.645","bidSz":"501.95777462","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11915237.49405375734","vol24h":"3198242.13693202","ts":"1704067207267"}]}
2024-01-01T00:00:07.2843383Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.00257","askSz":"11.859","bidPx":"0.002566","bidSz":"0.102","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067207267"}]}
2024-01-01T00:00:07.2847888Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.9","lastSz":"0.00005436","askPx":"42268.9","askSz":"1.89447627","bidPx":"42268.8","bidSz":"0.00710693","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348880376.65247123","vol24h":"8217.33254592","ts":"1704067207273"}]}
2024-01-01T00:00:07.2853169Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02103","lastSz":"474.608448","askPx":"0.02104","askSz":"14446.643844","bidPx":"0.02102","bidSz":"474.608448","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347793.69168407095","vol24h":"16175927.34165","ts":"1704067207267"}]}
2024-01-01T00:00:07.2854828Z {"arg":{"channel":"tickers","instId":"ALCX-USDT"},"data":[{"instType":"SPOT","instId":"ALCX-USDT","last":"32.4","lastSz":"0.48","askPx":"32.36","askSz":"0.359027","bidPx":"32.25","bidSz":"62.158889","open24h":"27.01","high24h":"37.4","low24h":"26","sodUtc0":"32.4","sodUtc8":"26.31","volCcy24h":"645946.31339198","vol24h":"20365.524335","ts":"1704067207273"}]}
2024-01-01T00:00:07.2854837Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3826","askSz":"20.25","bidPx":"9.38","bidSz":"2.9392","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067207267"}]}
2024-01-01T00:00:07.2859071Z {"arg":{"channel":"tickers","instId":"UNI-USDC"},"data":[{"instType":"SPOT","instId":"UNI-USDC","last":"7.206","lastSz":"1.4188","askPx":"7.222","askSz":"33.2299","bidPx":"7.211","bidSz":"27.2207","open24h":"7.377","high24h":"7.699","low24h":"7.138","sodUtc0":"7.206","sodUtc8":"7.541","volCcy24h":"85016.5824297","vol24h":"11396.2695","ts":"1704067207240"}]}
2024-01-01T00:00:07.2869641Z {"arg":{"channel":"tickers","instId":"SUSHI-USDC"},"data":[{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.2526","lastSz":"0.5583","askPx":"1.2547","askSz":"843.7565","bidPx":"1.2513","bidSz":"548.9671","open24h":"1.3822","high24h":"1.3822","low24h":"1.2117","sodUtc0":"1.2526","sodUtc8":"1.3005","volCcy24h":"35201.49492288","vol24h":"27162.0866","ts":"1704067207219"}]}
2024-01-01T00:00:07.2869664Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3257","lastSz":"824.909","askPx":"0.3258","askSz":"7702.23","bidPx":"0.3256","bidSz":"824.909","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8271651.2544398","vol24h":"25023470.702","ts":"1704067207267"}]}
2024-01-01T00:00:07.2869667Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5208","askSz":"775","bidPx":"0.5207","bidSz":"56","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067207244"}]}
2024-01-01T00:00:07.2869671Z {"arg":{"channel":"tickers","instId":"MATIC-BTC"},"data":[{"instType":"SPOT","instId":"MATIC-BTC","last":"0.00002298","lastSz":"5.2276","askPx":"0.00002297","askSz":"50.9934","bidPx":"0.00002294","bidSz":"381.1253","open24h":"0.00002254","high24h":"0.0000237","low24h":"0.00002246","sodUtc0":"0.00002298","sodUtc8":"0.00002359","volCcy24h":"5.540187316568","vol24h":"240837.0786","ts":"1704067207240"}]}
2024-01-01T00:00:07.2869674Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.59","lastSz":"0.690967","askPx":"219.76","askSz":"0.010024","bidPx":"218.84","bidSz":"0.011","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97236961.11797838","vol24h":"278708.308462","ts":"1704067207273"}]}
2024-01-01T00:00:07.2870209Z {"arg":{"channel":"tickers","instId":"BAL-USDT"},"data":[{"instType":"SPOT","instId":"BAL-USDT","last":"4.263","lastSz":"5.456244","askPx":"4.264","askSz":"15.456884","bidPx":"4.257","bidSz":"46.990721","open24h":"4.277","high24h":"4.318","low24h":"4.012","sodUtc0":"4.263","sodUtc8":"4.244","volCcy24h":"176814.883716934","vol24h":"41688.681218","ts":"1704067207248"}]}
2024-01-01T00:00:07.2870222Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.596","askSz":"48.125","bidPx":"10.595","bidSz":"64.653578","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067207266"}]}
2024-01-01T00:00:07.2870226Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.875","askSz":"30.3149","bidPx":"11.869","bidSz":"33.9282","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067207244"}]}
2024-01-01T00:00:07.2870742Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.8274","askSz":"1152.8918","bidPx":"0.8261","bidSz":"316.4441","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067207244"}]}
2024-01-01T00:00:07.2870869Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.337","lastSz":"3.884601","askPx":"13.334","askSz":"23.894989","bidPx":"13.331","bidSz":"18.932797","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67045823.473523735","vol24h":"4938036.188947","ts":"1704067207240"}]}
2024-01-01T00:00:07.2874188Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.1381","askSz":"131.952446","bidPx":"1.1377","bidSz":"30.3","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067207266"}]}
2024-01-01T00:00:07.2874297Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42295.1","askSz":"0.03546581","bidPx":"42183.4","bidSz":"0.10667916","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067207248"}]}
2024-01-01T00:00:07.2875140Z {"arg":{"channel":"tickers","instId":"CELR-USDT"},"data":[{"instType":"SPOT","instId":"CELR-USDT","last":"0.02162","lastSz":"6721.2564","askPx":"0.02167","askSz":"9850","bidPx":"0.02165","bidSz":"122010.975642","open24h":"0.0224","high24h":"0.02314","low24h":"0.02106","sodUtc0":"0.02162","sodUtc8":"0.02223","volCcy24h":"226700.69995681172","vol24h":"10132837.224131","ts":"1704067207267"}]}
2024-01-01T00:00:07.2882847Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.508","lastSz":"0.207","askPx":"38.513","askSz":"33.932363","bidPx":"38.473","bidSz":"6.787395","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.508","sodUtc8":"39.211","volCcy24h":"483267.304204711","vol24h":"12215.500697","ts":"1704067207266"}]}
2024-01-01T00:00:07.2889640Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.677","lastSz":"36.88748484","askPx":"2.677","askSz":"216.83472516","bidPx":"2.675","bidSz":"956.44983437","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1653845.78203244542","vol24h":"605195.86426728","ts":"1704067207273"}]}
2024-01-01T00:00:07.2896600Z {"arg":{"channel":"tickers","instId":"MYRIA-USDT"},"data":[{"instType":"SPOT","instId":"MYRIA-USDT","last":"0.009653","lastSz":"7672.9","askPx":"0.009653","askSz":"992.12","bidPx":"0.009627","bidSz":"848.27","open24h":"0.009743","high24h":"0.010006","low24h":"0.009586","sodUtc0":"0.009653","sodUtc8":"0.009827","volCcy24h":"395343.30247956","vol24h":"40275362.09","ts":"1704067207273"}]}
2024-01-01T00:00:07.2898291Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.328","askSz":"187.7919","bidPx":"3.317","bidSz":"139.6667","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067207273"}]}
2024-01-01T00:00:07.2902756Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.253","askSz":"263.407258","bidPx":"1.2523","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067207273"}]}
2024-01-01T00:00:07.2904036Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7747","lastSz":"313.5391","askPx":"0.7748","askSz":"938.1","bidPx":"0.7746","bidSz":"55.8659","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21729336.82309535","vol24h":"26842702.3997","ts":"1704067207267"}]}
2024-01-01T00:00:07.2905300Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"91.200232","bidPx":"0.701","bidSz":"2246.069274","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067207266"}]}
2024-01-01T00:00:07.2907465Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05398","askSz":"2.508653","bidPx":"0.05397","bidSz":"5.58843","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067207244"}]}
2024-01-01T00:00:07.2908989Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.924","askSz":"46.568103","bidPx":"6.912","bidSz":"38.146839","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067207267"}]}
2024-01-01T00:00:07.2909425Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5951","askSz":"540.7422","bidPx":"0.5939","bidSz":"68.247","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067207244"}]}
2024-01-01T00:00:07.2910128Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.00000345","askSz":"36176437","bidPx":"0.000003447","bidSz":"68401821","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067207249"}]}
2024-01-01T00:00:07.2910244Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.6","lastSz":"3","askPx":"3.6","askSz":"427.71381","bidPx":"3.597","bidSz":"501.92722","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.6","sodUtc8":"3.645","volCcy24h":"6768011.0865722","vol24h":"1862604.254456","ts":"1704067207248"}]}
2024-01-01T00:00:07.2910278Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003729","askSz":"1710477.1","bidPx":"0.0000371","bidSz":"22532596.1","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067207267"}]}
2024-01-01T00:00:07.2910551Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.954","lastSz":"32.696307","askPx":"2.954","askSz":"414.020932","bidPx":"2.953","bidSz":"97.173534","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9829472.3201193","vol24h":"3248128.874688","ts":"1704067207267"}]}
2024-01-01T00:00:07.2912102Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.68","askSz":"1.8374","bidPx":"101.59","bidSz":"0.9187","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067207249"}]}
2024-01-01T00:00:07.2912116Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07097","lastSz":"140.904607","askPx":"0.07097","askSz":"915.135945","bidPx":"0.07094","bidSz":"3788","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07097","sodUtc8":"0.07064","volCcy24h":"336168.85431920324","vol24h":"4644251.797682","ts":"1704067207273"}]}
2024-01-01T00:00:07.2912120Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"512383289","bidPx":"0.0000001765","bidSz":"1894770948","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067207267"}]}
2024-01-01T00:00:07.2913739Z {"arg":{"channel":"tickers","instId":"ETH-EUR"},"data":[{"instType":"SPOT","instId":"ETH-EUR","last":"2068.43","lastSz":"0.009659","askPx":"2073.03","askSz":"0.100722","bidPx":"2071.77","bidSz":"0.096748","open24h":"2072.28","high24h":"2104.43","low24h":"2051.84","sodUtc0":"2068.43","sodUtc8":"2086.06","volCcy24h":"6676.83842833","vol24h":"3.2183","ts":"1704067207266"}]}
2024-01-01T00:00:07.2915750Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1843","askSz":"4876.407829","bidPx":"0.1841","bidSz":"12799.236979","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067207266"}]}
2024-01-01T00:00:07.2915764Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.786","lastSz":"20","askPx":"5.784","askSz":"34.966168","bidPx":"5.783","bidSz":"42.875","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.786","sodUtc8":"5.829","volCcy24h":"327790.621280725","vol24h":"56388.924223","ts":"1704067207248"}]}
2024-01-01T00:00:07.2915841Z {"arg":{"channel":"tickers","instId":"BLUR-USDC"},"data":[{"instType":"SPOT","instId":"BLUR-USDC","last":"0.4635","lastSz":"11.5889","askPx":"0.4637","askSz":"246.9542","bidPx":"0.4621","bidSz":"887.2538","open24h":"0.4778","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4635","sodUtc8":"0.4749","volCcy24h":"61408.42893464","vol24h":"130288.6075","ts":"1704067207273"}]}
2024-01-01T00:00:07.2915851Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.02728","askSz":"30604.2","bidPx":"0.02727","bidSz":"3300","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5720143.451544","vol24h":"204611253.4","ts":"1704067207248"}]}
2024-01-01T00:00:07.2920031Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007932","lastSz":"1558.6534","askPx":"0.007938","askSz":"1558.6534","bidPx":"0.007931","bidSz":"7078.9772","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"989058.8391358064","vol24h":"121055745.6097","ts":"1704067207273"}]}
2024-01-01T00:00:07.2920901Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.003039","lastSz":"11888.408542","askPx":"0.003038","askSz":"40000","bidPx":"0.003037","bidSz":"80000","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.003038","sodUtc8":"0.003149","volCcy24h":"528752.196905134008","vol24h":"168197548.743968","ts":"1704067207249"}]}
2024-01-01T00:00:07.2921361Z {"arg":{"channel":"tickers","instId":"LTC-ETH"},"data":[{"instType":"SPOT","instId":"LTC-ETH","last":"0.03186","lastSz":"0.357608","askPx":"0.03192","askSz":"64.2015","bidPx":"0.03189","bidSz":"53.29115","open24h":"0.032","high24h":"0.03236","low24h":"0.03159","sodUtc0":"0.03186","sodUtc8":"0.0321","volCcy24h":"11.04681751595","vol24h":"344.552941","ts":"1704067207244"}]}
2024-01-01T00:00:07.2921382Z {"arg":{"channel":"tickers","instId":"LTC-USDC"},"data":[{"instType":"SPOT","instId":"LTC-USDC","last":"72.79","lastSz":"0.332984","askPx":"72.8","askSz":"7.635984","bidPx":"72.75","bidSz":"3.485079","open24h":"73.2","high24h":"74.18","low24h":"71.31","sodUtc0":"72.79","sodUtc8":"73.96","volCcy24h":"204906.24893837","vol24h":"2790.516849","ts":"1704067207248"}]}
2024-01-01T00:00:07.2923682Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4337","lastSz":"0.3088","askPx":"0.4347","askSz":"0.3086","bidPx":"0.433","bidSz":"1067.5642","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15562.92913352","vol24h":"36467.9737","ts":"1704067207273"}]}
2024-01-01T00:00:07.2923775Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3525","lastSz":"0.000035","askPx":"1.3523","askSz":"127.5","bidPx":"1.3519","bidSz":"188.247917","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080150.6375516512","vol24h":"4965693.23375","ts":"1704067207273"}]}
2024-01-01T00:00:07.2968838Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.3","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067207267"}]}
2024-01-01T00:00:07.2968859Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8087","lastSz":"0.0159","askPx":"8089","askSz":"0.0172","bidPx":"8083","bidSz":"0.0237","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"619075.923397","vol24h":"75.571058","ts":"1704067207248"}]}
2024-01-01T00:00:07.2969187Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.6","lastSz":"0.036809","askPx":"259.6","askSz":"32.934226","bidPx":"259.5","bidSz":"0.786171","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18566344.7661916","vol24h":"70167.22667","ts":"1704067207240"}]}
2024-01-01T00:00:07.2969198Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.8","lastSz":"0.000004","askPx":"311.8","askSz":"21.216717","bidPx":"311.7","bidSz":"0.789","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7859520.4507021","vol24h":"24656.029945","ts":"1704067207249"}]}
2024-01-01T00:00:07.2976724Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4256","lastSz":"176.139032","askPx":"0.4257","askSz":"591.807654","bidPx":"0.4255","bidSz":"472.318098","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4256","sodUtc8":"0.4255","volCcy24h":"2732807.402545689","vol24h":"6342830.83914","ts":"1704067207267"}]}
2024-01-01T00:00:07.2978070Z {"arg":{"channel":"tickers","instId":"SNX-USDC"},"data":[{"instType":"SPOT","instId":"SNX-USDC","last":"3.854","lastSz":"13.0005","askPx":"3.864","askSz":"139.1966","bidPx":"3.855","bidSz":"339.1028","open24h":"3.862","high24h":"4.051","low24h":"3.753","sodUtc0":"3.854","sodUtc8":"4.036","volCcy24h":"74121.5282882","vol24h":"18687.9628","ts":"1704067207273"}]}
2024-01-01T00:00:07.3013066Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.636","askSz":"54.682","bidPx":"9.611","bidSz":"42.542","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067207267"}]}
2024-01-01T00:00:07.3016646Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.505","lastSz":"0.259706","askPx":"38.501","askSz":"1.87281","bidPx":"38.5","bidSz":"31.16883","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23657547.511265722","vol24h":"597708.669695","ts":"1704067207273"}]}
2024-01-01T00:00:07.3163527Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009113","askSz":"48.6694","bidPx":"0.0009103","bidSz":"12.2857","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067207301"}]}
2024-01-01T00:00:07.3163579Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.5003","askSz":"213.4571","bidPx":"1.4966","bidSz":"174.856","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067207301"}]}
2024-01-01T00:00:07.3186871Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001941","askSz":"166.8889","bidPx":"0.0001938","bidSz":"98.5203","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001938","sodUtc8":"0.0001999","volCcy24h":"39.62727974099","vol24h":"198828.4234","ts":"1704067207301"}]}
2024-01-01T00:00:07.3186893Z {"arg":{"channel":"tickers","instId":"ZKS-USDT"},"data":[{"instType":"SPOT","instId":"ZKS-USDT","last":"0.0838","lastSz":"499.999561","askPx":"0.0838","askSz":"337.787311","bidPx":"0.0832","bidSz":"2897.644363","open24h":"0.0875","high24h":"0.0891","low24h":"0.0823","sodUtc0":"0.0838","sodUtc8":"0.084","volCcy24h":"196777.8468027246","vol24h":"2300389.018895","ts":"1704067207301"}]}
2024-01-01T00:00:07.3187349Z {"arg":{"channel":"tickers","instId":"SUSHI-EUR"},"data":[{"instType":"SPOT","instId":"SUSHI-EUR","last":"1.2007","lastSz":"378.2864","askPx":"1.1389","askSz":"130.6302","bidPx":"1.1363","bidSz":"203.7937","open24h":"1.1852","high24h":"1.2007","low24h":"1.1852","sodUtc0":"1.2007","sodUtc8":"1.2007","volCcy24h":"454.20848048","vol24h":"378.2864","ts":"1704067207301"}]}
2024-01-01T00:00:07.3198664Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0845","lastSz":"500","askPx":"1.0846","askSz":"517.5","bidPx":"1.0845","bidSz":"10845.431164","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.085","sodUtc8":"1.1071","volCcy24h":"3654048.4584598364","vol24h":"3313525.711059","ts":"1704067207301"}]}
2024-01-01T00:00:07.3198718Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0775","lastSz":"18.8168","askPx":"0.0776","askSz":"2730.631195","bidPx":"0.0775","bidSz":"4650","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0777","sodUtc8":"0.081","volCcy24h":"1059321.1191158146","vol24h":"13252516.674645","ts":"1704067207301"}]}
2024-01-01T00:00:07.3242363Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.625","askSz":"11.745431","bidPx":"9.623","bidSz":"11.745431","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067207301"}]}
2024-01-01T00:00:07.3242385Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.758","askSz":"4.4425","bidPx":"35.739","bidSz":"15.0785","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067207301"}]}
2024-01-01T00:00:07.3245031Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"3001.715016","bidPx":"0.91","bidSz":"2834.743251","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067207301"}]}
2024-01-01T00:00:07.3260049Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.81","lastSz":"6.535823","askPx":"72.8","askSz":"12.375","bidPx":"72.79","bidSz":"33.549182","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542975.11284913","vol24h":"198097.125107","ts":"1704067207301"}]}
2024-01-01T00:00:07.3260589Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7009","lastSz":"68.565099","askPx":"0.7009","askSz":"94.336046","bidPx":"0.7008","bidSz":"297.27751","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060583.0555172332","vol24h":"5708346.043431","ts":"1704067207301"}]}
2024-01-01T00:00:07.3260665Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4737","lastSz":"998.809533","askPx":"0.4736","askSz":"1882.078927","bidPx":"0.4734","bidSz":"2145.513303","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6612251.2213059394","vol24h":"13830730.158803","ts":"1704067207301"}]}
2024-01-01T00:00:07.3268178Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.67","lastSz":"1.70858","askPx":"108.67","askSz":"0.61642","bidPx":"108.61","bidSz":"3.29613","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8107589.87899977","vol24h":"71078.676965","ts":"1704067207301"}]}
2024-01-01T00:00:07.3291002Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5946","lastSz":"71","askPx":"0.5948","askSz":"2221.378731","bidPx":"0.5945","bidSz":"246","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3299517.6688566263","vol24h":"5579618.340645","ts":"1704067207301"}]}
2024-01-01T00:00:07.3388783Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4635","lastSz":"90.7361","askPx":"0.4627","askSz":"787.5","bidPx":"0.4625","bidSz":"2574.1261","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5097126.24477251","vol24h":"10854858.3415","ts":"1704067207323"}]}
2024-01-01T00:00:07.3388800Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.64","lastSz":"0.957237","askPx":"2281.8","askSz":"1.626","bidPx":"2281.66","bidSz":"0.128799","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207036463.38906808","vol24h":"90188.107456","ts":"1704067207323"}]}
2024-01-01T00:00:07.3404169Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"856.4","lastSz":"0.136465","askPx":"856.8","askSz":"0.02808","bidPx":"855.9","bidSz":"0.05","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139300.1507942","vol24h":"2426.242947","ts":"1704067207323"}]}
2024-01-01T00:00:07.3429780Z {"arg":{"channel":"tickers","instId":"MENGO-USDT"},"data":[{"instType":"SPOT","instId":"MENGO-USDT","last":"0.5721","lastSz":"10.8815","askPx":"0.5715","askSz":"489.3027","bidPx":"0.5665","bidSz":"96.4899","open24h":"0.5849","high24h":"0.59","low24h":"0.5665","sodUtc0":"0.5721","sodUtc8":"0.5734","volCcy24h":"18962.01774013","vol24h":"32852.0642","ts":"1704067207324"}]}
2024-01-01T00:00:07.3429787Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.11","lastSz":"0.520237","askPx":"96.14","askSz":"10.4625","bidPx":"96.11","bidSz":"2.080948","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33547929.26400191","vol24h":"357791.455002","ts":"1704067207329"}]}
2024-01-01T00:00:07.3429842Z {"arg":{"channel":"tickers","instId":"RON-USDT"},"data":[{"instType":"SPOT","instId":"RON-USDT","last":"1.847","lastSz":"7.579859","askPx":"1.847","askSz":"15.86847","bidPx":"1.844","bidSz":"69.451869","open24h":"1.894","high24h":"1.915","low24h":"1.82","sodUtc0":"1.847","sodUtc8":"1.892","volCcy24h":"636854.471517504","vol24h":"339342.568394","ts":"1704067207323"}]}
2024-01-01T00:00:07.3429845Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.053","askSz":"7","bidPx":"9.044","bidSz":"20.614268","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067207323"}]}
2024-01-01T00:00:07.3429861Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.198","lastSz":"52.5","askPx":"8.199","askSz":"90.639392","bidPx":"8.197","bidSz":"188.820316","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12928938.319325023","vol24h":"1536416.159313","ts":"1704067207323"}]}
2024-01-01T00:00:07.3429914Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.92","lastSz":"44.595442","askPx":"6.919","askSz":"69.196595","bidPx":"6.917","bidSz":"144.456482","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144789899.917948337","vol24h":"21828075.188521","ts":"1704067207324"}]}
2024-01-01T00:00:07.3429920Z {"arg":{"channel":"tickers","instId":"BETH-USDT"},"data":[{"instType":"SPOT","instId":"BETH-USDT","last":"2279.52","lastSz":"0.000092","askPx":"2281.57","askSz":"0.036195","bidPx":"2279.87","bidSz":"0.24","open24h":"2292.74","high24h":"2318.59","low24h":"2258.9","sodUtc0":"2279.52","sodUtc8":"2298.49","volCcy24h":"1151736.9881769","vol24h":"501.978498","ts":"1704067207323"}]}
2024-01-01T00:00:07.3436983Z {"arg":{"channel":"tickers","instId":"SUSHI-USDC"},"data":[{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.2526","lastSz":"0.5583","askPx":"1.2547","askSz":"843.7565","bidPx":"1.2516","bidSz":"433.4024","open24h":"1.3822","high24h":"1.3822","low24h":"1.2117","sodUtc0":"1.2526","sodUtc8":"1.3005","volCcy24h":"35201.49492288","vol24h":"27162.0866","ts":"1704067207329"}]}
2024-01-01T00:00:07.3454181Z {"arg":{"channel":"tickers","instId":"EGLD-USDC"},"data":[{"instType":"SPOT","instId":"EGLD-USDC","last":"68.37","lastSz":"3.039114","askPx":"68.03","askSz":"0.725476","bidPx":"67.76","bidSz":"6.050767","open24h":"68.92","high24h":"71.95","low24h":"67.01","sodUtc0":"68.37","sodUtc8":"69.74","volCcy24h":"20498.49390929","vol24h":"293.358908","ts":"1704067207323"}]}
2024-01-01T00:00:07.3454307Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"158514762104","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067207329"}]}
2024-01-01T00:00:07.3461699Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01279","lastSz":"51442.787345","askPx":"0.01279","askSz":"32500","bidPx":"0.01278","bidSz":"27488.781501","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1095864.64398484129","vol24h":"83220422.879573","ts":"1704067207323"}]}
2024-01-01T00:00:07.3462361Z {"arg":{"channel":"tickers","instId":"LINK-USDC"},"data":[{"instType":"SPOT","instId":"LINK-USDC","last":"14.949","lastSz":"7.096","askPx":"14.934","askSz":"21.4118","bidPx":"14.909","bidSz":"17.5397","open24h":"15.168","high24h":"15.511","low24h":"14.752","sodUtc0":"14.949","sodUtc8":"15.303","volCcy24h":"28718.3965053","vol24h":"1899.7469","ts":"1704067207333"}]}
2024-01-01T00:00:07.3463642Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.97","askSz":"60","bidPx":"3.968","bidSz":"30","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067207333"}]}
2024-01-01T00:00:07.3466610Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2984","lastSz":"862.5","askPx":"0.2984","askSz":"2354.146059","bidPx":"0.2983","bidSz":"2738.28992","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1512930.9805968376","vol24h":"4902238.439853","ts":"1704067207333"}]}
2024-01-01T00:00:07.3489328Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17992759.2","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067207333"}]}
2024-01-01T00:00:07.3489592Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1295","lastSz":"6.574313","askPx":"2.1295","askSz":"161.530872","bidPx":"2.1291","bidSz":"100.753433","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221734.9246574051","vol24h":"1463646.064524","ts":"1704067207333"}]}
2024-01-01T00:00:07.3490781Z {"arg":{"channel":"tickers","instId":"BICO-USDT"},"data":[{"instType":"SPOT","instId":"BICO-USDT","last":"0.3815","lastSz":"39.4127","askPx":"0.382","askSz":"503.19337","bidPx":"0.3816","bidSz":"200","open24h":"0.3868","high24h":"0.396","low24h":"0.3741","sodUtc0":"0.3815","sodUtc8":"0.3907","volCcy24h":"387348.4417967197","vol24h":"1001139.065933","ts":"1704067207329"}]}
2024-01-01T00:00:07.3492204Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.65","lastSz":"2.87","askPx":"101.65","askSz":"13.221174","bidPx":"101.64","bidSz":"12.704292","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98046835.4043849","vol24h":"955185.844525","ts":"1704067207329"}]}
2024-01-01T00:00:07.3501338Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2259","lastSz":"2.461324","askPx":"0.2263","askSz":"27.068498","bidPx":"0.2258","bidSz":"175.55284","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"243995.8133491206","vol24h":"1037620.310926","ts":"1704067207329"}]}
2024-01-01T00:00:07.3501548Z {"arg":{"channel":"tickers","instId":"BTT-USDT"},"data":[{"instType":"SPOT","instId":"BTT-USDT","last":"0.0000011745","lastSz":"88492935","askPx":"0.0000011745","askSz":"105000000","bidPx":"0.0000011743","bidSz":"210000081","open24h":"0.0000011964","high24h":"0.0000011981","low24h":"0.0000011676","sodUtc0":"0.0000011745","sodUtc8":"0.0000011797","volCcy24h":"620303.7184376704","vol24h":"524335884120","ts":"1704067207329"}]}
2024-01-01T00:00:07.3501732Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2616","askSz":"10.134933","bidPx":"1.255","bidSz":"3.908074","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067207329"}]}
2024-01-01T00:00:07.3504933Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5609","lastSz":"583.7232","askPx":"1.561","askSz":"588.9621","bidPx":"1.5609","bidSz":"56.7687","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925101.19225735","vol24h":"30431160.7719","ts":"1704067207329"}]}
2024-01-01T00:00:07.3505854Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.646","askSz":"417.1576","bidPx":"2.645","bidSz":"10","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067207329"}]}
2024-01-01T00:00:07.3506999Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9702","lastSz":"63.7728","askPx":"0.9702","askSz":"97.5","bidPx":"0.97","bidSz":"527.9595","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9706","sodUtc8":"1.0043","volCcy24h":"1806572.7554726","vol24h":"1835803.5504","ts":"1704067207329"}]}
2024-01-01T00:00:07.3508092Z {"arg":{"channel":"tickers","instId":"ZIL-USDT"},"data":[{"instType":"SPOT","instId":"ZIL-USDT","last":"0.02477","lastSz":"1000","askPx":"0.02478","askSz":"6800","bidPx":"0.02476","bidSz":"1500","open24h":"0.025","high24h":"0.02568","low24h":"0.02391","sodUtc0":"0.02478","sodUtc8":"0.0253","volCcy24h":"497813.01543430869","vol24h":"19833232.919588","ts":"1704067207329"}]}
2024-01-01T00:00:07.3524626Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5936","lastSz":"25.4715","askPx":"0.5936","askSz":"15536.9133","bidPx":"0.5935","bidSz":"2842.8537","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9342698.75955964","vol24h":"15564658.3548","ts":"1704067207323"}]}
2024-01-01T00:00:07.3524944Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.52","lastSz":"0.026704","askPx":"2281.57","askSz":"0.675","bidPx":"2280.99","bidSz":"0.491127","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25491171.21745288","vol24h":"11110.962089","ts":"1704067207323"}]}
2024-01-01T00:00:07.3530573Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.99","lastSz":"49.98","askPx":"1.992","askSz":"97.001433","bidPx":"1.988","bidSz":"83.526055","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819875.150653625","vol24h":"1854196.852448","ts":"1704067207334"}]}
2024-01-01T00:00:07.3530576Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6714","lastSz":"79.092","askPx":"0.6725","askSz":"21.082","bidPx":"0.6713","bidSz":"4061.129","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1009570.3786631","vol24h":"1454289.904","ts":"1704067207323"}]}
2024-01-01T00:00:07.3531286Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01879","lastSz":"2042.175429","askPx":"0.01883","askSz":"53010.425443","bidPx":"0.01879","bidSz":"17951.093372","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01879","sodUtc8":"0.01919","volCcy24h":"113764.81284622791","vol24h":"5951893.1545","ts":"1704067207329"}]}
2024-01-01T00:00:07.3534203Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1287","lastSz":"457.3686","askPx":"0.1289","askSz":"42340.0144","bidPx":"0.1286","bidSz":"8107.7086","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38359.49465901","vol24h":"294071.3065","ts":"1704067207333"}]}
2024-01-01T00:00:07.3538833Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03034","lastSz":"836.602636","askPx":"0.03034","askSz":"15045.4464","bidPx":"0.03033","bidSz":"73095.683627","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03035","sodUtc8":"0.03102","volCcy24h":"4611356.6696359377","vol24h":"149034679.969591","ts":"1704067207329"}]}
2024-01-01T00:00:07.3539178Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.325","askSz":"24.883","bidPx":"2.324","bidSz":"1160.1328","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067207333"}]}
2024-01-01T00:00:07.3539617Z {"arg":{"channel":"tickers","instId":"ACA-USDT"},"data":[{"instType":"SPOT","instId":"ACA-USDT","last":"0.1004","lastSz":"10.374751","askPx":"0.1005","askSz":"4498.688617","bidPx":"0.1002","bidSz":"1178.628324","open24h":"0.107","high24h":"0.1089","low24h":"0.0972","sodUtc0":"0.1004","sodUtc8":"0.1039","volCcy24h":"239114.2174307054","vol24h":"2285008.097438","ts":"1704067207333"}]}
2024-01-01T00:00:07.3557100Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6147","lastSz":"171.753199","askPx":"0.6149","askSz":"18517.717981","bidPx":"0.6148","bidSz":"1804.727","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15792174.553740734","vol24h":"25472117.523973","ts":"1704067207333"}]}
2024-01-01T00:00:07.3561155Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.873","askSz":"13.6982","bidPx":"11.869","bidSz":"33.9282","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067207344"}]}
2024-01-01T00:00:07.3563592Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.002405","askSz":"6.9569","bidPx":"0.002404","bidSz":"0.9337","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067207345"}]}
2024-01-01T00:00:07.3563688Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.74","askSz":"9.7333","bidPx":"108.39","bidSz":"3.0155","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067207347"}]}
2024-01-01T00:00:07.3567950Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.705","lastSz":"7.6978","askPx":"3.7045","askSz":"218.8167","bidPx":"3.7039","bidSz":"10.9114","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38365264.68894081","vol24h":"10156778.9853","ts":"1704067207333"}]}
2024-01-01T00:00:07.3567965Z {"arg":{"channel":"tickers","instId":"RSR-USDT"},"data":[{"instType":"SPOT","instId":"RSR-USDT","last":"0.003254","lastSz":"11260","askPx":"0.003255","askSz":"283113.307786","bidPx":"0.003254","bidSz":"392353.090175","open24h":"0.00317","high24h":"0.003446","low24h":"0.003088","sodUtc0":"0.00325","sodUtc8":"0.003158","volCcy24h":"561195.700611105034","vol24h":"171659868.777983","ts":"1704067207347"}]}
2024-01-01T00:00:07.3571335Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.224","lastSz":"1.175893","askPx":"1.224","askSz":"4.083299","bidPx":"1.223","bidSz":"555.399638","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1526775.710867627","vol24h":"1220609.892803","ts":"1704067207347"}]}
2024-01-01T00:00:07.3577431Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.897","lastSz":"0.55599","askPx":"26.92","askSz":"8.458697","bidPx":"26.913","bidSz":"2.737576","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.897","sodUtc8":"28.425","volCcy24h":"955888.748634975","vol24h":"34177.617492","ts":"1704067207345"}]}
2024-01-01T00:00:07.3583639Z {"arg":{"channel":"tickers","instId":"LOOKS-USDC"},"data":[{"instType":"SPOT","instId":"LOOKS-USDC","last":"0.0776","lastSz":"1.8208","askPx":"0.0777","askSz":"5168.0974","bidPx":"0.0774","bidSz":"1.3626","open24h":"0.0804","high24h":"0.0835","low24h":"0.0744","sodUtc0":"0.0776","sodUtc8":"0.0808","volCcy24h":"13172.82445949","vol24h":"166393.5247","ts":"1704067207347"}]}
2024-01-01T00:00:07.3583941Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.02084","lastSz":"275.7464","askPx":"0.02084","askSz":"253.5223","bidPx":"0.02083","bidSz":"27722.4064","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"553252.449406796","vol24h":"25652573.503","ts":"1704067207344"}]}
2024-01-01T00:00:07.3584220Z {"arg":{"channel":"tickers","instId":"WAVES-USDC"},"data":[{"instType":"SPOT","instId":"WAVES-USDC","last":"2.671","lastSz":"5.328","askPx":"2.679","askSz":"89.8657","bidPx":"2.673","bidSz":"73.6146","open24h":"2.753","high24h":"2.775","low24h":"2.601","sodUtc0":"2.671","sodUtc8":"2.748","volCcy24h":"2638.8066636","vol24h":"984.2328","ts":"1704067207347"}]}
2024-01-01T00:00:07.3592445Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"7722007","askPx":"0.000001295","askSz":"8161370702","bidPx":"0.000001294","bidSz":"131602764","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962586.211788026","vol24h":"3754972120516","ts":"1704067207345"}]}
2024-01-01T00:00:07.3592700Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.6","lastSz":"0.036809","askPx":"259.6","askSz":"32.934226","bidPx":"259.5","bidSz":"4.911171","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18566344.7661916","vol24h":"70167.22667","ts":"1704067207347"}]}
2024-01-01T00:00:07.3594726Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.845","lastSz":"130.015384","askPx":"0.8448","askSz":"1247.281755","bidPx":"0.8447","bidSz":"225.76787","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8597422.9106727653","vol24h":"10089969.548609","ts":"1704067207344"}]}
2024-01-01T00:00:07.3594737Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.329","lastSz":"22.4856","askPx":"13.33","askSz":"35.72131","bidPx":"13.329","bidSz":"0.000002","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67046579.734826407","vol24h":"4938092.925859","ts":"1704067207347"}]}
2024-01-01T00:00:07.3598463Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.8274","askSz":"1152.8918","bidPx":"0.8262","bidSz":"489.5372","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067207344"}]}
2024-01-01T00:00:07.3599070Z {"arg":{"channel":"tickers","instId":"KCAL-USDT"},"data":[{"instType":"SPOT","instId":"KCAL-USDT","last":"0.178","lastSz":"291.7492","askPx":"0.1786","askSz":"56.7214","bidPx":"0.1773","bidSz":"544.7238","open24h":"0.1783","high24h":"0.1816","low24h":"0.175","sodUtc0":"0.178","sodUtc8":"0.1784","volCcy24h":"60030.79460341","vol24h":"335926.8124","ts":"1704067207347"}]}
2024-01-01T00:00:07.3599082Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.382","lastSz":"0.4","askPx":"78.412","askSz":"7.4121","bidPx":"78.376","bidSz":"0.4","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164546852.221828","vol24h":"2037856.5133","ts":"1704067207345"}]}
2024-01-01T00:00:07.3599173Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.807","askSz":"8.59042","bidPx":"24.791","bidSz":"2.19967","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067207345"}]}
2024-01-01T00:00:07.3609902Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.31","lastSz":"4.8987","askPx":"9.301","askSz":"9.0784","bidPx":"9.3","bidSz":"20.3921","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398350.8099253","vol24h":"745129.8291","ts":"1704067207345"}]}
2024-01-01T00:00:07.3615405Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4351","lastSz":"50.8364","askPx":"0.4351","askSz":"0.00006","bidPx":"0.4347","bidSz":"792.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1158170.4284794811","vol24h":"2714912.181539","ts":"1704067207345"}]}
2024-01-01T00:00:07.3621534Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2283.51","lastSz":"0.009234","askPx":"2284.4","askSz":"0.00644","bidPx":"2281.64","bidSz":"0.014947","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"168565.24386101","vol24h":"73.565997","ts":"1704067207345"}]}
2024-01-01T00:00:07.3622752Z {"arg":{"channel":"tickers","instId":"UNI-BTC"},"data":[{"instType":"SPOT","instId":"UNI-BTC","last":"0.000171","lastSz":"1.52038","askPx":"0.0001709","askSz":"63.22994","bidPx":"0.0001706","bidSz":"39.79543","open24h":"0.0001746","high24h":"0.0001806","low24h":"0.0001696","sodUtc0":"0.000171","sodUtc8":"0.0001778","volCcy24h":"1.257431552633","vol24h":"7175.39931","ts":"1704067207345"}]}
2024-01-01T00:00:07.3626999Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"17.8642","askPx":"0.615","askSz":"2461.3728","bidPx":"0.6147","bidSz":"1048.477","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467272.33577705","vol24h":"5572901.1215","ts":"1704067207334"}]}
2024-01-01T00:00:07.3637678Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"217040601","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067207346"}]}
2024-01-01T00:00:07.3654488Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003891","lastSz":"110.09539","askPx":"0.003903","askSz":"2302.320722","bidPx":"0.003892","bidSz":"281.695747","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003891","sodUtc8":"0.003935","volCcy24h":"569550.338106155385","vol24h":"146730982.134012","ts":"1704067207345"}]}
2024-01-01T00:00:07.3654653Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03298","lastSz":"9761.2229","askPx":"0.03299","askSz":"41323.3224","bidPx":"0.03296","bidSz":"50844.5058","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03299","sodUtc8":"0.03485","volCcy24h":"10497144.905872836","vol24h":"295039388.9731","ts":"1704067207346"}]}
2024-01-01T00:00:07.3667936Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.786","lastSz":"20","askPx":"5.784","askSz":"34.966168","bidPx":"5.783","bidSz":"11","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.786","sodUtc8":"5.829","volCcy24h":"327790.621280725","vol24h":"56388.924223","ts":"1704067207358"}]}
2024-01-01T00:00:07.3668660Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.5378","askSz":"42.44752","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067207358"}]}
2024-01-01T00:00:07.3680946Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.21","askSz":"1.6","bidPx":"95.97","bidSz":"4.2721","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067207358"}]}
2024-01-01T00:00:07.3701896Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08604","lastSz":"0.000001","askPx":"0.08603","askSz":"5359.187587","bidPx":"0.08602","bidSz":"7955.176589","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881025.4463642446","vol24h":"32863415.463762","ts":"1704067207346"}]}
2024-01-01T00:00:07.3703194Z {"arg":{"channel":"tickers","instId":"MINA-USDC"},"data":[{"instType":"SPOT","instId":"MINA-USDC","last":"1.3541","lastSz":"3.131","askPx":"1.3542","askSz":"484.7815","bidPx":"1.3501","bidSz":"801.8811","open24h":"1.4509","high24h":"1.4937","low24h":"1.3485","sodUtc0":"1.3541","sodUtc8":"1.4092","volCcy24h":"71762.18891638","vol24h":"49919.5076","ts":"1704067207347"}]}
2024-01-01T00:00:07.3705340Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.00000345","askSz":"36176437","bidPx":"0.000003447","bidSz":"1634750","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067207359"}]}
2024-01-01T00:00:07.3714267Z {"arg":{"channel":"tickers","instId":"CSPR-USDT"},"data":[{"instType":"SPOT","instId":"CSPR-USDT","last":"0.05034","lastSz":"1488.981537","askPx":"0.05035","askSz":"3675","bidPx":"0.05032","bidSz":"3675","open24h":"0.05138","high24h":"0.05597","low24h":"0.049","sodUtc0":"0.05031","sodUtc8":"0.05157","volCcy24h":"4045036.54461026831","vol24h":"79006301.569209","ts":"1704067207345"}]}
2024-01-01T00:00:07.3721174Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42295","askSz":"0.03546589","bidPx":"42183.6","bidSz":"0.01834232","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067207359"}]}
2024-01-01T00:00:07.3724802Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.8","lastSz":"0.000004","askPx":"311.8","askSz":"21.216717","bidPx":"311.7","bidSz":"0.732","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7859520.4507021","vol24h":"24656.029945","ts":"1704067207359"}]}
2024-01-01T00:00:07.3727412Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8087","lastSz":"0.0159","askPx":"8087","askSz":"0.025972","bidPx":"8083","bidSz":"0.0172","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"619075.923397","vol24h":"75.571058","ts":"1704067207359"}]}
2024-01-01T00:00:07.3729874Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.2278","lastSz":"80","askPx":"0.2278","askSz":"1407.692676","bidPx":"0.2277","bidSz":"1208.966184","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1035028.6303026199","vol24h":"4517512.025752","ts":"1704067207347"}]}
2024-01-01T00:00:07.3732401Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.02728","askSz":"46604.5","bidPx":"0.02727","bidSz":"3300","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5720143.451544","vol24h":"204611253.4","ts":"1704067207359"}]}
2024-01-01T00:00:07.3733424Z {"arg":{"channel":"tickers","instId":"LTC-USDC"},"data":[{"instType":"SPOT","instId":"LTC-USDC","last":"72.79","lastSz":"0.332984","askPx":"72.81","askSz":"29.932197","bidPx":"72.75","bidSz":"26.631586","open24h":"73.2","high24h":"74.18","low24h":"71.31","sodUtc0":"72.79","sodUtc8":"73.96","volCcy24h":"204906.24893837","vol24h":"2790.516849","ts":"1704067207359"}]}
2024-01-01T00:00:07.3737661Z {"arg":{"channel":"tickers","instId":"GLM-USDT"},"data":[{"instType":"SPOT","instId":"GLM-USDT","last":"0.2391","lastSz":"1050","askPx":"0.2392","askSz":"220","bidPx":"0.2383","bidSz":"2945.850977","open24h":"0.2403","high24h":"0.247","low24h":"0.2362","sodUtc0":"0.2391","sodUtc8":"0.2423","volCcy24h":"31590.284727352","vol24h":"131389.379101","ts":"1704067207359"}]}
2024-01-01T00:00:07.3737862Z {"arg":{"channel":"tickers","instId":"KLAY-USDC"},"data":[{"instType":"SPOT","instId":"KLAY-USDC","last":"0.2294","lastSz":"5917.5363","askPx":"0.2284","askSz":"503.336","bidPx":"0.2273","bidSz":"1803.7835","open24h":"0.2334","high24h":"0.2355","low24h":"0.2144","sodUtc0":"0.2294","sodUtc8":"0.2349","volCcy24h":"8943.84993088","vol24h":"39813.1755","ts":"1704067207359"}]}
2024-01-01T00:00:07.3738372Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.191","lastSz":"11","askPx":"2.192","askSz":"155","bidPx":"2.19","bidSz":"77.5","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598466.462958672","vol24h":"2090305.556751","ts":"1704067207359"}]}
2024-01-01T00:00:07.3753369Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4982","lastSz":"54","askPx":"1.4988","askSz":"121.545857","bidPx":"1.4981","bidSz":"54","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091467.7673065069","vol24h":"6817016.721078","ts":"1704067207358"}]}
2024-01-01T00:00:07.3759286Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.882","askSz":"7.8846","bidPx":"0.8795","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067207359"}]}
2024-01-01T00:00:07.3828236Z {"arg":{"channel":"tickers","instId":"SOL-EUR"},"data":[{"instType":"SPOT","instId":"SOL-EUR","last":"91.12","lastSz":"1.978307","askPx":"92.39","askSz":"3.010561","bidPx":"92.23","bidSz":"1.233814","open24h":"92.81","high24h":"94.13","low24h":"91.12","sodUtc0":"91.12","sodUtc8":"93.53","volCcy24h":"1418.87681654","vol24h":"15.149777","ts":"1704067207359"}]}
2024-01-01T00:00:07.3834709Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3905","askSz":"25.507","bidPx":"9.3723","bidSz":"20.8943","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067207359"}]}
2024-01-01T00:00:07.3835483Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"116352.183086","bidPx":"0.00993","bidSz":"112112.177906","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067207359"}]}
2024-01-01T00:00:07.3837261Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.217","lastSz":"10.578961","askPx":"7.216","askSz":"10.210955","bidPx":"7.214","bidSz":"76.88088","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7793144.587954628","vol24h":"1044796.148303","ts":"1704067207347"}]}
2024-01-01T00:00:07.3837909Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.32","lastSz":"0.516","askPx":"3.321","askSz":"133.0771","bidPx":"3.319","bidSz":"26.4","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5175562.690376","vol24h":"1474968.4483","ts":"1704067207347"}]}
2024-01-01T00:00:07.3840556Z {"arg":{"channel":"tickers","instId":"MASK-USDC"},"data":[{"instType":"SPOT","instId":"MASK-USDC","last":"3.598","lastSz":"0.3018","askPx":"3.599","askSz":"4.2852","bidPx":"3.595","bidSz":"72.9075","open24h":"3.55","high24h":"3.706","low24h":"3.501","sodUtc0":"3.598","sodUtc8":"3.645","volCcy24h":"23017.5227547","vol24h":"6321.2802","ts":"1704067207345"}]}
2024-01-01T00:00:07.3855935Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.201","askSz":"60.319696","bidPx":"8.19","bidSz":"74.844122","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067207358"}]}
2024-01-01T00:00:07.3890118Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1843","askSz":"4876.407829","bidPx":"0.1841","bidSz":"11003.469202","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067207376"}]}
2024-01-01T00:00:07.3894994Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.1379","askSz":"140.73902","bidPx":"1.1377","bidSz":"30.3","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067207376"}]}
2024-01-01T00:00:07.3900128Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.11","askSz":"3.25","bidPx":"45.09","bidSz":"6.37199","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067207359"}]}
2024-01-01T00:00:07.3909948Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4883","lastSz":"334.81","askPx":"0.4884","askSz":"815.83","bidPx":"0.4881","bidSz":"930.68","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521910.876598","vol24h":"14804327.43","ts":"1704067207359"}]}
2024-01-01T00:00:07.3911507Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.00008641","askSz":"289","bidPx":"0.00008615","bidSz":"535","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067207359"}]}
2024-01-01T00:00:07.3915139Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.939","askSz":"17.104308","bidPx":"7.935","bidSz":"258.264463","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067207359"}]}
2024-01-01T00:00:07.3916404Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.593","askSz":"12.3318","bidPx":"8.587","bidSz":"3.1","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067207359"}]}
2024-01-01T00:00:07.3921671Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"21.707043","bidPx":"0.701","bidSz":"2246.069274","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067207376"}]}
2024-01-01T00:00:07.3925654Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.596","askSz":"48.125","bidPx":"10.593","bidSz":"71.665654","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067207376"}]}
2024-01-01T00:00:07.3932107Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3072","lastSz":"32.552","askPx":"0.3072","askSz":"3691.201","bidPx":"0.307","bidSz":"856.539","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3072","sodUtc8":"0.3185","volCcy24h":"3310158.3461208","vol24h":"10641706.29","ts":"1704067207359"}]}
2024-01-01T00:00:07.3934787Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9704","lastSz":"12.366034","askPx":"0.9704","askSz":"137.315926","bidPx":"0.9702","bidSz":"169.546","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677789.8493434913","vol24h":"16937069.978081","ts":"1704067207359"}]}
2024-01-01T00:00:07.3936211Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.599","askSz":"20","bidPx":"10.589","bidSz":"24.7954","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067207359"}]}
2024-01-01T00:00:07.3940850Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.00003548","askSz":"371","bidPx":"0.00003541","bidSz":"213","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067207358"}]}
2024-01-01T00:00:07.3988940Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006359","askSz":"85261.67119","bidPx":"0.0006353","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067207359"}]}
2024-01-01T00:00:07.3996725Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.67","askSz":"23.496551","bidPx":"9.666","bidSz":"18.75","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067207376"}]}
2024-01-01T00:00:07.4006313Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.47","askSz":"0.048372","bidPx":"2275.7","bidSz":"0.755126","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067207359"}]}
2024-01-01T00:00:07.4014995Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.472","askSz":"90","bidPx":"4.469","bidSz":"92.1577","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067207358"}]}
2024-01-01T00:00:07.4018259Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"583.226264","askPx":"0.1288","askSz":"27572.266633","bidPx":"0.1287","bidSz":"9392.768785","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667206.2291524543","vol24h":"12742115.267196","ts":"1704067207358"}]}
2024-01-01T00:00:07.4021546Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3713","lastSz":"66.168878","askPx":"0.3712","askSz":"65.928393","bidPx":"0.3709","bidSz":"588.317066","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726366.8904982293","vol24h":"1953406.723606","ts":"1704067207376"}]}
2024-01-01T00:00:07.4026429Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.59","lastSz":"0.690967","askPx":"219.75","askSz":"0.250012","bidPx":"218.84","bidSz":"0.011","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97236961.11797838","vol24h":"278708.308462","ts":"1704067207391"}]}
2024-01-01T00:00:07.4039653Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3189","lastSz":"501.2171","askPx":"0.319","askSz":"6298.4875","bidPx":"0.3188","bidSz":"2741.8203","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978538.9673381","vol24h":"28155428.5277","ts":"1704067207359"}]}
2024-01-01T00:00:07.4050131Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.677","lastSz":"36.88748484","askPx":"2.677","askSz":"237.1862401","bidPx":"2.675","bidSz":"575.29002437","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1653845.78203244542","vol24h":"605195.86426728","ts":"1704067207391"}]}
2024-01-01T00:00:07.4051175Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1361","askSz":"3337.5","bidPx":"0.136","bidSz":"5152.941277","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067207376"}]}
2024-01-01T00:00:07.4051825Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3956","lastSz":"450","askPx":"0.3957","askSz":"990","bidPx":"0.3955","bidSz":"1521.298358","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1343687.3999738191","vol24h":"3242716.157223","ts":"1704067207359"}]}
2024-01-01T00:00:07.4053731Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3956","askSz":"564.707528","bidPx":"0.394","bidSz":"470.858553","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067207376"}]}
2024-01-01T00:00:07.4055195Z {"arg":{"channel":"tickers","instId":"XRP-BTC"},"data":[{"instType":"SPOT","instId":"XRP-BTC","last":"0.00001456","lastSz":"158.69","askPx":"0.00001456","askSz":"21570.352","bidPx":"0.00001455","bidSz":"2336.505","open24h":"0.00001472","high24h":"0.00001475","low24h":"0.00001435","sodUtc0":"0.00001456","sodUtc8":"0.00001465","volCcy24h":"38.50493853352","vol24h":"2642531.568","ts":"1704067207376"}]}
2024-01-01T00:00:07.4055650Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.09903","askSz":"1118.683842","bidPx":"0.09897","bidSz":"300","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067207376"}]}
2024-01-01T00:00:07.4057551Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6706","lastSz":"40","askPx":"0.6706","askSz":"29.737748","bidPx":"0.6697","bidSz":"148.775303","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12711939.6358251212","vol24h":"17896556.891514","ts":"1704067207376"}]}
2024-01-01T00:00:07.4057562Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.328","askSz":"187.7919","bidPx":"3.315","bidSz":"63","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067207391"}]}
2024-01-01T00:00:07.4058589Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.253","askSz":"263.407258","bidPx":"1.2525","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067207391"}]}
2024-01-01T00:00:07.4059059Z {"arg":{"channel":"tickers","instId":"MYRIA-USDT"},"data":[{"instType":"SPOT","instId":"MYRIA-USDT","last":"0.009653","lastSz":"7672.9","askPx":"0.009653","askSz":"992.12","bidPx":"0.009627","bidSz":"466.29","open24h":"0.009743","high24h":"0.010006","low24h":"0.009586","sodUtc0":"0.009653","sodUtc8":"0.009827","volCcy24h":"395343.30247956","vol24h":"40275362.09","ts":"1704067207391"}]}
2024-01-01T00:00:07.4060658Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5488","lastSz":"326.25","askPx":"0.549","askSz":"92.39","bidPx":"0.5487","bidSz":"74.56","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3249268.196607","vol24h":"5807787.11","ts":"1704067207376"}]}
2024-01-01T00:00:07.4060669Z {"arg":{"channel":"tickers","instId":"BLUR-USDC"},"data":[{"instType":"SPOT","instId":"BLUR-USDC","last":"0.4635","lastSz":"11.5889","askPx":"0.4637","askSz":"246.9542","bidPx":"0.4621","bidSz":"812.2729","open24h":"0.4778","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4635","sodUtc8":"0.4749","volCcy24h":"61408.42893464","vol24h":"130288.6075","ts":"1704067207391"}]}
2024-01-01T00:00:07.4066539Z {"arg":{"channel":"tickers","instId":"SNX-USDC"},"data":[{"instType":"SPOT","instId":"SNX-USDC","last":"3.854","lastSz":"13.0005","askPx":"3.864","askSz":"139.1966","bidPx":"3.855","bidSz":"367.5057","open24h":"3.862","high24h":"4.051","low24h":"3.753","sodUtc0":"3.854","sodUtc8":"4.036","volCcy24h":"74121.5282882","vol24h":"18687.9628","ts":"1704067207391"}]}
2024-01-01T00:00:07.4068219Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.508","lastSz":"0.207","askPx":"38.506","askSz":"29.775956","bidPx":"38.473","bidSz":"6.787395","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.508","sodUtc8":"39.211","volCcy24h":"483267.304204711","vol24h":"12215.500697","ts":"1704067207376"}]}
2024-01-01T00:00:07.4070167Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4355","askSz":"1.2723","bidPx":"0.434","bidSz":"944.7004","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.06328194","vol24h":"36468.2823","ts":"1704067207391"}]}
2024-01-01T00:00:07.4070816Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007932","lastSz":"1558.6534","askPx":"0.007938","askSz":"1558.6534","bidPx":"0.007931","bidSz":"7602.6161","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"989058.8391358064","vol24h":"121055745.6097","ts":"1704067207391"}]}
2024-01-01T00:00:07.4072193Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3525","lastSz":"0.000035","askPx":"1.3524","askSz":"127.5","bidPx":"1.352","bidSz":"325.220502","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080150.6375516512","vol24h":"4965693.23375","ts":"1704067207391"}]}
2024-01-01T00:00:07.4110037Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3257","lastSz":"824.909","askPx":"0.3257","askSz":"2807.925","bidPx":"0.3256","bidSz":"824.909","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8271651.2544398","vol24h":"25023470.702","ts":"1704067207394"}]}
2024-01-01T00:00:07.4110115Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4257","lastSz":"23.490721","askPx":"0.4257","askSz":"155.816933","bidPx":"0.4255","bidSz":"472.318098","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4256","sodUtc8":"0.4255","volCcy24h":"2732817.4025456187","vol24h":"6342854.329861","ts":"1704067207394"}]}
2024-01-01T00:00:07.4113193Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.1","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067207394"}]}
2024-01-01T00:00:07.4127573Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.505","lastSz":"0.259706","askPx":"38.504","askSz":"21.57787","bidPx":"38.5","bidSz":"31.16883","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23657547.511265722","vol24h":"597708.669695","ts":"1704067207391"}]}
2024-01-01T00:00:07.4128199Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.635","askSz":"30.1336","bidPx":"9.61","bidSz":"39.3117","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067207394"}]}
2024-01-01T00:00:07.4132451Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002571","askSz":"4.1397","bidPx":"0.002566","bidSz":"0.102","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067207394"}]}
2024-01-01T00:00:07.4168003Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02103","lastSz":"474.608448","askPx":"0.02103","askSz":"2812.400325","bidPx":"0.02101","bidSz":"3808.36046","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347793.69168407095","vol24h":"16175927.34165","ts":"1704067207394"}]}
2024-01-01T00:00:07.4175640Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"512383289","bidPx":"0.0000001765","bidSz":"2240957418","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067207394"}]}
2024-01-01T00:00:07.4180530Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07097","lastSz":"140.904607","askPx":"0.07097","askSz":"915.135945","bidPx":"0.07095","bidSz":"1725","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07097","sodUtc8":"0.07064","volCcy24h":"336168.85431920324","vol24h":"4644251.797682","ts":"1704067207391"}]}
2024-01-01T00:00:07.4187375Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7747","lastSz":"12.9082","askPx":"0.7747","askSz":"224.0918","bidPx":"0.7746","bidSz":"55.8659","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21729346.82307789","vol24h":"26842715.3079","ts":"1704067207394"}]}
2024-01-01T00:00:07.4197387Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3826","askSz":"40.5","bidPx":"9.38","bidSz":"2.9392","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067207394"}]}
2024-01-01T00:00:07.4199031Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003729","askSz":"1710477.1","bidPx":"0.00003711","bidSz":"543762.4","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067207394"}]}
2024-01-01T00:00:07.4220628Z {"arg":{"channel":"tickers","instId":"ACH-USDT"},"data":[{"instType":"SPOT","instId":"ACH-USDT","last":"0.02134","lastSz":"86.47","askPx":"0.02131","askSz":"1075.28","bidPx":"0.02128","bidSz":"3692.51","open24h":"0.0215","high24h":"0.02207","low24h":"0.02084","sodUtc0":"0.02133","sodUtc8":"0.02138","volCcy24h":"157883.4452706","vol24h":"7304981.1","ts":"1704067207391"}]}
2024-01-01T00:00:07.4220700Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.954","lastSz":"32.696307","askPx":"2.954","askSz":"581.905744","bidPx":"2.953","bidSz":"97.173534","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9829472.3201193","vol24h":"3248128.874688","ts":"1704067207394"}]}
2024-01-01T00:00:07.4247348Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001941","askSz":"145.0918","bidPx":"0.0001938","bidSz":"137.6384","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001938","sodUtc8":"0.0001999","volCcy24h":"39.62727974099","vol24h":"198828.4234","ts":"1704067207410"}]}
2024-01-01T00:00:07.4255222Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.842","askSz":"36.45188","bidPx":"8.838","bidSz":"5.5323","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067207391"}]}
2024-01-01T00:00:07.4257630Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3371","lastSz":"400","askPx":"0.3371","askSz":"570","bidPx":"0.337","bidSz":"0.000067","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20110318.1116404244","vol24h":"64200765.975617","ts":"1704067207409"}]}
2024-01-01T00:00:07.4264954Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.753","askSz":"4.4425","bidPx":"35.733","bidSz":"4.0741","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067207410"}]}
2024-01-01T00:00:07.4300176Z {"arg":{"channel":"tickers","instId":"KDA-USDT"},"data":[{"instType":"SPOT","instId":"KDA-USDT","last":"1.335","lastSz":"18.186283","askPx":"1.339","askSz":"463.186648","bidPx":"1.335","bidSz":"3774.318352","open24h":"1.222","high24h":"1.487","low24h":"1.222","sodUtc0":"1.335","sodUtc8":"1.437","volCcy24h":"3454760.725694424","vol24h":"2507874.074414","ts":"1704067207410"}]}
2024-01-01T00:00:07.4303843Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0845","lastSz":"500","askPx":"1.0846","askSz":"345","bidPx":"1.0845","bidSz":"10845.431164","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.085","sodUtc8":"1.1071","volCcy24h":"3654048.4584598364","vol24h":"3313525.711059","ts":"1704067207410"}]}
2024-01-01T00:00:07.4303855Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0775","lastSz":"18.8168","askPx":"0.0775","askSz":"193.1745","bidPx":"0.0774","bidSz":"5556.539222","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0777","sodUtc8":"0.081","volCcy24h":"1059321.1191158146","vol24h":"13252516.674645","ts":"1704067207410"}]}
2024-01-01T00:00:07.4313007Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4737","lastSz":"998.809533","askPx":"0.4736","askSz":"1882.078927","bidPx":"0.4734","bidSz":"2525.513303","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6612251.2213059394","vol24h":"13830730.158803","ts":"1704067207410"}]}
2024-01-01T00:00:07.4314542Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.624","askSz":"21.745431","bidPx":"9.621","bidSz":"39.708865","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067207410"}]}
2024-01-01T00:00:07.4335818Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.81","lastSz":"6.535823","askPx":"72.8","askSz":"46.50625","bidPx":"72.79","bidSz":"13.731548","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542975.11284913","vol24h":"198097.125107","ts":"1704067207410"}]}
2024-01-01T00:00:07.4340250Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.67","lastSz":"1.70858","askPx":"108.65","askSz":"2.81838","bidPx":"108.64","bidSz":"1.060402","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8107589.87899977","vol24h":"71078.676965","ts":"1704067207410"}]}
2024-01-01T00:00:07.4343753Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7009","lastSz":"68.565099","askPx":"0.7009","askSz":"94.336046","bidPx":"0.7008","bidSz":"158.54","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060583.0555172332","vol24h":"5708346.043431","ts":"1704067207410"}]}
2024-01-01T00:00:07.4373161Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01279","lastSz":"51442.787345","askPx":"0.01279","askSz":"52500","bidPx":"0.01278","bidSz":"43738.781501","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1095864.64398484129","vol24h":"83220422.879573","ts":"1704067207424"}]}
2024-01-01T00:00:07.4379239Z {"arg":{"channel":"tickers","instId":"EGLD-USDC"},"data":[{"instType":"SPOT","instId":"EGLD-USDC","last":"68.37","lastSz":"3.039114","askPx":"68.03","askSz":"0.725476","bidPx":"67.76","bidSz":"21.613566","open24h":"68.92","high24h":"71.95","low24h":"67.01","sodUtc0":"68.37","sodUtc8":"69.74","volCcy24h":"20498.49390929","vol24h":"293.358908","ts":"1704067207424"}]}
2024-01-01T00:00:07.4389846Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"856.4","lastSz":"0.136465","askPx":"856.7","askSz":"0.21","bidPx":"855.9","bidSz":"0.05","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139300.1507942","vol24h":"2426.242947","ts":"1704067207424"}]}
2024-01-01T00:00:07.4390159Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4635","lastSz":"90.7361","askPx":"0.4627","askSz":"900.645","bidPx":"0.4625","bidSz":"3074.1261","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5097126.24477251","vol24h":"10854858.3415","ts":"1704067207424"}]}
2024-01-01T00:00:07.4396740Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.92","lastSz":"44.595442","askPx":"6.919","askSz":"19.196595","bidPx":"6.918","bidSz":"3.562263","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144789899.917948337","vol24h":"21828075.188521","ts":"1704067207425"}]}
2024-01-01T00:00:07.4398332Z {"arg":{"channel":"tickers","instId":"BETH-USDT"},"data":[{"instType":"SPOT","instId":"BETH-USDT","last":"2279.52","lastSz":"0.000092","askPx":"2281.35","askSz":"0.12","bidPx":"2280.1","bidSz":"0.24","open24h":"2292.74","high24h":"2318.59","low24h":"2258.9","sodUtc0":"2279.52","sodUtc8":"2298.49","volCcy24h":"1151736.9881769","vol24h":"501.978498","ts":"1704067207424"}]}
2024-01-01T00:00:07.4401190Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.64","lastSz":"0.957237","askPx":"2281.67","askSz":"1.5","bidPx":"2281.66","bidSz":"10.282592","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207036463.38906808","vol24h":"90188.107456","ts":"1704067207424"}]}
2024-01-01T00:00:07.4496248Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003494","askSz":"4715263","bidPx":"0.0000349","bidSz":"7522827","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067207425"}]}
2024-01-01T00:00:07.4499096Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5946","lastSz":"16.818028","askPx":"0.5946","askSz":"333.181972","bidPx":"0.5945","bidSz":"246","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3299527.6688560751","vol24h":"5579635.158673","ts":"1704067207410"}]}
2024-01-01T00:00:07.4500338Z {"arg":{"channel":"tickers","instId":"AGLD-USDC"},"data":[{"instType":"SPOT","instId":"AGLD-USDC","last":"1.219","lastSz":"115.4472","askPx":"1.227","askSz":"675.3924","bidPx":"1.221","bidSz":"335.7903","open24h":"1.269","high24h":"1.284","low24h":"1.18","sodUtc0":"1.219","sodUtc8":"1.266","volCcy24h":"23389.2158149","vol24h":"18600.3944","ts":"1704067207424"}]}
2024-01-01T00:00:07.4504444Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"3000","bidPx":"0.91","bidSz":"2834.743251","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067207410"}]}
2024-01-01T00:00:07.4550071Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.52","lastSz":"0.026704","askPx":"2281.11","askSz":"0.675","bidPx":"2281.05","bidSz":"0.675","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25491171.21745288","vol24h":"11110.962089","ts":"1704067207424"}]}
2024-01-01T00:00:07.4553273Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"121.584","askPx":"0.6723","askSz":"83.189","bidPx":"0.6713","bidSz":"3939.545","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1009888.7658695","vol24h":"1454764.136","ts":"1704067207425"}]}
2024-01-01T00:00:07.4592355Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.929","lastSz":"18.70083","askPx":"14.926","askSz":"10","bidPx":"14.921","bidSz":"45.874557","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6785518.499995665","vol24h":"446198.257773","ts":"1704067207424"}]}
2024-01-01T00:00:07.4592362Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5933","lastSz":"1225.0843","askPx":"0.5935","askSz":"1781.0323","bidPx":"0.5933","bidSz":"2109.0089","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9346134.84596188","vol24h":"15570448.8484","ts":"1704067207425"}]}
2024-01-01T00:00:07.4612974Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.845","lastSz":"130.015384","askPx":"0.8448","askSz":"1027.281755","bidPx":"0.8447","bidSz":"225.76787","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8597422.9106727653","vol24h":"10089969.548609","ts":"1704067207449"}]}
2024-01-01T00:00:07.4615769Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.872","askSz":"13.6982","bidPx":"11.869","bidSz":"33.9282","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067207449"}]}
2024-01-01T00:00:07.4640409Z {"arg":{"channel":"tickers","instId":"ILV-USDT"},"data":[{"instType":"SPOT","instId":"ILV-USDT","last":"90.43","lastSz":"0.179093","askPx":"90.51","askSz":"0.017842","bidPx":"90.42","bidSz":"0.448828","open24h":"94.59","high24h":"95.29","low24h":"88.76","sodUtc0":"90.52","sodUtc8":"91.64","volCcy24h":"279233.07251542","vol24h":"3021.926021","ts":"1704067207449"}]}
2024-01-01T00:00:07.4650723Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.859","lastSz":"40.68938","askPx":"3.86","askSz":"119.221267","bidPx":"3.859","bidSz":"0.000007","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511952.931893599","vol24h":"634710.754416","ts":"1704067207449"}]}
2024-01-01T00:00:07.4656422Z {"arg":{"channel":"tickers","instId":"UNI-BTC"},"data":[{"instType":"SPOT","instId":"UNI-BTC","last":"0.000171","lastSz":"1.52038","askPx":"0.0001709","askSz":"63.22994","bidPx":"0.0001706","bidSz":"33.22994","open24h":"0.0001746","high24h":"0.0001806","low24h":"0.0001696","sodUtc0":"0.000171","sodUtc8":"0.0001778","volCcy24h":"1.257431552633","vol24h":"7175.39931","ts":"1704067207450"}]}
2024-01-01T00:00:07.4660787Z {"arg":{"channel":"tickers","instId":"XEM-USDT"},"data":[{"instType":"SPOT","instId":"XEM-USDT","last":"0.03891","lastSz":"838.91","askPx":"0.03912","askSz":"19542.058807","bidPx":"0.03896","bidSz":"40722.284226","open24h":"0.03842","high24h":"0.04014","low24h":"0.03832","sodUtc0":"0.03891","sodUtc8":"0.03924","volCcy24h":"114517.23438966536","vol24h":"2927941.974973","ts":"1704067207449"}]}
2024-01-01T00:00:07.4692562Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.02084","lastSz":"275.7464","askPx":"0.02084","askSz":"1155.3134","bidPx":"0.02083","bidSz":"27722.4064","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"553252.449406796","vol24h":"25652573.503","ts":"1704067207449"}]}
2024-01-01T00:00:07.4695541Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.31","lastSz":"4.8987","askPx":"9.301","askSz":"16.0582","bidPx":"9.3","bidSz":"20.3921","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398350.8099253","vol24h":"745129.8291","ts":"1704067207449"}]}
2024-01-01T00:00:07.4695615Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.382","lastSz":"0.4","askPx":"78.398","askSz":"4.875","bidPx":"78.379","bidSz":"3.5","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164546852.221828","vol24h":"2037856.5133","ts":"1704067207449"}]}
2024-01-01T00:00:07.4699494Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5951","askSz":"1497.1948","bidPx":"0.5939","bidSz":"68.247","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067207449"}]}
2024-01-01T00:00:07.4808882Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024052","askSz":"8.8243","bidPx":"0.0024041","bidSz":"1.4","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067207466"}]}
2024-01-01T00:00:07.4812580Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7077","lastSz":"20.7246","askPx":"3.706","askSz":"26.25","bidPx":"3.7014","bidSz":"52.5","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"985352.07320429","vol24h":"260797.6124","ts":"1704067207467"}]}
2024-01-01T00:00:07.4818556Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"5724","bidPx":"0.000004351","bidSz":"10783","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067207476"}]}
2024-01-01T00:00:07.4826315Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.7012","askSz":"56.9267","bidPx":"0.6994","bidSz":"2469.6837","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067207466"}]}
2024-01-01T00:00:07.4827315Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.2278","lastSz":"80","askPx":"0.2278","askSz":"1356.00456","bidPx":"0.2277","bidSz":"1378.966184","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1035028.6303026199","vol24h":"4517512.025752","ts":"1704067207476"}]}
2024-01-01T00:00:07.4832023Z {"arg":{"channel":"tickers","instId":"DOGE-USDC"},"data":[{"instType":"SPOT","instId":"DOGE-USDC","last":"0.08949","lastSz":"1431","askPx":"0.08952","askSz":"2062.5","bidPx":"0.0895","bidSz":"1031.25","open24h":"0.09","high24h":"0.09084","low24h":"0.08802","sodUtc0":"0.08949","sodUtc8":"0.09008","volCcy24h":"152787.1308892","vol24h":"1697799.38","ts":"1704067207466"}]}
2024-01-01T00:00:07.4832027Z {"arg":{"channel":"tickers","instId":"DOGE-ETH"},"data":[{"instType":"SPOT","instId":"DOGE-ETH","last":"0.00003922","lastSz":"2.7728","askPx":"0.00003926","askSz":"61.1562","bidPx":"0.00003916","bidSz":"23584.9056","open24h":"0.0000394","high24h":"0.0000395","low24h":"0.00003894","sodUtc0":"0.00003922","sodUtc8":"0.00003917","volCcy24h":"8.13406914238","vol24h":"207666.0223","ts":"1704067207467"}]}
2024-01-01T00:00:07.4837117Z {"arg":{"channel":"tickers","instId":"KCAL-USDT"},"data":[{"instType":"SPOT","instId":"KCAL-USDT","last":"0.178","lastSz":"291.7492","askPx":"0.1786","askSz":"56.7214","bidPx":"0.1772","bidSz":"152.9071","open24h":"0.1783","high24h":"0.1816","low24h":"0.175","sodUtc0":"0.178","sodUtc8":"0.1784","volCcy24h":"60030.79460341","vol24h":"335926.8124","ts":"1704067207477"}]}
2024-01-01T00:00:07.4851309Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.81","lastSz":"4.798066","askPx":"24.803","askSz":"14.011138","bidPx":"24.792","bidSz":"4.092401","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.81","sodUtc8":"27.125","volCcy24h":"3144816.100101268","vol24h":"118392.166608","ts":"1704067207466"}]}
2024-01-01T00:00:07.4856137Z {"arg":{"channel":"tickers","instId":"KSM-USDC"},"data":[{"instType":"SPOT","instId":"KSM-USDC","last":"45","lastSz":"0.4103","askPx":"45.2","askSz":"2.6147","bidPx":"45.03","bidSz":"7.8027","open24h":"47.31","high24h":"49.46","low24h":"43.73","sodUtc0":"45","sodUtc8":"47.29","volCcy24h":"14161.652667","vol24h":"303.0041","ts":"1704067207466"}]}
2024-01-01T00:00:07.4856710Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003891","lastSz":"110.09539","askPx":"0.003902","askSz":"2397.899331","bidPx":"0.003892","bidSz":"281.695747","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003891","sodUtc8":"0.003935","volCcy24h":"569550.338106155385","vol24h":"146730982.134012","ts":"1704067207466"}]}
2024-01-01T00:00:07.4856915Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03298","lastSz":"9761.2229","askPx":"0.03299","askSz":"36323.3224","bidPx":"0.03296","bidSz":"50844.5058","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03299","sodUtc8":"0.03485","volCcy24h":"10497144.905872836","vol24h":"295039388.9731","ts":"1704067207476"}]}
2024-01-01T00:00:07.4858903Z {"arg":{"channel":"tickers","instId":"MATIC-BTC"},"data":[{"instType":"SPOT","instId":"MATIC-BTC","last":"0.00002298","lastSz":"5.2276","askPx":"0.00002297","askSz":"330.1324","bidPx":"0.00002294","bidSz":"381.1253","open24h":"0.00002254","high24h":"0.0000237","low24h":"0.00002246","sodUtc0":"0.00002298","sodUtc8":"0.00002359","volCcy24h":"5.540187316568","vol24h":"240837.0786","ts":"1704067207476"}]}
2024-01-01T00:00:07.4859932Z {"arg":{"channel":"tickers","instId":"ADA-BTC"},"data":[{"instType":"SPOT","instId":"ADA-BTC","last":"0.00001404","lastSz":"146","askPx":"0.00001405","askSz":"2428","bidPx":"0.00001404","bidSz":"446","open24h":"0.00001426","high24h":"0.000014326","low24h":"0.000013737","sodUtc0":"0.000014049","sodUtc8":"0.000014141","volCcy24h":"17.549708964","vol24h":"1238145","ts":"1704067207467"}]}
2024-01-01T00:00:07.4861174Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013829","askSz":"858888","bidPx":"0.00013827","bidSz":"570729","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067207466"}]}
2024-01-01T00:00:07.4862412Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.69","askSz":"5.1702","bidPx":"108.42","bidSz":"6.3028","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067207477"}]}
2024-01-01T00:00:07.4871606Z {"arg":{"channel":"tickers","instId":"RSR-USDT"},"data":[{"instType":"SPOT","instId":"RSR-USDT","last":"0.003254","lastSz":"42583.008721","askPx":"0.003254","askSz":"10999.999999","bidPx":"0.00325","bidSz":"42484.71552","open24h":"0.00317","high24h":"0.003446","low24h":"0.003088","sodUtc0":"0.00325","sodUtc8":"0.003158","volCcy24h":"562472.417566534484","vol24h":"172052221.868158","ts":"1704067207476"}]}
2024-01-01T00:00:07.4874078Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.224","lastSz":"4.083299","askPx":"1.225","askSz":"1275.067899","bidPx":"1.223","bidSz":"755.399638","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1526780.708825603","vol24h":"1220613.976102","ts":"1704067207476"}]}
2024-01-01T00:00:07.4876586Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.02728","askSz":"74329.3","bidPx":"0.02727","bidSz":"3300","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5720143.451544","vol24h":"204611253.4","ts":"1704067207478"}]}
2024-01-01T00:00:07.4888531Z {"arg":{"channel":"tickers","instId":"LTC-USDC"},"data":[{"instType":"SPOT","instId":"LTC-USDC","last":"72.79","lastSz":"0.332984","askPx":"72.78","askSz":"7.635857","bidPx":"72.75","bidSz":"13.315793","open24h":"73.2","high24h":"74.18","low24h":"71.31","sodUtc0":"72.79","sodUtc8":"73.96","volCcy24h":"204906.24893837","vol24h":"2790.516849","ts":"1704067207478"}]}
2024-01-01T00:00:07.4899009Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4349","lastSz":"0.887676","askPx":"0.4353","askSz":"0.000022","bidPx":"0.4348","bidSz":"627.703169","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1158945.5904269757","vol24h":"2716694.171061","ts":"1704067207449"}]}
2024-01-01T00:00:07.4900489Z {"arg":{"channel":"tickers","instId":"BICO-USDT"},"data":[{"instType":"SPOT","instId":"BICO-USDT","last":"0.3815","lastSz":"39.4127","askPx":"0.3821","askSz":"73","bidPx":"0.3816","bidSz":"200","open24h":"0.3868","high24h":"0.396","low24h":"0.3741","sodUtc0":"0.3815","sodUtc8":"0.3907","volCcy24h":"387348.4417967197","vol24h":"1001139.065933","ts":"1704067207478"}]}
2024-01-01T00:00:07.4903648Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.65","lastSz":"2.87","askPx":"101.65","askSz":"24.055661","bidPx":"101.64","bidSz":"12.704292","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98046835.4043849","vol24h":"955185.844525","ts":"1704067207478"}]}
2024-01-01T00:00:07.4903873Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.82","lastSz":"0.182415","askPx":"54.82","askSz":"184.017785","bidPx":"54.79","bidSz":"10.02265","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095308.76045188","vol24h":"38206.312071","ts":"1704067207478"}]}
2024-01-01T00:00:07.4909803Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.882","askSz":"7.8846","bidPx":"0.8796","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067207478"}]}
2024-01-01T00:00:07.4909823Z {"arg":{"channel":"tickers","instId":"SUSHI-USDC"},"data":[{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.2526","lastSz":"0.5583","askPx":"1.2547","askSz":"843.7565","bidPx":"1.2497","bidSz":"81.398","open24h":"1.3822","high24h":"1.3822","low24h":"1.2117","sodUtc0":"1.2526","sodUtc8":"1.3005","volCcy24h":"35201.49492288","vol24h":"27162.0866","ts":"1704067207478"}]}
2024-01-01T00:00:07.4909826Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2259","lastSz":"2.461324","askPx":"0.2263","askSz":"1640.190125","bidPx":"0.2258","bidSz":"175.55284","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"243995.8133491206","vol24h":"1037620.310926","ts":"1704067207477"}]}
2024-01-01T00:00:07.4909841Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.05","askSz":"19.5","bidPx":"9.044","bidSz":"1.114268","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067207424"}]}
2024-01-01T00:00:07.4911485Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.198","lastSz":"52.5","askPx":"8.198","askSz":"52.5","bidPx":"8.197","bidSz":"70.682197","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12928938.319325023","vol24h":"1536416.159313","ts":"1704067207425"}]}
2024-01-01T00:00:07.4912480Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.5379","askSz":"42.44752","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067207477"}]}
2024-01-01T00:00:07.4914426Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.6","lastSz":"3","askPx":"3.599","askSz":"182.657129","bidPx":"3.597","bidSz":"678.17722","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.6","sodUtc8":"3.645","volCcy24h":"6768011.0865722","vol24h":"1862604.254456","ts":"1704067207478"}]}
2024-01-01T00:00:07.4914468Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004229","askSz":"1007.79","bidPx":"0.004207","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067207477"}]}
2024-01-01T00:00:07.4917892Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.191","lastSz":"11","askPx":"2.191","askSz":"155","bidPx":"2.189","bidSz":"222.45882","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598466.462958672","vol24h":"2090305.556751","ts":"1704067207478"}]}
2024-01-01T00:00:07.4917903Z {"arg":{"channel":"tickers","instId":"JST-USDT"},"data":[{"instType":"SPOT","instId":"JST-USDT","last":"0.03185","lastSz":"188.235096","askPx":"0.03186","askSz":"1000","bidPx":"0.03185","bidSz":"0.000198","open24h":"0.03181","high24h":"0.03228","low24h":"0.03155","sodUtc0":"0.03187","sodUtc8":"0.03194","volCcy24h":"733377.5322233718","vol24h":"22986378.867647","ts":"1704067207478"}]}
2024-01-01T00:00:07.4918353Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.00000345","askSz":"166611223","bidPx":"0.000003447","bidSz":"1634750","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067207478"}]}
2024-01-01T00:00:07.4920620Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.11","lastSz":"0.520237","askPx":"96.14","askSz":"10.4625","bidPx":"96.11","bidSz":"2.768307","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33547929.26400191","vol24h":"357791.455002","ts":"1704067207478"}]}
2024-01-01T00:00:07.4927004Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2984","lastSz":"862.5","askPx":"0.2984","askSz":"629.146059","bidPx":"0.2983","bidSz":"2548.28992","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1512930.9805968376","vol24h":"4902238.439853","ts":"1704067207480"}]}
2024-01-01T00:00:07.4928311Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.21","askSz":"1.6","bidPx":"95.99","bidSz":"4.2712","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067207484"}]}
2024-01-01T00:00:07.4929719Z {"arg":{"channel":"tickers","instId":"ETH-EUR"},"data":[{"instType":"SPOT","instId":"ETH-EUR","last":"2068.43","lastSz":"0.009659","askPx":"2072.73","askSz":"0.075855","bidPx":"2071.54","bidSz":"0.657823","open24h":"2072.28","high24h":"2104.43","low24h":"2051.84","sodUtc0":"2068.43","sodUtc8":"2086.06","volCcy24h":"6676.83842833","vol24h":"3.2183","ts":"1704067207481"}]}
2024-01-01T00:00:07.4930063Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067207480"}]}
2024-01-01T00:00:07.4930072Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1843","askSz":"7797.284486","bidPx":"0.1841","bidSz":"11003.469202","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067207482"}]}
2024-01-01T00:00:07.4934862Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"10","askPx":"3.969","askSz":"12.597632","bidPx":"3.967","bidSz":"123.162139","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725692.85042221","vol24h":"179369.93008","ts":"1704067207480"}]}
2024-01-01T00:00:07.4935669Z {"arg":{"channel":"tickers","instId":"LINK-USDC"},"data":[{"instType":"SPOT","instId":"LINK-USDC","last":"14.949","lastSz":"7.096","askPx":"14.934","askSz":"85.5683","bidPx":"14.91","bidSz":"74.3487","open24h":"15.168","high24h":"15.511","low24h":"14.752","sodUtc0":"14.949","sodUtc8":"15.303","volCcy24h":"28718.3965053","vol24h":"1899.7469","ts":"1704067207480"}]}
2024-01-01T00:00:07.4955178Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.6","lastSz":"0.036809","askPx":"259.6","askSz":"32.934226","bidPx":"259.5","bidSz":"0.786171","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18566344.7661916","vol24h":"70167.22667","ts":"1704067207476"}]}
2024-01-01T00:00:07.4957325Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.329","lastSz":"22.4856","askPx":"13.329","askSz":"3.16","bidPx":"13.328","bidSz":"3.441945","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67046579.734826407","vol24h":"4938092.925859","ts":"1704067207477"}]}
2024-01-01T00:00:07.4967714Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08602","lastSz":"5000","askPx":"0.08603","askSz":"5359.187587","bidPx":"0.08601","bidSz":"5000","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881455.5463642446","vol24h":"32868415.463762","ts":"1704067207467"}]}
2024-01-01T00:00:07.4975503Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006961","askSz":"35500","bidPx":"0.006955","bidSz":"23550","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067207484"}]}
2024-01-01T00:00:07.4978236Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"457302337386","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067207478"}]}
2024-01-01T00:00:07.4978257Z {"arg":{"channel":"tickers","instId":"XRP-BTC"},"data":[{"instType":"SPOT","instId":"XRP-BTC","last":"0.00001456","lastSz":"158.69","askPx":"0.00001456","askSz":"23873.529","bidPx":"0.00001455","bidSz":"2336.505","open24h":"0.00001472","high24h":"0.00001475","low24h":"0.00001435","sodUtc0":"0.00001456","sodUtc8":"0.00001465","volCcy24h":"38.50493853352","vol24h":"2642531.568","ts":"1704067207482"}]}
2024-01-01T00:00:07.4984322Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6706","lastSz":"40","askPx":"0.6706","askSz":"29.737748","bidPx":"0.6696","bidSz":"344.263722","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12711939.6358251212","vol24h":"17896556.891514","ts":"1704067207482"}]}
2024-01-01T00:00:07.4987692Z {"arg":{"channel":"tickers","instId":"WAXP-USDT"},"data":[{"instType":"SPOT","instId":"WAXP-USDT","last":"0.0701","lastSz":"0.000083","askPx":"0.0702","askSz":"98881.497654","bidPx":"0.07","bidSz":"7133.550376","open24h":"0.0697","high24h":"0.0722","low24h":"0.0689","sodUtc0":"0.0701","sodUtc8":"0.0698","volCcy24h":"421369.7060511177","vol24h":"6010546.332373","ts":"1704067207478"}]}
2024-01-01T00:00:07.4987696Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006369","askSz":"38418.88984","bidPx":"0.0006353","bidSz":"1227.94982","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067207484"}]}
2024-01-01T00:00:07.4987707Z {"arg":{"channel":"tickers","instId":"CHZ-BTC"},"data":[{"instType":"SPOT","instId":"CHZ-BTC","last":"0.000002042","lastSz":"1870","askPx":"0.000002044","askSz":"6867","bidPx":"0.000002039","bidSz":"3710","open24h":"0.000002092","high24h":"0.000002092","low24h":"0.00000201","sodUtc0":"0.000002042","sodUtc8":"0.000002076","volCcy24h":"1.29317159","vol24h":"627164","ts":"1704067207477"}]}
2024-01-01T00:00:07.4987711Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08634","lastSz":"0.000008","askPx":"0.08632","askSz":"2895.29728","bidPx":"0.08631","bidSz":"54.603072","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2529432.08170115328","vol24h":"28801939.784697","ts":"1704067207481"}]}
2024-01-01T00:00:07.4990600Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.217","lastSz":"10.578961","askPx":"7.217","askSz":"45.671039","bidPx":"7.215","bidSz":"59.96","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7793144.587954628","vol24h":"1044796.148303","ts":"1704067207477"}]}
2024-01-01T00:00:07.4992176Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5609","lastSz":"56.7687","askPx":"1.5609","askSz":"588.9621","bidPx":"1.5606","bidSz":"256.5769","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925189.80252118","vol24h":"30431217.5406","ts":"1704067207478"}]}
2024-01-01T00:00:07.4992179Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6149","lastSz":"16.262806","askPx":"0.6149","askSz":"15801.455175","bidPx":"0.6148","bidSz":"2758.03284","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15792184.5537401434","vol24h":"25472133.786779","ts":"1704067207480"}]}
2024-01-01T00:00:07.4992182Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.09903","askSz":"300","bidPx":"0.09897","bidSz":"300","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067207482"}]}
2024-01-01T00:00:07.4994507Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.1379","askSz":"165","bidPx":"1.1377","bidSz":"30.3","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067207482"}]}
2024-01-01T00:00:07.4994804Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42294.9","askSz":"0.03546597","bidPx":"42183.8","bidSz":"0.01834224","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067207478"}]}
2024-01-01T00:00:07.4998174Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3189","lastSz":"501.2171","askPx":"0.3189","askSz":"3825","bidPx":"0.3188","bidSz":"1912.5","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978538.9673381","vol24h":"28155428.5277","ts":"1704067207484"}]}
2024-01-01T00:00:07.5002876Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.508","lastSz":"0.207","askPx":"38.505","askSz":"0.686629","bidPx":"38.473","bidSz":"6.787395","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.508","sodUtc8":"39.211","volCcy24h":"483267.304204711","vol24h":"12215.500697","ts":"1704067207482"}]}
2024-01-01T00:00:07.5002891Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.705","lastSz":"7.6978","askPx":"3.7049","askSz":"97.0156","bidPx":"3.7035","bidSz":"40.943","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38365264.68894081","vol24h":"10156778.9853","ts":"1704067207480"}]}
2024-01-01T00:00:07.5002894Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"60","askPx":"0.3197","askSz":"588.777","bidPx":"0.3192","bidSz":"120","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040219.0306467","vol24h":"3182936.797","ts":"1704067207484"}]}
2024-01-01T00:00:07.5003421Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9702","lastSz":"63.7728","askPx":"0.9702","askSz":"195","bidPx":"0.97","bidSz":"430.4595","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9706","sodUtc8":"1.0043","volCcy24h":"1806572.7554726","vol24h":"1835803.5504","ts":"1704067207478"}]}
2024-01-01T00:00:07.5006190Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4883","lastSz":"334.81","askPx":"0.4884","askSz":"815.83","bidPx":"0.4881","bidSz":"303.73","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521910.876598","vol24h":"14804327.43","ts":"1704067207478"}]}
2024-01-01T00:00:07.5010781Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.08634","askSz":"3710.0461","bidPx":"0.08617","bidSz":"6614.0881","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067207478"}]}
2024-01-01T00:00:07.5011647Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3956","lastSz":"450","askPx":"0.3957","askSz":"900","bidPx":"0.3955","bidSz":"1521.298358","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1343687.3999738191","vol24h":"3242716.157223","ts":"1704067207478"}]}
2024-01-01T00:00:07.5019103Z {"arg":{"channel":"tickers","instId":"MANA-USDC"},"data":[{"instType":"SPOT","instId":"MANA-USDC","last":"0.5202","lastSz":"4","askPx":"0.5215","askSz":"2029.2207","bidPx":"0.5199","bidSz":"788.6131","open24h":"0.5145","high24h":"0.5306","low24h":"0.5065","sodUtc0":"0.5202","sodUtc8":"0.5305","volCcy24h":"10931.73775829","vol24h":"20974.4302","ts":"1704067207478"}]}
2024-01-01T00:00:07.5021291Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1361","askSz":"3337.5","bidPx":"0.136","bidSz":"8239.694368","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067207481"}]}
2024-01-01T00:00:07.5024168Z {"arg":{"channel":"tickers","instId":"QTUM-BTC"},"data":[{"instType":"SPOT","instId":"QTUM-BTC","last":"0.0000879","lastSz":"16.82612","askPx":"0.000088","askSz":"86.0562","bidPx":"0.0000878","bidSz":"10.63963","open24h":"0.0000837","high24h":"0.0000903","low24h":"0.000083","sodUtc0":"0.0000879","sodUtc8":"0.0000853","volCcy24h":"1.009411849612","vol24h":"11596.79275","ts":"1704067207477"}]}
2024-01-01T00:00:07.5024177Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8087","lastSz":"0.0159","askPx":"8087","askSz":"0.025972","bidPx":"8082","bidSz":"0.0237","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"619075.923397","vol24h":"75.571058","ts":"1704067207478"}]}
2024-01-01T00:00:07.5024198Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01879","lastSz":"2042.175429","askPx":"0.01883","askSz":"52906.29411","bidPx":"0.01879","bidSz":"18255.335994","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01879","sodUtc8":"0.01919","volCcy24h":"113764.81284622791","vol24h":"5951893.1545","ts":"1704067207478"}]}
2024-01-01T00:00:07.5026186Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.8","lastSz":"0.000004","askPx":"311.8","askSz":"23.216717","bidPx":"311.7","bidSz":"0.010045","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7859520.4507021","vol24h":"24656.029945","ts":"1704067207484"}]}
2024-01-01T00:00:07.5027229Z {"arg":{"channel":"tickers","instId":"MINA-USDC"},"data":[{"instType":"SPOT","instId":"MINA-USDC","last":"1.3541","lastSz":"3.131","askPx":"1.3542","askSz":"484.7815","bidPx":"1.3502","bidSz":"303.6587","open24h":"1.4509","high24h":"1.4937","low24h":"1.3485","sodUtc0":"1.3541","sodUtc8":"1.4092","volCcy24h":"71762.18891638","vol24h":"49919.5076","ts":"1704067207477"}]}
2024-01-01T00:00:07.5027238Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03034","lastSz":"836.602636","askPx":"0.03034","askSz":"81675.965659","bidPx":"0.03033","bidSz":"827.147357","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03035","sodUtc8":"0.03102","volCcy24h":"4611356.6696359377","vol24h":"149034679.969591","ts":"1704067207477"}]}
2024-01-01T00:00:07.5034592Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.598","askSz":"48.125","bidPx":"10.586","bidSz":"24.7954","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067207478"}]}
2024-01-01T00:00:07.5036171Z {"arg":{"channel":"tickers","instId":"LOOKS-USDC"},"data":[{"instType":"SPOT","instId":"LOOKS-USDC","last":"0.0776","lastSz":"1.8208","askPx":"0.0777","askSz":"7773.8534","bidPx":"0.0774","bidSz":"1.3626","open24h":"0.0804","high24h":"0.0835","low24h":"0.0744","sodUtc0":"0.0776","sodUtc8":"0.0808","volCcy24h":"13172.82445949","vol24h":"166393.5247","ts":"1704067207476"}]}
2024-01-01T00:00:07.5037865Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.1","askSz":"2.79862","bidPx":"45.09","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067207478"}]}
2024-01-01T00:00:07.5040975Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.00003548","askSz":"371","bidPx":"0.00003541","bidSz":"571","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067207484"}]}
2024-01-01T00:00:07.5040990Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4982","lastSz":"54","askPx":"1.4988","askSz":"121.545857","bidPx":"1.4981","bidSz":"56.107858","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091467.7673065069","vol24h":"6817016.721078","ts":"1704067207478"}]}
2024-01-01T00:00:07.5041658Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2616","askSz":"12.047016","bidPx":"1.255","bidSz":"3.908074","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067207477"}]}
2024-01-01T00:00:07.5042369Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.592","askSz":"14","bidPx":"8.587","bidSz":"3.1","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067207484"}]}
2024-01-01T00:00:07.5044471Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9704","lastSz":"12.366034","askPx":"0.9703","askSz":"76.132457","bidPx":"0.9701","bidSz":"245.779849","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677789.8493434913","vol24h":"16937069.978081","ts":"1704067207484"}]}
2024-01-01T00:00:07.5048413Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.26","askSz":"0.048372","bidPx":"2275.72","bidSz":"0.651313","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067207484"}]}
2024-01-01T00:00:07.5049835Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"136.8367","askPx":"0.8271","askSz":"467.6798","bidPx":"0.8268","bidSz":"515.0036","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8273","sodUtc8":"0.866","volCcy24h":"5935422.96114409","vol24h":"6878291.5923","ts":"1704067207480"}]}
2024-01-01T00:00:07.5050905Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3713","lastSz":"66.168878","askPx":"0.3712","askSz":"65.928393","bidPx":"0.3708","bidSz":"880","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726366.8904982293","vol24h":"1953406.723606","ts":"1704067207482"}]}
2024-01-01T00:00:07.5051860Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.99","lastSz":"49.98","askPx":"1.993","askSz":"348.461816","bidPx":"1.988","bidSz":"83.526055","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819875.150653625","vol24h":"1854196.852448","ts":"1704067207480"}]}
2024-01-01T00:00:07.5058724Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3956","askSz":"564.707528","bidPx":"0.3948","bidSz":"594.878441","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067207481"}]}
2024-01-01T00:00:07.5058738Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.325","askSz":"24.883","bidPx":"2.324","bidSz":"1157.2035","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067207480"}]}
2024-01-01T00:00:07.5059036Z {"arg":{"channel":"tickers","instId":"LTC-BTC"},"data":[{"instType":"SPOT","instId":"LTC-BTC","last":"0.001723","lastSz":"0.273","askPx":"0.001723","askSz":"79.569835","bidPx":"0.001722","bidSz":"1.53","open24h":"0.001736","high24h":"0.001744","low24h":"0.001694","sodUtc0":"0.001723","sodUtc8":"0.001742","volCcy24h":"6.56955871236","vol24h":"3800.081885","ts":"1704067207495"}]}
2024-01-01T00:00:07.5066334Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.00008641","askSz":"289","bidPx":"0.00008614","bidSz":"514","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067207478"}]}
2024-01-01T00:00:07.5067800Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.331","askSz":"23.8949","bidPx":"13.317","bidSz":"12.84","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067207449"}]}
2024-01-01T00:00:07.5067815Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"22.488405","askPx":"38.504","askSz":"3.7936","bidPx":"38.503","bidSz":"1.87281","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658787.547987322","vol24h":"597740.875095","ts":"1704067207494"}]}
2024-01-01T00:00:07.5068404Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.46","lastSz":"0.3732","askPx":"26.45","askSz":"12.375","bidPx":"26.44","bidSz":"35.4671","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136160.142677","vol24h":"193417.142","ts":"1704067207466"}]}
2024-01-01T00:00:07.5071727Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.842","askSz":"22.85","bidPx":"8.838","bidSz":"5.5323","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067207495"}]}
2024-01-01T00:00:07.5073914Z {"arg":{"channel":"tickers","instId":"LINK-EUR"},"data":[{"instType":"SPOT","instId":"LINK-EUR","last":"14.121","lastSz":"3.43967","askPx":"13.568","askSz":"19.221919","bidPx":"13.537","bidSz":"16.178031","open24h":"14.121","high24h":"14.121","low24h":"14.121","sodUtc0":"14.121","sodUtc8":"14.121","volCcy24h":"0","vol24h":"0","ts":"1704067207450"}]}
2024-01-01T00:00:07.5074125Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.93","lastSz":"2.935462","askPx":"21.94","askSz":"676.88512","bidPx":"21.93","bidSz":"0.000007","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.93","sodUtc8":"22.28","volCcy24h":"8459229.87602691","vol24h":"381998.721122","ts":"1704067207499"}]}
2024-01-01T00:00:07.5074188Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"145011211","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067207467"}]}
2024-01-01T00:00:07.5076551Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"149.550616","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067207476"}]}
2024-01-01T00:00:07.5112567Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3072","lastSz":"32.552","askPx":"0.3072","askSz":"3242.764","bidPx":"0.307","bidSz":"856.539","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3072","sodUtc8":"0.3185","volCcy24h":"3310158.3461208","vol24h":"10641706.29","ts":"1704067207478"}]}
2024-01-01T00:00:07.5112611Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07097","lastSz":"140.904607","askPx":"0.07097","askSz":"2781.784557","bidPx":"0.07095","bidSz":"1725","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07097","sodUtc8":"0.07064","volCcy24h":"336168.85431920324","vol24h":"4644251.797682","ts":"1704067207495"}]}
2024-01-01T00:00:07.5115840Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.59","lastSz":"0.690967","askPx":"219.76","askSz":"0.010024","bidPx":"218.84","bidSz":"0.011","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97236961.11797838","vol24h":"278708.308462","ts":"1704067207494"}]}
2024-01-01T00:00:07.5120472Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3257","lastSz":"824.909","askPx":"0.3257","askSz":"6108.967","bidPx":"0.3256","bidSz":"824.909","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8271651.2544398","vol24h":"25023470.702","ts":"1704067207499"}]}
2024-01-01T00:00:07.5124846Z {"arg":{"channel":"tickers","instId":"BLUR-USDC"},"data":[{"instType":"SPOT","instId":"BLUR-USDC","last":"0.4635","lastSz":"11.5889","askPx":"0.4637","askSz":"246.9542","bidPx":"0.4617","bidSz":"2284.0016","open24h":"0.4778","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4635","sodUtc8":"0.4749","volCcy24h":"61408.42893464","vol24h":"130288.6075","ts":"1704067207494"}]}
2024-01-01T00:00:07.5126594Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4257","lastSz":"23.490721","askPx":"0.4257","askSz":"155.816933","bidPx":"0.4255","bidSz":"472.318098","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4256","sodUtc8":"0.4255","volCcy24h":"2732817.4025456187","vol24h":"6342854.329861","ts":"1704067207499"}]}
2024-01-01T00:00:07.5128977Z {"arg":{"channel":"tickers","instId":"CELR-USDT"},"data":[{"instType":"SPOT","instId":"CELR-USDT","last":"0.02162","lastSz":"6721.2564","askPx":"0.02167","askSz":"14850","bidPx":"0.02165","bidSz":"122010.975642","open24h":"0.0224","high24h":"0.02314","low24h":"0.02106","sodUtc0":"0.02162","sodUtc8":"0.02223","volCcy24h":"226700.69995681172","vol24h":"10132837.224131","ts":"1704067207499"}]}
2024-01-01T00:00:07.5131796Z {"arg":{"channel":"tickers","instId":"LTC-EUR"},"data":[{"instType":"SPOT","instId":"LTC-EUR","last":"65.87","lastSz":"3.753166","askPx":"66.17","askSz":"3.584146","bidPx":"66.05","bidSz":"3.963157","open24h":"66.61","high24h":"66.61","low24h":"65.82","sodUtc0":"65.87","sodUtc8":"65.87","volCcy24h":"1142.39645166","vol24h":"17.349191","ts":"1704067207478"}]}
2024-01-01T00:00:07.5140066Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.669","askSz":"21.39045","bidPx":"9.666","bidSz":"18.75","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067207482"}]}
2024-01-01T00:00:07.5140836Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"395448080","bidPx":"0.0000001765","bidSz":"2240957418","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067207499"}]}
2024-01-01T00:00:07.5140844Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.937","askSz":"18.898827","bidPx":"7.934","bidSz":"18.168299","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067207484"}]}
2024-01-01T00:00:07.5140850Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002572","askSz":"4.1397","bidPx":"0.002566","bidSz":"0.102","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067207499"}]}
2024-01-01T00:00:07.5140872Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02103","lastSz":"474.608448","askPx":"0.02103","askSz":"10562.400325","bidPx":"0.02101","bidSz":"13298.008773","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347793.69168407095","vol24h":"16175927.34165","ts":"1704067207499"}]}
2024-01-01T00:00:07.5152844Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"583.226264","askPx":"0.1288","askSz":"41593.633587","bidPx":"0.1287","bidSz":"9392.768785","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667206.2291524543","vol24h":"12742115.267196","ts":"1704067207484"}]}
2024-01-01T00:00:07.5169695Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.2529","askSz":"131.935973","bidPx":"1.2522","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067207494"}]}
2024-01-01T00:00:07.5197448Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7747","lastSz":"12.9082","askPx":"0.7747","askSz":"224.0918","bidPx":"0.7746","bidSz":"55.8659","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21729346.82307789","vol24h":"26842715.3079","ts":"1704067207499"}]}
2024-01-01T00:00:07.5242025Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4355","askSz":"1.2723","bidPx":"0.434","bidSz":"944.7004","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.06328194","vol24h":"36468.2823","ts":"1704067207495"}]}
2024-01-01T00:00:07.5245023Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3525","lastSz":"0.000035","askPx":"1.3525","askSz":"127.5","bidPx":"1.3522","bidSz":"73.953557","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080150.6375516512","vol24h":"4965693.23375","ts":"1704067207494"}]}
2024-01-01T00:00:07.5276286Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4737","lastSz":"998.809533","askPx":"0.4736","askSz":"1164.494404","bidPx":"0.4734","bidSz":"2525.513303","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6612251.2213059394","vol24h":"13830730.158803","ts":"1704067207518"}]}
2024-01-01T00:00:07.5279724Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"7.424","bidPx":"0.0003529","bidSz":"22.712","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067207518"}]}
2024-01-01T00:00:07.5291341Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.746","askSz":"3.4588","bidPx":"35.731","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067207518"}]}
2024-01-01T00:00:07.5299328Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.67","lastSz":"1.70858","askPx":"108.65","askSz":"0.253784","bidPx":"108.64","bidSz":"1.060402","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8107589.87899977","vol24h":"71078.676965","ts":"1704067207519"}]}
2024-01-01T00:00:07.5302941Z {"arg":{"channel":"tickers","instId":"ZKS-USDT"},"data":[{"instType":"SPOT","instId":"ZKS-USDT","last":"0.0838","lastSz":"499.999561","askPx":"0.0838","askSz":"337.787311","bidPx":"0.0832","bidSz":"1695.457262","open24h":"0.0875","high24h":"0.0891","low24h":"0.0823","sodUtc0":"0.0838","sodUtc8":"0.084","volCcy24h":"196777.8468027246","vol24h":"2300389.018895","ts":"1704067207518"}]}
2024-01-01T00:00:07.5313617Z {"arg":{"channel":"tickers","instId":"CVX-USDT"},"data":[{"instType":"SPOT","instId":"CVX-USDT","last":"3.302","lastSz":"1.011572","askPx":"3.301","askSz":"15.13718","bidPx":"3.293","bidSz":"10","open24h":"3.52","high24h":"3.545","low24h":"3.214","sodUtc0":"3.302","sodUtc8":"3.475","volCcy24h":"57157.869455463","vol24h":"16709.841728","ts":"1704067207518"}]}
2024-01-01T00:00:07.5337599Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5946","lastSz":"16.818028","askPx":"0.5946","askSz":"347.198543","bidPx":"0.5945","bidSz":"71","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3299527.6688560751","vol24h":"5579635.158673","ts":"1704067207518"}]}
2024-01-01T00:00:07.5341947Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.81","lastSz":"6.535823","askPx":"72.8","askSz":"44.142107","bidPx":"72.78","bidSz":"33.545221","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542975.11284913","vol24h":"198097.125107","ts":"1704067207518"}]}
2024-01-01T00:00:07.5429085Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"3011.501361","bidPx":"0.91","bidSz":"2834.743251","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067207518"}]}
2024-01-01T00:00:07.5434249Z {"arg":{"channel":"tickers","instId":"BNB-USDC"},"data":[{"instType":"SPOT","instId":"BNB-USDC","last":"311.8","lastSz":"0.410863","askPx":"311.8","askSz":"1.024192","bidPx":"311.4","bidSz":"1.877184","open24h":"317.1","high24h":"325.3","low24h":"307.8","sodUtc0":"311.8","sodUtc8":"315.9","volCcy24h":"143404.968506","vol24h":"451.485915","ts":"1704067207499"}]}
2024-01-01T00:00:07.5437298Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007932","lastSz":"1558.6534","askPx":"0.007938","askSz":"1558.6534","bidPx":"0.007931","bidSz":"13906.9913","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"989058.8391358064","vol24h":"121055745.6097","ts":"1704067207494"}]}
2024-01-01T00:00:07.5450128Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0775","lastSz":"18.8168","askPx":"0.0775","askSz":"193.1745","bidPx":"0.0774","bidSz":"5294.613756","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0777","sodUtc8":"0.081","volCcy24h":"1059321.1191158146","vol24h":"13252516.674645","ts":"1704067207519"}]}
2024-01-01T00:00:07.5466045Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.075","lastSz":"1.73971","askPx":"30.081","askSz":"0.679674","bidPx":"30.069","bidSz":"5.065453","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5555260.120101431","vol24h":"177804.561789","ts":"1704067207528"}]}
2024-01-01T00:00:07.5492708Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"121.584","askPx":"0.6723","askSz":"83.189","bidPx":"0.6714","bidSz":"217.517","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1009888.7658695","vol24h":"1454764.136","ts":"1704067207528"}]}
2024-01-01T00:00:07.5492822Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.52","lastSz":"0.026704","askPx":"2281.26","askSz":"0.405002","bidPx":"2281.05","bidSz":"1.35","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25491171.21745288","vol24h":"11110.962089","ts":"1704067207528"}]}
2024-01-01T00:00:07.5501483Z {"arg":{"channel":"tickers","instId":"YFII-USDC"},"data":[{"instType":"SPOT","instId":"YFII-USDC","last":"850.4","lastSz":"0.279541","askPx":"858.3","askSz":"0.126391","bidPx":"854.4","bidSz":"0.479868","open24h":"888","high24h":"910.7","low24h":"813.4","sodUtc0":"850.4","sodUtc8":"888","volCcy24h":"12932.3324317","vol24h":"14.795483","ts":"1704067207518"}]}
2024-01-01T00:00:07.5503729Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3371","lastSz":"400","askPx":"0.3371","askSz":"570","bidPx":"0.337","bidSz":"0.000067","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20110318.1116404244","vol24h":"64200765.975617","ts":"1704067207518"}]}
2024-01-01T00:00:07.5510222Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.2","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067207499"}]}
2024-01-01T00:00:07.5510227Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7009","lastSz":"68.565099","askPx":"0.7009","askSz":"94.336046","bidPx":"0.7008","bidSz":"297.27751","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060583.0555172332","vol24h":"5708346.043431","ts":"1704067207518"}]}
2024-01-01T00:00:07.5510512Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.11","askSz":"5.5","bidPx":"55.09","bidSz":"1.2642","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067207518"}]}
2024-01-01T00:00:07.5567899Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.92","lastSz":"44.595442","askPx":"6.92","askSz":"19.196595","bidPx":"6.918","bidSz":"134.812263","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144789899.917948337","vol24h":"21828075.188521","ts":"1704067207528"}]}
2024-01-01T00:00:07.5568317Z {"arg":{"channel":"tickers","instId":"BETH-USDT"},"data":[{"instType":"SPOT","instId":"BETH-USDT","last":"2279.52","lastSz":"0.000092","askPx":"2281.57","askSz":"0.14958","bidPx":"2281.56","bidSz":"0.002192","open24h":"2292.74","high24h":"2318.59","low24h":"2258.9","sodUtc0":"2279.52","sodUtc8":"2298.49","volCcy24h":"1151736.9881769","vol24h":"501.978498","ts":"1704067207528"}]}
2024-01-01T00:00:07.5583549Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.67","lastSz":"0.004382","askPx":"2281.67","askSz":"5.598733","bidPx":"2281.66","bidSz":"7.506758","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207036473.38734602","vol24h":"90188.111838","ts":"1704067207528"}]}
2024-01-01T00:00:07.5597385Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.929","lastSz":"18.70083","askPx":"14.927","askSz":"43.235631","bidPx":"14.921","bidSz":"45.874557","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6785518.499995665","vol24h":"446198.257773","ts":"1704067207528"}]}
2024-01-01T00:00:07.5597392Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5933","lastSz":"479.4132","askPx":"0.5934","askSz":"6162.8567","bidPx":"0.5933","bidSz":"2182.856","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9348869.61609381","vol24h":"15575058.2705","ts":"1704067207528"}]}
2024-01-01T00:00:07.5707928Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5949","askSz":"540.7422","bidPx":"0.5939","bidSz":"68.247","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067207551"}]}
2024-01-01T00:00:07.5710738Z {"arg":{"channel":"tickers","instId":"XEM-USDT"},"data":[{"instType":"SPOT","instId":"XEM-USDT","last":"0.03891","lastSz":"838.91","askPx":"0.03912","askSz":"19542.058807","bidPx":"0.03896","bidSz":"39053.213742","open24h":"0.03842","high24h":"0.04014","low24h":"0.03832","sodUtc0":"0.03891","sodUtc8":"0.03924","volCcy24h":"114517.23438966536","vol24h":"2927941.974973","ts":"1704067207551"}]}
2024-01-01T00:00:07.5719632Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.3","lastSz":"11.0111","askPx":"9.301","askSz":"16.0582","bidPx":"9.3","bidSz":"9.381","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398453.2131553","vol24h":"745140.8402","ts":"1704067207551"}]}
2024-01-01T00:00:07.5736423Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.859","lastSz":"40.68938","askPx":"3.86","askSz":"64.41999","bidPx":"3.859","bidSz":"0.000007","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511952.931893599","vol24h":"634710.754416","ts":"1704067207551"}]}
2024-01-01T00:00:07.5741260Z {"arg":{"channel":"tickers","instId":"SKL-USDT"},"data":[{"instType":"SPOT","instId":"SKL-USDT","last":"0.06812","lastSz":"197.998589","askPx":"0.06816","askSz":"4318.699534","bidPx":"0.06805","bidSz":"371.54297","open24h":"0.07025","high24h":"0.07312","low24h":"0.06536","sodUtc0":"0.06812","sodUtc8":"0.0694","volCcy24h":"553568.25010948179","vol24h":"7904603.821843","ts":"1704067207551"}]}
2024-01-01T00:00:07.5743965Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.382","lastSz":"0.4","askPx":"78.39","askSz":"4.875","bidPx":"78.379","bidSz":"3.5","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164546852.221828","vol24h":"2037856.5133","ts":"1704067207551"}]}
2024-01-01T00:00:07.5743978Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5208","askSz":"915","bidPx":"0.5207","bidSz":"56","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067207551"}]}
2024-01-01T00:00:07.5744361Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.845","lastSz":"130.015384","askPx":"0.8448","askSz":"1027.281755","bidPx":"0.8447","bidSz":"150.76787","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8597422.9106727653","vol24h":"10089969.548609","ts":"1704067207550"}]}
2024-01-01T00:00:07.5863510Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003891","lastSz":"110.09539","askPx":"0.003901","askSz":"307.996917","bidPx":"0.003892","bidSz":"281.695747","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003891","sodUtc8":"0.003935","volCcy24h":"569550.338106155385","vol24h":"146730982.134012","ts":"1704067207575"}]}
2024-01-01T00:00:07.5867607Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7077","lastSz":"20.7246","askPx":"3.7056","askSz":"26.25","bidPx":"3.7014","bidSz":"52.5","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"985352.07320429","vol24h":"260797.6124","ts":"1704067207575"}]}
2024-01-01T00:00:07.5915145Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4635","lastSz":"90.7361","askPx":"0.4627","askSz":"900.645","bidPx":"0.4626","bidSz":"1470.283","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5097126.24477251","vol24h":"10854858.3415","ts":"1704067207528"}]}
2024-01-01T00:00:07.5946200Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01279","lastSz":"51442.787345","askPx":"0.01279","askSz":"52500","bidPx":"0.01278","bidSz":"27488.781501","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1095864.64398484129","vol24h":"83220422.879573","ts":"1704067207528"}]}
2024-01-01T00:00:07.5981063Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6049","askSz":"414.4107","bidPx":"0.6046","bidSz":"1745.81","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067207587"}]}
2024-01-01T00:00:07.5984839Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.68","askSz":"5.789464","bidPx":"101.59","bidSz":"0.9187","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067207587"}]}
2024-01-01T00:00:07.5986398Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.198","lastSz":"52.5","askPx":"8.198","askSz":"52.5","bidPx":"8.197","bidSz":"80.978799","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12928938.319325023","vol24h":"1536416.159313","ts":"1704067207528"}]}
2024-01-01T00:00:07.5989245Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.05","askSz":"26.5","bidPx":"9.042","bidSz":"1.114268","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067207528"}]}
2024-01-01T00:00:07.5994382Z {"arg":{"channel":"tickers","instId":"DOGE-ETH"},"data":[{"instType":"SPOT","instId":"DOGE-ETH","last":"0.00003922","lastSz":"2.7728","askPx":"0.00003926","askSz":"11864.7444","bidPx":"0.00003916","bidSz":"23584.9056","open24h":"0.0000394","high24h":"0.0000395","low24h":"0.00003894","sodUtc0":"0.00003922","sodUtc8":"0.00003917","volCcy24h":"8.13406914238","vol24h":"207666.0223","ts":"1704067207575"}]}
2024-01-01T00:00:07.6010596Z {"arg":{"channel":"tickers","instId":"ADA-BTC"},"data":[{"instType":"SPOT","instId":"ADA-BTC","last":"0.00001404","lastSz":"4","askPx":"0.00001405","askSz":"2428","bidPx":"0.00001404","bidSz":"296","open24h":"0.00001426","high24h":"0.000014326","low24h":"0.000013737","sodUtc0":"0.000014049","sodUtc8":"0.000014141","volCcy24h":"17.551814964","vol24h":"1238295","ts":"1704067207575"}]}
2024-01-01T00:00:07.6021601Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.8","lastSz":"0.032071","askPx":"311.8","askSz":"23.184646","bidPx":"311.7","bidSz":"0.010045","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7859530.4504399","vol24h":"24656.062016","ts":"1704067207587"}]}
2024-01-01T00:00:07.6151507Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.00003549","askSz":"213","bidPx":"0.00003541","bidSz":"213","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067207587"}]}
2024-01-01T00:00:07.6154336Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1295","lastSz":"6.574313","askPx":"2.1295","askSz":"159.38384","bidPx":"2.1291","bidSz":"100.753433","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221734.9246574051","vol24h":"1463646.064524","ts":"1704067207605"}]}
2024-01-01T00:00:07.6157692Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.435","lastSz":"25.070971","askPx":"0.4356","askSz":"562.5","bidPx":"0.435","bidSz":"579.869887","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1160767.9569841791","vol24h":"2720879.409127","ts":"1704067207551"}]}
2024-01-01T00:00:07.6160741Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2283.51","lastSz":"0.009234","askPx":"2284.41","askSz":"0.008","bidPx":"2281.64","bidSz":"0.014947","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"168565.24386101","vol24h":"73.565997","ts":"1704067207551"}]}
2024-01-01T00:00:07.6160753Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007932","lastSz":"1558.6534","askPx":"0.007938","askSz":"1558.6534","bidPx":"0.007931","bidSz":"13383.3524","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"989058.8391358064","vol24h":"121055745.6097","ts":"1704067207606"}]}
2024-01-01T00:00:07.6169661Z {"arg":{"channel":"tickers","instId":"GALA-USDC"},"data":[{"instType":"SPOT","instId":"GALA-USDC","last":"0.03036","lastSz":"10555","askPx":"0.03035","askSz":"29960.7145","bidPx":"0.03031","bidSz":"6482.2429","open24h":"0.03066","high24h":"0.03144","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03108","volCcy24h":"500682.595058531","vol24h":"16145256.0838","ts":"1704067207605"}]}
2024-01-01T00:00:07.6173521Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.594","askSz":"14","bidPx":"8.587","bidSz":"3.1","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067207587"}]}
2024-01-01T00:00:07.6175902Z {"arg":{"channel":"tickers","instId":"LINK-USDC"},"data":[{"instType":"SPOT","instId":"LINK-USDC","last":"14.949","lastSz":"7.096","askPx":"14.934","askSz":"85.5683","bidPx":"14.911","bidSz":"17.5397","open24h":"15.168","high24h":"15.511","low24h":"14.752","sodUtc0":"14.949","sodUtc8":"15.303","volCcy24h":"28718.3965053","vol24h":"1899.7469","ts":"1704067207604"}]}
2024-01-01T00:00:07.6177923Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"2.519526","askPx":"3.969","askSz":"10.078106","bidPx":"3.968","bidSz":"30","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725702.850420904","vol24h":"179372.449606","ts":"1704067207605"}]}
2024-01-01T00:00:07.6186298Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2984","lastSz":"862.5","askPx":"0.2984","askSz":"129.146059","bidPx":"0.2983","bidSz":"2738.28992","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1512930.9805968376","vol24h":"4902238.439853","ts":"1704067207605"}]}
2024-01-01T00:00:07.6189175Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.331","askSz":"23.8949","bidPx":"13.318","bidSz":"37.5824","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067207551"}]}
2024-01-01T00:00:07.6189777Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067207605"}]}
2024-01-01T00:00:07.6189788Z {"arg":{"channel":"tickers","instId":"BLUR-USDC"},"data":[{"instType":"SPOT","instId":"BLUR-USDC","last":"0.4635","lastSz":"11.5889","askPx":"0.4637","askSz":"746.9542","bidPx":"0.462","bidSz":"887.4458","open24h":"0.4778","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4635","sodUtc8":"0.4749","volCcy24h":"61408.42893464","vol24h":"130288.6075","ts":"1704067207606"}]}
2024-01-01T00:00:07.6191108Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.944","askSz":"12.588116","bidPx":"7.934","bidSz":"18.168299","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067207587"}]}
2024-01-01T00:00:07.6191966Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.792","lastSz":"4.089611","askPx":"24.801","askSz":"5.420718","bidPx":"24.792","bidSz":"1.826945","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.792","sodUtc8":"27.125","volCcy24h":"3144917.48973718","vol24h":"118396.256219","ts":"1704067207575"}]}
2024-01-01T00:00:07.6196494Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"583.226264","askPx":"0.1288","askSz":"40983.101346","bidPx":"0.1287","bidSz":"9392.768785","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667206.2291524543","vol24h":"12742115.267196","ts":"1704067207587"}]}
2024-01-01T00:00:07.6198455Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3189","lastSz":"501.2171","askPx":"0.319","askSz":"5004.5575","bidPx":"0.3188","bidSz":"5714.9027","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978538.9673381","vol24h":"28155428.5277","ts":"1704067207587"}]}
2024-01-01T00:00:07.6198649Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9704","lastSz":"12.366034","askPx":"0.9702","askSz":"76.132457","bidPx":"0.9701","bidSz":"245.779849","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677789.8493434913","vol24h":"16937069.978081","ts":"1704067207587"}]}
2024-01-01T00:00:07.6213053Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.13","askSz":"0.048372","bidPx":"2275.74","bidSz":"0.659696","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067207587"}]}
2024-01-01T00:00:07.6213295Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.6","lastSz":"0.909029","askPx":"219.88","askSz":"0.011395","bidPx":"219.5","bidSz":"0.909029","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97237600.3186034","vol24h":"278711.217491","ts":"1704067207606"}]}
2024-01-01T00:00:07.6219768Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067207612"}]}
2024-01-01T00:00:07.6222562Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4257","lastSz":"23.490721","askPx":"0.4258","askSz":"496.03203","bidPx":"0.4255","bidSz":"638.318098","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4256","sodUtc8":"0.4255","volCcy24h":"2732817.4025456187","vol24h":"6342854.329861","ts":"1704067207612"}]}
2024-01-01T00:00:07.6225414Z {"arg":{"channel":"tickers","instId":"SNX-USDC"},"data":[{"instType":"SPOT","instId":"SNX-USDC","last":"3.854","lastSz":"13.0005","askPx":"3.864","askSz":"139.1966","bidPx":"3.855","bidSz":"339.1028","open24h":"3.862","high24h":"4.051","low24h":"3.753","sodUtc0":"3.854","sodUtc8":"4.036","volCcy24h":"74121.5282882","vol24h":"18687.9628","ts":"1704067207606"}]}
2024-01-01T00:00:07.6239833Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"222.147121","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067207614"}]}
2024-01-01T00:00:07.6240133Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.69","askSz":"5.1702","bidPx":"108.47","bidSz":"9.7314","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067207614"}]}
2024-01-01T00:00:07.6241312Z {"arg":{"channel":"tickers","instId":"MATIC-BTC"},"data":[{"instType":"SPOT","instId":"MATIC-BTC","last":"0.00002298","lastSz":"5.2276","askPx":"0.00002297","askSz":"330.1324","bidPx":"0.00002294","bidSz":"330.1324","open24h":"0.00002254","high24h":"0.0000237","low24h":"0.00002246","sodUtc0":"0.00002298","sodUtc8":"0.00002359","volCcy24h":"5.540187316568","vol24h":"240837.0786","ts":"1704067207614"}]}
2024-01-01T00:00:07.6244741Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"473787696","bidPx":"0.0000001765","bidSz":"2240957418","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067207611"}]}
2024-01-01T00:00:07.6244747Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2259","lastSz":"2.461324","askPx":"0.2263","askSz":"1613.121627","bidPx":"0.2258","bidSz":"175.55284","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"243995.8133491206","vol24h":"1037620.310926","ts":"1704067207614"}]}
2024-01-01T00:00:07.6244750Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.669","askSz":"21.39045","bidPx":"9.666","bidSz":"39.85","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067207614"}]}
2024-01-01T00:00:07.6247053Z {"arg":{"channel":"tickers","instId":"RSR-USDT"},"data":[{"instType":"SPOT","instId":"RSR-USDT","last":"0.003254","lastSz":"42583.008721","askPx":"0.003254","askSz":"17143.651439","bidPx":"0.00325","bidSz":"42484.71552","open24h":"0.00317","high24h":"0.003446","low24h":"0.003088","sodUtc0":"0.00325","sodUtc8":"0.003158","volCcy24h":"562472.417566534484","vol24h":"172052221.868158","ts":"1704067207614"}]}
2024-01-01T00:00:07.6248700Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.225","lastSz":"4.083299","askPx":"1.224","askSz":"4.086636","bidPx":"1.223","bidSz":"755.399638","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1526785.710866878","vol24h":"1220618.059401","ts":"1704067207614"}]}
2024-01-01T00:00:07.6250816Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3257","lastSz":"824.909","askPx":"0.3257","askSz":"5406.086","bidPx":"0.3256","bidSz":"824.909","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8271651.2544398","vol24h":"25023470.702","ts":"1704067207612"}]}
2024-01-01T00:00:07.6252390Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.331","lastSz":"8.124492","askPx":"13.331","askSz":"27.596818","bidPx":"13.328","bidSz":"20.625","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67046688.042429259","vol24h":"4938101.050351","ts":"1704067207614"}]}
2024-01-01T00:00:07.6259631Z {"arg":{"channel":"tickers","instId":"IOTA-USDT"},"data":[{"instType":"SPOT","instId":"IOTA-USDT","last":"0.3109","lastSz":"21.720885","askPx":"0.3107","askSz":"2753.01163","bidPx":"0.3105","bidSz":"538.287087","open24h":"0.3214","high24h":"0.3273","low24h":"0.3025","sodUtc0":"0.3109","sodUtc8":"0.3149","volCcy24h":"1528527.2533952189","vol24h":"4825445.636675","ts":"1704067207614"}]}
2024-01-01T00:00:07.6260156Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.1381","askSz":"165","bidPx":"1.1377","bidSz":"30.3","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067207614"}]}
2024-01-01T00:00:07.6273002Z {"arg":{"channel":"tickers","instId":"ETH-EUR"},"data":[{"instType":"SPOT","instId":"ETH-EUR","last":"2068.43","lastSz":"0.009659","askPx":"2072.73","askSz":"0.075855","bidPx":"2071.46","bidSz":"0.11113","open24h":"2072.28","high24h":"2104.43","low24h":"2051.84","sodUtc0":"2068.43","sodUtc8":"2086.06","volCcy24h":"6676.83842833","vol24h":"3.2183","ts":"1704067207614"}]}
2024-01-01T00:00:07.6274083Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006364","askSz":"46842.78135","bidPx":"0.0006354","bidSz":"326.62417","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067207587"}]}
2024-01-01T00:00:07.6275643Z {"arg":{"channel":"tickers","instId":"COMP-USDC"},"data":[{"instType":"SPOT","instId":"COMP-USDC","last":"57.31","lastSz":"0.686158","askPx":"57.5","askSz":"8.846295","bidPx":"57.3","bidSz":"0.7128","open24h":"58.66","high24h":"60.08","low24h":"55.86","sodUtc0":"57.31","sodUtc8":"59.08","volCcy24h":"16606.59000846","vol24h":"285.29794","ts":"1704067207613"}]}
2024-01-01T00:00:07.6276592Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.5","lastSz":"0.010562","askPx":"259.6","askSz":"33.793441","bidPx":"259.5","bidSz":"0.775609","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18566350.3068166","vol24h":"70167.248017","ts":"1704067207614"}]}
2024-01-01T00:00:07.6276751Z {"arg":{"channel":"tickers","instId":"BNB-USDC"},"data":[{"instType":"SPOT","instId":"BNB-USDC","last":"311.8","lastSz":"0.410863","askPx":"311.7","askSz":"1.024192","bidPx":"311.4","bidSz":"3.39073","open24h":"317.1","high24h":"325.3","low24h":"307.8","sodUtc0":"311.8","sodUtc8":"315.9","volCcy24h":"143404.968506","vol24h":"451.485915","ts":"1704067207611"}]}
2024-01-01T00:00:07.6278025Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"116480.120293","bidPx":"0.00993","bidSz":"112112.177906","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067207615"}]}
2024-01-01T00:00:07.6278986Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"302632531167","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067207614"}]}
2024-01-01T00:00:07.6278997Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3903","askSz":"25.507","bidPx":"9.3724","bidSz":"64.6776","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067207614"}]}
2024-01-01T00:00:07.6284430Z {"arg":{"channel":"tickers","instId":"MDT-USDT"},"data":[{"instType":"SPOT","instId":"MDT-USDT","last":"0.05766","lastSz":"27.153139","askPx":"0.05756","askSz":"1085.426721","bidPx":"0.05746","bidSz":"817.257622","open24h":"0.05878","high24h":"0.06019","low24h":"0.05611","sodUtc0":"0.05766","sodUtc8":"0.05902","volCcy24h":"83027.3529429171","vol24h":"1412342.65161","ts":"1704067207614"}]}
2024-01-01T00:00:07.6294216Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.842","askSz":"22.85","bidPx":"8.838","bidSz":"12.098951","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067207606"}]}
2024-01-01T00:00:07.6295177Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.97","lastSz":"43.8826","askPx":"0.9702","askSz":"299.8224","bidPx":"0.97","bidSz":"386.5769","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9706","sodUtc8":"1.0043","volCcy24h":"1806615.3215946","vol24h":"1835847.433","ts":"1704067207614"}]}
2024-01-01T00:00:07.6298167Z {"arg":{"channel":"tickers","instId":"BTT-USDT"},"data":[{"instType":"SPOT","instId":"BTT-USDT","last":"0.0000011745","lastSz":"88492935","askPx":"0.0000011745","askSz":"105000000","bidPx":"0.0000011743","bidSz":"105000081","open24h":"0.0000011964","high24h":"0.0000011981","low24h":"0.0000011676","sodUtc0":"0.0000011745","sodUtc8":"0.0000011797","volCcy24h":"620303.7184376704","vol24h":"524335884120","ts":"1704067207614"}]}
2024-01-01T00:00:07.6298302Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.882","askSz":"7.8846","bidPx":"0.8794","bidSz":"22.105","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067207615"}]}
2024-01-01T00:00:07.6301311Z {"arg":{"channel":"tickers","instId":"ADA-USDC"},"data":[{"instType":"SPOT","instId":"ADA-USDC","last":"0.594","lastSz":"63.5316","askPx":"0.5937","askSz":"540.4936","bidPx":"0.593","bidSz":"190","open24h":"0.6007","high24h":"0.6093","low24h":"0.5791","sodUtc0":"0.594","sodUtc8":"0.6008","volCcy24h":"147185.43899575","vol24h":"245810.897","ts":"1704067207614"}]}
2024-01-01T00:00:07.6302807Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.00008641","askSz":"289","bidPx":"0.00008614","bidSz":"125","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067207614"}]}
2024-01-01T00:00:07.6306788Z {"arg":{"channel":"tickers","instId":"SUSHI-USDC"},"data":[{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.2526","lastSz":"0.5583","askPx":"1.2547","askSz":"843.7565","bidPx":"1.2509","bidSz":"170.775","open24h":"1.3822","high24h":"1.3822","low24h":"1.2117","sodUtc0":"1.2526","sodUtc8":"1.3005","volCcy24h":"35201.49492288","vol24h":"27162.0866","ts":"1704067207614"}]}
2024-01-01T00:00:07.6310811Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.6","lastSz":"3","askPx":"3.599","askSz":"197.083333","bidPx":"3.597","bidSz":"678.17722","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.6","sodUtc8":"3.645","volCcy24h":"6768011.0865722","vol24h":"1862604.254456","ts":"1704067207614"}]}
2024-01-01T00:00:07.6315863Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.00000345","askSz":"21683683","bidPx":"0.000003447","bidSz":"1634750","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067207615"}]}
2024-01-01T00:00:07.6321079Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5608","lastSz":"214.3101","askPx":"1.5612","askSz":"6.9593","bidPx":"1.5607","bidSz":"38.5005","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925534.29761478","vol24h":"30431438.2576","ts":"1704067207614"}]}
2024-01-01T00:00:07.6321160Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4355","askSz":"1.2723","bidPx":"0.4342","bidSz":"944.2653","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.06328194","vol24h":"36468.2823","ts":"1704067207606"}]}
2024-01-01T00:00:07.6338733Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.191","lastSz":"11","askPx":"2.191","askSz":"155","bidPx":"2.189","bidSz":"197.45882","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598466.462958672","vol24h":"2090305.556751","ts":"1704067207614"}]}
2024-01-01T00:00:07.6338737Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07097","lastSz":"140.904607","askPx":"0.07097","askSz":"1056.784557","bidPx":"0.07095","bidSz":"3450","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07097","sodUtc8":"0.07064","volCcy24h":"336168.85431920324","vol24h":"4644251.797682","ts":"1704067207606"}]}
2024-01-01T00:00:07.6340928Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.99","lastSz":"49.98","askPx":"1.993","askSz":"448.461816","bidPx":"1.988","bidSz":"83.526055","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819875.150653625","vol24h":"1854196.852448","ts":"1704067207605"}]}
2024-01-01T00:00:07.6340950Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8087","lastSz":"0.0159","askPx":"8087","askSz":"0.015972","bidPx":"8082","bidSz":"0.0237","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"619075.923397","vol24h":"75.571058","ts":"1704067207614"}]}
2024-01-01T00:00:07.6340973Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42294.8","askSz":"0.03546606","bidPx":"42184","bidSz":"0.01064132","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067207614"}]}
2024-01-01T00:00:07.6340982Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.2529","askSz":"100","bidPx":"1.2524","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067207606"}]}
2024-01-01T00:00:07.6341008Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03034","lastSz":"836.602636","askPx":"0.03034","askSz":"105410.17417","bidPx":"0.03033","bidSz":"827.147357","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03035","sodUtc8":"0.03102","volCcy24h":"4611356.6696359377","vol24h":"149034679.969591","ts":"1704067207614"}]}
2024-01-01T00:00:07.6341012Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.2278","lastSz":"80","askPx":"0.2278","askSz":"1356.00456","bidPx":"0.2277","bidSz":"2166.466184","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1035028.6303026199","vol24h":"4517512.025752","ts":"1704067207614"}]}
2024-01-01T00:00:07.6341018Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08634","lastSz":"0.000008","askPx":"0.08632","askSz":"3306.985946","bidPx":"0.08631","bidSz":"54.603072","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2529432.08170115328","vol24h":"28801939.784697","ts":"1704067207614"}]}
2024-01-01T00:00:07.6341034Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.325","askSz":"24.883","bidPx":"2.324","bidSz":"457.2035","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067207605"}]}
2024-01-01T00:00:07.6341048Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.31","lastSz":"14.95","askPx":"57.39","askSz":"1","bidPx":"57.37","bidSz":"0.72","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.31","sodUtc8":"58.64","volCcy24h":"917221.76355203","vol24h":"15660.366627","ts":"1704067207605"}]}
2024-01-01T00:00:07.6341052Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3713","lastSz":"66.168878","askPx":"0.3712","askSz":"65.928393","bidPx":"0.3709","bidSz":"1175.855933","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726366.8904982293","vol24h":"1953406.723606","ts":"1704067207614"}]}
2024-01-01T00:00:07.6341620Z {"arg":{"channel":"tickers","instId":"ACH-USDT"},"data":[{"instType":"SPOT","instId":"ACH-USDT","last":"0.02134","lastSz":"86.47","askPx":"0.02132","askSz":"1964.89","bidPx":"0.02128","bidSz":"3692.51","open24h":"0.0215","high24h":"0.02207","low24h":"0.02084","sodUtc0":"0.02133","sodUtc8":"0.02138","volCcy24h":"157883.4452706","vol24h":"7304981.1","ts":"1704067207606"}]}
2024-01-01T00:00:07.6352261Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.598","askSz":"78.3942","bidPx":"10.586","bidSz":"24.7954","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067207615"}]}
2024-01-01T00:00:07.6354003Z {"arg":{"channel":"tickers","instId":"LTC-BTC"},"data":[{"instType":"SPOT","instId":"LTC-BTC","last":"0.001723","lastSz":"0.273","askPx":"0.001723","askSz":"124.539826","bidPx":"0.001722","bidSz":"1.53","open24h":"0.001736","high24h":"0.001744","low24h":"0.001694","sodUtc0":"0.001723","sodUtc8":"0.001742","volCcy24h":"6.56955871236","vol24h":"3800.081885","ts":"1704067207606"}]}
2024-01-01T00:00:07.6354185Z {"arg":{"channel":"tickers","instId":"XRP-BTC"},"data":[{"instType":"SPOT","instId":"XRP-BTC","last":"0.00001456","lastSz":"158.69","askPx":"0.00001456","askSz":"23203.269","bidPx":"0.00001455","bidSz":"609.454","open24h":"0.00001472","high24h":"0.00001475","low24h":"0.00001435","sodUtc0":"0.00001456","sodUtc8":"0.00001465","volCcy24h":"38.50493853352","vol24h":"2642531.568","ts":"1704067207614"}]}
2024-01-01T00:00:07.6354190Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2616","askSz":"10.079468","bidPx":"1.255","bidSz":"3.908074","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067207614"}]}
2024-01-01T00:00:07.6354247Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4982","lastSz":"54","askPx":"1.4993","askSz":"54","bidPx":"1.4985","bidSz":"56.107858","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091467.7673065069","vol24h":"6817016.721078","ts":"1704067207614"}]}
2024-01-01T00:00:07.6364181Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6149","lastSz":"16.262806","askPx":"0.6149","askSz":"11391.326865","bidPx":"0.6148","bidSz":"7191.930298","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15792184.5537401434","vol24h":"25472133.786779","ts":"1704067207605"}]}
2024-01-01T00:00:07.6369037Z {"arg":{"channel":"tickers","instId":"ADA-ETH"},"data":[{"instType":"SPOT","instId":"ADA-ETH","last":"0.0002586","lastSz":"640","askPx":"0.0002604","askSz":"1731","bidPx":"0.0002598","bidSz":"540","open24h":"0.0002625","high24h":"0.0002645","low24h":"0.000258","sodUtc0":"0.0002586","sodUtc8":"0.0002611","volCcy24h":"4.7981224","vol24h":"18307","ts":"1704067207614"}]}
2024-01-01T00:00:07.6369050Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5488","lastSz":"326.25","askPx":"0.5489","askSz":"326.25","bidPx":"0.5487","bidSz":"374.56","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3249268.196607","vol24h":"5807787.11","ts":"1704067207614"}]}
2024-01-01T00:00:07.6369410Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.11","lastSz":"0.520237","askPx":"96.14","askSz":"10.4625","bidPx":"96.11","bidSz":"0.687358","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33547929.26400191","vol24h":"357791.455002","ts":"1704067207614"}]}
2024-01-01T00:00:07.6370095Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.08634","askSz":"3710.0461","bidPx":"0.0862","bidSz":"3039.1302","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067207614"}]}
2024-01-01T00:00:07.6370827Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3956","lastSz":"450","askPx":"0.3957","askSz":"450","bidPx":"0.3956","bidSz":"1352.683062","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1343687.3999738191","vol24h":"3242716.157223","ts":"1704067207614"}]}
2024-01-01T00:00:07.6374823Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7044","lastSz":"86.5167","askPx":"3.7058","askSz":"10.9168","bidPx":"3.7037","bidSz":"13.5","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38365585.18140429","vol24h":"10156865.502","ts":"1704067207604"}]}
2024-01-01T00:00:07.6378656Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.513","askSz":"21.57787","bidPx":"38.503","bidSz":"28.12281","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067207606"}]}
2024-01-01T00:00:07.6396843Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.954","lastSz":"32.696307","askPx":"2.954","askSz":"364.299164","bidPx":"2.953","bidSz":"97.173534","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9829472.3201193","vol24h":"3248128.874688","ts":"1704067207612"}]}
2024-01-01T00:00:07.6397026Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6706","lastSz":"40","askPx":"0.6706","askSz":"29.737748","bidPx":"0.6697","bidSz":"166.442606","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12711939.6358251212","vol24h":"17896556.891514","ts":"1704067207614"}]}
2024-01-01T00:00:07.6397154Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003731","askSz":"1710477.1","bidPx":"0.00003711","bidSz":"543762.4","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067207612"}]}
2024-01-01T00:00:07.6399874Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3963","askSz":"587.135424","bidPx":"0.3947","bidSz":"544.946287","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067207614"}]}
2024-01-01T00:00:07.6419244Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.0002131","bidSz":"124.42731","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067207575"}]}
2024-01-01T00:00:07.6434024Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08602","lastSz":"5000","askPx":"0.08601","askSz":"6150.33984","bidPx":"0.08599","bidSz":"18945.388641","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881455.5463642446","vol24h":"32868415.463762","ts":"1704067207576"}]}
2024-01-01T00:00:07.6469412Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7747","lastSz":"12.9082","askPx":"0.7749","askSz":"237","bidPx":"0.7746","bidSz":"55.8659","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21729346.82307789","vol24h":"26842715.3079","ts":"1704067207611"}]}
2024-01-01T00:00:07.6507486Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.46","lastSz":"0.3732","askPx":"26.45","askSz":"0.6909","bidPx":"26.44","bidSz":"54.2346","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136160.142677","vol24h":"193417.142","ts":"1704067207575"}]}
2024-01-01T00:00:07.6508466Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.647","lastSz":"58.02654988","askPx":"3.649","askSz":"221.81744353","bidPx":"3.646","bidSz":"50","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11915237.49405375734","vol24h":"3198242.13693202","ts":"1704067207612"}]}
2024-01-01T00:00:07.6508475Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.65","askSz":"246.4822","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067207605"}]}
2024-01-01T00:00:07.6536471Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02103","lastSz":"474.608448","askPx":"0.02103","askSz":"10562.400325","bidPx":"0.02101","bidSz":"18819.36046","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347793.69168407095","vol24h":"16175927.34165","ts":"1704067207612"}]}
2024-01-01T00:00:07.6540196Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001553","askSz":"6624258","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067207576"}]}
2024-01-01T00:00:07.6591954Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.93","lastSz":"2.935462","askPx":"21.94","askSz":"676.88512","bidPx":"21.93","bidSz":"0.000007","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.93","sodUtc8":"22.28","volCcy24h":"8459229.87602691","vol24h":"381998.721122","ts":"1704067207612"}]}
2024-01-01T00:00:07.6616679Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.67","lastSz":"0.004382","askPx":"2281.67","askSz":"7.098733","bidPx":"2281.66","bidSz":"6.640598","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207036473.38734602","vol24h":"90188.111838","ts":"1704067207652"}]}
2024-01-01T00:00:07.6618752Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.918","lastSz":"2.49711","askPx":"6.92","askSz":"19.196595","bidPx":"6.918","bidSz":"132.315153","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144789917.192955317","vol24h":"21828077.685631","ts":"1704067207653"}]}
2024-01-01T00:00:07.6618921Z {"arg":{"channel":"tickers","instId":"BETH-USDT"},"data":[{"instType":"SPOT","instId":"BETH-USDT","last":"2279.52","lastSz":"0.000092","askPx":"2281.57","askSz":"0.24","bidPx":"2281.56","bidSz":"0.002192","open24h":"2292.74","high24h":"2318.59","low24h":"2258.9","sodUtc0":"2279.52","sodUtc8":"2298.49","volCcy24h":"1151736.9881769","vol24h":"501.978498","ts":"1704067207652"}]}
2024-01-01T00:00:07.6641973Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3828","askSz":"20.25","bidPx":"9.38","bidSz":"13.6002","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067207612"}]}
2024-01-01T00:00:07.6661925Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.52","lastSz":"0.026704","askPx":"2281.11","askSz":"0.675","bidPx":"2281.05","bidSz":"0.675","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25491171.21745288","vol24h":"11110.962089","ts":"1704067207653"}]}
2024-01-01T00:00:07.6682541Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5934","lastSz":"200","askPx":"0.5935","askSz":"17562.0033","bidPx":"0.5934","bidSz":"2725","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9352684.45373043","vol24h":"15581487.0498","ts":"1704067207653"}]}
2024-01-01T00:00:07.6688280Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.075","lastSz":"1.73971","askPx":"30.081","askSz":"0.679674","bidPx":"30.07","bidSz":"1.662787","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5555260.120101431","vol24h":"177804.561789","ts":"1704067207652"}]}
2024-01-01T00:00:07.6765092Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4627","lastSz":"10.5329","askPx":"0.4628","askSz":"787.5","bidPx":"0.4626","bidSz":"500","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5097547.84678684","vol24h":"10855769.5194","ts":"1704067207652"}]}
2024-01-01T00:00:07.6766715Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01279","lastSz":"51442.787345","askPx":"0.01279","askSz":"70196","bidPx":"0.01278","bidSz":"27488.781501","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1095864.64398484129","vol24h":"83220422.879573","ts":"1704067207653"}]}
2024-01-01T00:00:07.6811720Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.11","askSz":"5.5","bidPx":"55.09","bidSz":"4.0142","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067207671"}]}
2024-01-01T00:00:07.6812481Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1501.715016","bidPx":"0.91","bidSz":"2834.743251","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067207671"}]}
2024-01-01T00:00:07.6821441Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.67","lastSz":"1.70858","askPx":"108.66","askSz":"0.9","bidPx":"108.64","bidSz":"1.060402","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8107589.87899977","vol24h":"71078.676965","ts":"1704067207671"}]}
2024-01-01T00:00:07.6828569Z {"arg":{"channel":"tickers","instId":"CRV-BTC"},"data":[{"instType":"SPOT","instId":"CRV-BTC","last":"0.00001434","lastSz":"26.9413","askPx":"0.00001432","askSz":"330.5706","bidPx":"0.00001428","bidSz":"6488.9509","open24h":"0.00001479","high24h":"0.00001494","low24h":"0.00001395","sodUtc0":"0.00001434","sodUtc8":"0.00001477","volCcy24h":"1.10070549407","vol24h":"75986.191","ts":"1704067207671"}]}
2024-01-01T00:00:07.6833355Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4737","lastSz":"998.809533","askPx":"0.4736","askSz":"1568.554249","bidPx":"0.4734","bidSz":"2145.513303","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6612251.2213059394","vol24h":"13830730.158803","ts":"1704067207671"}]}
2024-01-01T00:00:07.6840662Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.738","askSz":"0.9837","bidPx":"35.724","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067207671"}]}
2024-01-01T00:00:07.6841500Z {"arg":{"channel":"tickers","instId":"BCH-USDC"},"data":[{"instType":"SPOT","instId":"BCH-USDC","last":"259.3","lastSz":"0.7796","askPx":"259.6","askSz":"0.675","bidPx":"259.3","bidSz":"0.5509","open24h":"271.6","high24h":"271.6","low24h":"252.5","sodUtc0":"259.3","sodUtc8":"263.6","volCcy24h":"409546.20031","vol24h":"1543.8413","ts":"1704067207671"}]}
2024-01-01T00:00:07.6843514Z {"arg":{"channel":"tickers","instId":"LON-USDT"},"data":[{"instType":"SPOT","instId":"LON-USDT","last":"0.629","lastSz":"46.68897","askPx":"0.629","askSz":"1046.886376","bidPx":"0.618","bidSz":"64.381304","open24h":"0.63","high24h":"0.631","low24h":"0.618","sodUtc0":"0.629","sodUtc8":"0.63","volCcy24h":"20897.059540079","vol24h":"33266.337238","ts":"1704067207671"}]}
2024-01-01T00:00:07.6845882Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.81","lastSz":"6.535823","askPx":"72.79","askSz":"7.635825","bidPx":"72.78","bidSz":"56.945307","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542975.11284913","vol24h":"198097.125107","ts":"1704067207671"}]}
2024-01-01T00:00:07.6850692Z {"arg":{"channel":"tickers","instId":"ZEC-BTC"},"data":[{"instType":"SPOT","instId":"ZEC-BTC","last":"0.000636","lastSz":"8.284085","askPx":"0.000638","askSz":"45.972273","bidPx":"0.000636","bidSz":"22.057547","open24h":"0.000679","high24h":"0.000683","low24h":"0.000616","sodUtc0":"0.000636","sodUtc8":"0.000665","volCcy24h":"0.587744186553","vol24h":"891.664229","ts":"1704067207652"}]}
2024-01-01T00:00:07.6854768Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.198","lastSz":"52.5","askPx":"8.198","askSz":"52.5","bidPx":"8.197","bidSz":"76.722769","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12928938.319325023","vol24h":"1536416.159313","ts":"1704067207653"}]}
2024-01-01T00:00:07.6861087Z {"arg":{"channel":"tickers","instId":"ATOM-ETH"},"data":[{"instType":"SPOT","instId":"ATOM-ETH","last":"0.004643","lastSz":"2.0354","askPx":"0.00465","askSz":"1.5","bidPx":"0.004641","bidSz":"10.6789","open24h":"0.004699","high24h":"0.004762","low24h":"0.004571","sodUtc0":"0.004643","sodUtc8":"0.004748","volCcy24h":"15.3896183166","vol24h":"3283.9476","ts":"1704067207671"}]}
2024-01-01T00:00:07.6861316Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.623","askSz":"11.745431","bidPx":"9.622","bidSz":"31.235895","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067207671"}]}
2024-01-01T00:00:07.6862559Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0845","lastSz":"500","askPx":"1.0846","askSz":"379.094125","bidPx":"1.0845","bidSz":"10845.431164","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.085","sodUtc8":"1.1071","volCcy24h":"3654048.4584598364","vol24h":"3313525.711059","ts":"1704067207671"}]}
2024-01-01T00:00:07.6862571Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0775","lastSz":"18.8168","askPx":"0.0775","askSz":"581.313776","bidPx":"0.0774","bidSz":"5294.613756","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0777","sodUtc8":"0.081","volCcy24h":"1059321.1191158146","vol24h":"13252516.674645","ts":"1704067207671"}]}
2024-01-01T00:00:07.6863282Z {"arg":{"channel":"tickers","instId":"HBAR-USDC"},"data":[{"instType":"SPOT","instId":"HBAR-USDC","last":"0.086","lastSz":"405","askPx":"0.08615","askSz":"1231.6588","bidPx":"0.08585","bidSz":"4775.7716","open24h":"0.08706","high24h":"0.0892","low24h":"0.08485","sodUtc0":"0.086","sodUtc8":"0.08794","volCcy24h":"13834.071019172","vol24h":"158733.3009","ts":"1704067207653"}]}
2024-01-01T00:00:07.6869659Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7009","lastSz":"68.565099","askPx":"0.7009","askSz":"237.209046","bidPx":"0.7008","bidSz":"138.73751","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060583.0555172332","vol24h":"5708346.043431","ts":"1704067207671"}]}
2024-01-01T00:00:07.6877873Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.435","lastSz":"463.354465","askPx":"0.4355","askSz":"53.900804","bidPx":"0.435","bidSz":"562.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1161876.8380884739","vol24h":"2723426.673426","ts":"1704067207676"}]}
2024-01-01T00:00:07.6891633Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.897","lastSz":"0.55599","askPx":"26.927","askSz":"8.458697","bidPx":"26.913","bidSz":"2.737576","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.897","sodUtc8":"28.425","volCcy24h":"955888.748634975","vol24h":"34177.617492","ts":"1704067207676"}]}
2024-01-01T00:00:07.6894248Z {"arg":{"channel":"tickers","instId":"UNI-BTC"},"data":[{"instType":"SPOT","instId":"UNI-BTC","last":"0.000171","lastSz":"1.52038","askPx":"0.0001708","askSz":"32.14878","bidPx":"0.0001705","bidSz":"127.01346","open24h":"0.0001746","high24h":"0.0001806","low24h":"0.0001696","sodUtc0":"0.000171","sodUtc8":"0.0001778","volCcy24h":"1.257431552633","vol24h":"7175.39931","ts":"1704067207676"}]}
2024-01-01T00:00:07.6895178Z {"arg":{"channel":"tickers","instId":"XEM-USDT"},"data":[{"instType":"SPOT","instId":"XEM-USDT","last":"0.03891","lastSz":"838.91","askPx":"0.03912","askSz":"24116.396201","bidPx":"0.03896","bidSz":"39053.213742","open24h":"0.03842","high24h":"0.04014","low24h":"0.03832","sodUtc0":"0.03891","sodUtc8":"0.03924","volCcy24h":"114517.23438966536","vol24h":"2927941.974973","ts":"1704067207676"}]}
2024-01-01T00:00:07.6895186Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.5003","askSz":"213.4571","bidPx":"1.497","bidSz":"174.856","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067207671"}]}
2024-01-01T00:00:07.6897757Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009113","askSz":"0.4437","bidPx":"0.0009103","bidSz":"12.2857","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067207671"}]}
2024-01-01T00:00:07.6932404Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.02084","lastSz":"275.7464","askPx":"0.02084","askSz":"253.5223","bidPx":"0.02083","bidSz":"27722.4064","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"553252.449406796","vol24h":"25652573.503","ts":"1704067207676"}]}
2024-01-01T00:00:07.6943436Z {"arg":{"channel":"tickers","instId":"DOGE-ETH"},"data":[{"instType":"SPOT","instId":"DOGE-ETH","last":"0.00003922","lastSz":"2.7728","askPx":"0.00003926","askSz":"61.1562","bidPx":"0.00003916","bidSz":"23584.9056","open24h":"0.0000394","high24h":"0.0000395","low24h":"0.00003894","sodUtc0":"0.00003922","sodUtc8":"0.00003917","volCcy24h":"8.13406914238","vol24h":"207666.0223","ts":"1704067207688"}]}
2024-01-01T00:00:07.6944101Z {"arg":{"channel":"tickers","instId":"AVAX-EUR"},"data":[{"instType":"SPOT","instId":"AVAX-EUR","last":"35.685","lastSz":"12.715477","askPx":"35.009","askSz":"7.723485","bidPx":"34.936","bidSz":"3.993315","open24h":"36.275","high24h":"36.275","low24h":"35.685","sodUtc0":"35.685","sodUtc8":"36.042","volCcy24h":"1509.898767729","vol24h":"42.255929","ts":"1704067207676"}]}
2024-01-01T00:00:07.6944347Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.382","lastSz":"0.4","askPx":"78.39","askSz":"4.875","bidPx":"78.383","bidSz":"3.5","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164546852.221828","vol24h":"2037856.5133","ts":"1704067207676"}]}
2024-01-01T00:00:07.6982441Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1945","lastSz":"21.082578","askPx":"0.1945","askSz":"16478.917422","bidPx":"0.1944","bidSz":"1056.581911","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8362131.1539442347","vol24h":"44115670.246762","ts":"1704067207688"}]}
2024-01-01T00:00:07.7026197Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08955","lastSz":"111.669458","askPx":"0.08955","askSz":"49250.491729","bidPx":"0.08954","bidSz":"6873.897531","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15895020.87415400606","vol24h":"176529637.235502","ts":"1704067207688"}]}
2024-01-01T00:00:07.7051707Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.8","lastSz":"0.032071","askPx":"311.8","askSz":"23.184646","bidPx":"311.7","bidSz":"0.010045","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7859530.4504399","vol24h":"24656.062016","ts":"1704067207696"}]}
2024-01-01T00:00:07.7062348Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.003039","lastSz":"11888.408542","askPx":"0.003038","askSz":"40000","bidPx":"0.003037","bidSz":"40000","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.003038","sodUtc8":"0.003149","volCcy24h":"528752.196905134008","vol24h":"168197548.743968","ts":"1704067207696"}]}
2024-01-01T00:00:07.7064958Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001552","askSz":"25392051","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067207688"}]}
2024-01-01T00:00:07.7070491Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.96","lastSz":"3","askPx":"13.954","askSz":"21.901074","bidPx":"13.953","bidSz":"2.2","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3369051.837508018","vol24h":"238514.21298","ts":"1704067207688"}]}
2024-01-01T00:00:07.7077572Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7077","lastSz":"20.7246","askPx":"3.7048","askSz":"26.25","bidPx":"3.7014","bidSz":"52.5","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"985352.07320429","vol24h":"260797.6124","ts":"1704067207688"}]}
2024-01-01T00:00:07.7081735Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.21","askSz":"1.6","bidPx":"95.98","bidSz":"10.9986","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067207696"}]}
2024-01-01T00:00:07.7089213Z {"arg":{"channel":"tickers","instId":"KSM-USDC"},"data":[{"instType":"SPOT","instId":"KSM-USDC","last":"45","lastSz":"0.4103","askPx":"45.2","askSz":"2.6147","bidPx":"45.02","bidSz":"23.43","open24h":"47.31","high24h":"49.46","low24h":"43.73","sodUtc0":"45","sodUtc8":"47.29","volCcy24h":"14161.652667","vol24h":"303.0041","ts":"1704067207688"}]}
2024-01-01T00:00:07.7105613Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.0002127","bidSz":"124.71728","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067207688"}]}
2024-01-01T00:00:07.7105696Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08602","lastSz":"5000","askPx":"0.08599","askSz":"1967.090087","bidPx":"0.08598","bidSz":"9142.676589","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881455.5463642446","vol24h":"32868415.463762","ts":"1704067207688"}]}
2024-01-01T00:00:07.7180072Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.943","askSz":"66.574152","bidPx":"7.934","bidSz":"18.168299","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067207696"}]}
2024-01-01T00:00:07.7219555Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.00003549","askSz":"430","bidPx":"0.00003541","bidSz":"213","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067207696"}]}
2024-01-01T00:00:07.7265882Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9704","lastSz":"12.366034","askPx":"0.9701","askSz":"76.132457","bidPx":"0.97","bidSz":"169.546","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677789.8493434913","vol24h":"16937069.978081","ts":"1704067207696"}]}
2024-01-01T00:00:07.7276199Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.6","lastSz":"0.909029","askPx":"219.88","askSz":"0.011395","bidPx":"219.25","bidSz":"0.011","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97237600.3186034","vol24h":"278711.217491","ts":"1704067207713"}]}
2024-01-01T00:00:07.7288993Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.253","askSz":"263.407258","bidPx":"1.2524","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067207713"}]}
2024-01-01T00:00:07.7289324Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3525","lastSz":"0.000035","askPx":"1.3525","askSz":"127.5","bidPx":"1.3522","bidSz":"116.554083","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080150.6375516512","vol24h":"4965693.23375","ts":"1704067207713"}]}
2024-01-01T00:00:07.7289335Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.328","askSz":"187.7919","bidPx":"3.316","bidSz":"57.2134","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067207713"}]}
2024-01-01T00:00:07.7292867Z {"arg":{"channel":"tickers","instId":"HBAR-BTC"},"data":[{"instType":"SPOT","instId":"HBAR-BTC","last":"0.000002028","lastSz":"111.454","askPx":"0.000002035","askSz":"10.159","bidPx":"0.000002031","bidSz":"12640.846","open24h":"0.000002059","high24h":"0.000002089","low24h":"0.000002016","sodUtc0":"0.000002028","sodUtc8":"0.00000207","volCcy24h":"0.546920303213","vol24h":"265772.187","ts":"1704067207713"}]}
2024-01-01T00:00:07.7298907Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.842","askSz":"22.85","bidPx":"8.84","bidSz":"8.964207","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067207713"}]}
2024-01-01T00:00:07.7317058Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.514","askSz":"18.26054","bidPx":"38.504","bidSz":"26.25","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067207713"}]}
2024-01-01T00:00:07.7325146Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"21.707043","bidPx":"0.701","bidSz":"2246.069274","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067207723"}]}
2024-01-01T00:00:07.7326862Z {"arg":{"channel":"tickers","instId":"ADA-EUR"},"data":[{"instType":"SPOT","instId":"ADA-EUR","last":"0.5333","lastSz":"849.9446","askPx":"0.5394","askSz":"287.7475","bidPx":"0.5383","bidSz":"452.733","open24h":"0.5434","high24h":"0.5434","low24h":"0.5333","sodUtc0":"0.5333","sodUtc8":"0.5333","volCcy24h":"453.27545518","vol24h":"849.9446","ts":"1704067207713"}]}
2024-01-01T00:00:07.7330524Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.69","askSz":"5.1702","bidPx":"108.48","bidSz":"3.7794","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067207723"}]}
2024-01-01T00:00:07.7331252Z {"arg":{"channel":"tickers","instId":"MATIC-BTC"},"data":[{"instType":"SPOT","instId":"MATIC-BTC","last":"0.00002298","lastSz":"5.2276","askPx":"0.00002296","askSz":"50.9934","bidPx":"0.00002293","bidSz":"963.0415","open24h":"0.00002254","high24h":"0.0000237","low24h":"0.00002246","sodUtc0":"0.00002298","sodUtc8":"0.00002359","volCcy24h":"5.540187316568","vol24h":"240837.0786","ts":"1704067207723"}]}
2024-01-01T00:00:07.7333220Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.596","askSz":"28.125","bidPx":"10.593","bidSz":"71.665654","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067207723"}]}
2024-01-01T00:00:07.7333765Z {"arg":{"channel":"tickers","instId":"UNI-USDC"},"data":[{"instType":"SPOT","instId":"UNI-USDC","last":"7.206","lastSz":"1.4188","askPx":"7.219","askSz":"33.2299","bidPx":"7.209","bidSz":"146.4986","open24h":"7.377","high24h":"7.699","low24h":"7.138","sodUtc0":"7.206","sodUtc8":"7.541","volCcy24h":"85016.5824297","vol24h":"11396.2695","ts":"1704067207723"}]}
2024-01-01T00:00:07.7333773Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.00000305","lastSz":"590","askPx":"0.000003046","askSz":"25302.479","bidPx":"0.000003043","bidSz":"2481.527","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"0.994362070659","vol24h":"323434.567","ts":"1704067207723"}]}
2024-01-01T00:00:07.7338059Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.5","lastSz":"0.010562","askPx":"259.6","askSz":"44.568461","bidPx":"259.5","bidSz":"0.775609","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18566350.3068166","vol24h":"70167.248017","ts":"1704067207723"}]}
2024-01-01T00:00:07.7340498Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.1383","askSz":"45.13947","bidPx":"1.1377","bidSz":"277.894269","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067207723"}]}
2024-01-01T00:00:07.7365599Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.331","lastSz":"8.124492","askPx":"13.331","askSz":"27.596818","bidPx":"13.328","bidSz":"20.625","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67046688.042429259","vol24h":"4938101.050351","ts":"1704067207723"}]}
2024-01-01T00:00:07.7367436Z {"arg":{"channel":"tickers","instId":"COMP-USDC"},"data":[{"instType":"SPOT","instId":"COMP-USDC","last":"57.31","lastSz":"0.686158","askPx":"57.5","askSz":"2.076102","bidPx":"57.3","bidSz":"0.7128","open24h":"58.66","high24h":"60.08","low24h":"55.86","sodUtc0":"57.31","sodUtc8":"59.08","volCcy24h":"16606.59000846","vol24h":"285.29794","ts":"1704067207723"}]}
2024-01-01T00:00:07.7381025Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.11","lastSz":"0.520237","askPx":"96.14","askSz":"6.9","bidPx":"96.12","bidSz":"1.2","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33547929.26400191","vol24h":"357791.455002","ts":"1704067207725"}]}
2024-01-01T00:00:07.7383580Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42294.6","askSz":"0.03546622","bidPx":"42184.4","bidSz":"0.00812648","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067207725"}]}
2024-01-01T00:00:07.7397721Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18521483.15","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067207729"}]}
2024-01-01T00:00:07.7400990Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"2.519526","askPx":"3.969","askSz":"10.078106","bidPx":"3.968","bidSz":"30","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725702.850420904","vol24h":"179372.449606","ts":"1704067207729"}]}
2024-01-01T00:00:07.7401173Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.2","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067207730"}]}
2024-01-01T00:00:07.7402204Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3257","lastSz":"824.909","askPx":"0.3257","askSz":"4625.188","bidPx":"0.3256","bidSz":"824.909","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8271651.2544398","vol24h":"25023470.702","ts":"1704067207730"}]}
2024-01-01T00:00:07.7410159Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.00000345","askSz":"36176437","bidPx":"0.000003447","bidSz":"1634750","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067207725"}]}
2024-01-01T00:00:07.7410381Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.6","lastSz":"3","askPx":"3.599","askSz":"197.083333","bidPx":"3.598","bidSz":"355.5","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.6","sodUtc8":"3.645","volCcy24h":"6768011.0865722","vol24h":"1862604.254456","ts":"1704067207725"}]}
2024-01-01T00:00:07.7411677Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03034","lastSz":"836.602636","askPx":"0.03034","askSz":"90364.72777","bidPx":"0.03033","bidSz":"827.147357","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03035","sodUtc8":"0.03102","volCcy24h":"4611356.6696359377","vol24h":"149034679.969591","ts":"1704067207725"}]}
2024-01-01T00:00:07.7421116Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02112","lastSz":"15299.71","askPx":"0.02107","askSz":"26395.8","bidPx":"0.02106","bidSz":"9959.69","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02112","sodUtc8":"0.02105","volCcy24h":"1058933.214504","vol24h":"50254561.65","ts":"1704067207729"}]}
2024-01-01T00:00:07.7422810Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"512383289","bidPx":"0.0000001765","bidSz":"2240957418","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067207730"}]}
2024-01-01T00:00:07.7427868Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1287","lastSz":"457.3686","askPx":"0.1287","askSz":"25302.4798","bidPx":"0.1286","bidSz":"6074.9346","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38359.49465901","vol24h":"294071.3065","ts":"1704067207729"}]}
2024-01-01T00:00:07.7429505Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"60","askPx":"0.3197","askSz":"588.777","bidPx":"0.3192","bidSz":"416.99","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040219.0306467","vol24h":"3182936.797","ts":"1704067207696"}]}
2024-01-01T00:00:07.7429513Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7044","lastSz":"86.5167","askPx":"3.7056","askSz":"92.973","bidPx":"3.7037","bidSz":"27","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38365585.18140429","vol24h":"10156865.502","ts":"1704067207729"}]}
2024-01-01T00:00:07.7444266Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006362","askSz":"96842.78135","bidPx":"0.0006353","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067207696"}]}
2024-01-01T00:00:07.7447896Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3828","askSz":"40.5","bidPx":"9.38","bidSz":"2.9392","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067207730"}]}
2024-01-01T00:00:07.7460570Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4883","lastSz":"334.81","askPx":"0.4883","askSz":"30.72","bidPx":"0.4881","bidSz":"303.73","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521910.876598","vol24h":"14804327.43","ts":"1704067207725"}]}
2024-01-01T00:00:07.7462353Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3956","lastSz":"450","askPx":"0.3958","askSz":"990","bidPx":"0.3957","bidSz":"599.490701","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1343687.3999738191","vol24h":"3242716.157223","ts":"1704067207725"}]}
2024-01-01T00:00:07.7464113Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4982","lastSz":"54","askPx":"1.4994","askSz":"179.041745","bidPx":"1.4985","bidSz":"56.107858","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091467.7673065069","vol24h":"6817016.721078","ts":"1704067207725"}]}
2024-01-01T00:00:07.7464280Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.1","askSz":"6.04862","bidPx":"45.08","bidSz":"4.71199","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067207725"}]}
2024-01-01T00:00:07.7469409Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.65","askSz":"3333.9434","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067207729"}]}
2024-01-01T00:00:07.7469759Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.647","lastSz":"58.02654988","askPx":"3.648","askSz":"100","bidPx":"3.646","bidSz":"50","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11915237.49405375734","vol24h":"3198242.13693202","ts":"1704067207730"}]}
2024-01-01T00:00:07.7475606Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.97","lastSz":"43.8826","askPx":"0.9701","askSz":"201.6306","bidPx":"0.97","bidSz":"386.5769","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9706","sodUtc8":"1.0043","volCcy24h":"1806615.3215946","vol24h":"1835847.433","ts":"1704067207725"}]}
2024-01-01T00:00:07.7493576Z {"arg":{"channel":"tickers","instId":"STC-USDT"},"data":[{"instType":"SPOT","instId":"STC-USDT","last":"0.701","lastSz":"52","askPx":"0.7037","askSz":"63.8446","bidPx":"0.7001","bidSz":"301.2308","open24h":"0.724","high24h":"0.7776","low24h":"0.7","sodUtc0":"0.7038","sodUtc8":"0.7485","volCcy24h":"254737.11456599","vol24h":"347128.5537","ts":"1704067207729"}]}
2024-01-01T00:00:07.7509045Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"217693418934","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067207725"}]}
2024-01-01T00:00:07.7509507Z {"arg":{"channel":"tickers","instId":"ADA-USDC"},"data":[{"instType":"SPOT","instId":"ADA-USDC","last":"0.594","lastSz":"63.5316","askPx":"0.5937","askSz":"540.4936","bidPx":"0.593","bidSz":"442.7521","open24h":"0.6007","high24h":"0.6093","low24h":"0.5791","sodUtc0":"0.594","sodUtc8":"0.6008","volCcy24h":"147185.43899575","vol24h":"245810.897","ts":"1704067207725"}]}
2024-01-01T00:00:07.7509976Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002574","askSz":"4.1397","bidPx":"0.002566","bidSz":"0.102","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067207730"}]}
2024-01-01T00:00:07.7511675Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.0000864","askSz":"87","bidPx":"0.00008615","bidSz":"514","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067207725"}]}
2024-01-01T00:00:07.7516433Z {"arg":{"channel":"tickers","instId":"BTT-USDT"},"data":[{"instType":"SPOT","instId":"BTT-USDT","last":"0.0000011745","lastSz":"88492935","askPx":"0.0000011746","askSz":"88492935","bidPx":"0.0000011743","bidSz":"210000081","open24h":"0.0000011964","high24h":"0.0000011981","low24h":"0.0000011676","sodUtc0":"0.0000011745","sodUtc8":"0.0000011797","volCcy24h":"620303.7184376704","vol24h":"524335884120","ts":"1704067207725"}]}
2024-01-01T00:00:07.7520026Z {"arg":{"channel":"tickers","instId":"SHIB-BTC"},"data":[{"instType":"SPOT","instId":"SHIB-BTC","last":"0.000000000244","lastSz":"8792504","askPx":"0.000000000245","askSz":"241606358","bidPx":"0.000000000244","bidSz":"348259719","open24h":"0.000000000248","high24h":"0.000000000249","low24h":"0.000000000244","sodUtc0":"0.000000000244","sodUtc8":"0.000000000248","volCcy24h":"0.911428885636","vol24h":"3696538994","ts":"1704067207725"}]}
2024-01-01T00:00:07.7532608Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5608","lastSz":"214.3101","askPx":"1.5613","askSz":"220.717","bidPx":"1.5609","bidSz":"38.5005","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925534.29761478","vol24h":"30431438.2576","ts":"1704067207725"}]}
2024-01-01T00:00:07.7544236Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.598","askSz":"78.3942","bidPx":"10.587","bidSz":"60.6282","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067207725"}]}
2024-01-01T00:00:07.7556706Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.11","askSz":"0.048372","bidPx":"2275.76","bidSz":"0.618611","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067207696"}]}
2024-01-01T00:00:07.7560193Z {"arg":{"channel":"tickers","instId":"BICO-USDT"},"data":[{"instType":"SPOT","instId":"BICO-USDT","last":"0.3815","lastSz":"39.4127","askPx":"0.382","askSz":"73","bidPx":"0.3816","bidSz":"200","open24h":"0.3868","high24h":"0.396","low24h":"0.3741","sodUtc0":"0.3815","sodUtc8":"0.3907","volCcy24h":"387348.4417967197","vol24h":"1001139.065933","ts":"1704067207725"}]}
2024-01-01T00:00:07.7560416Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.39","lastSz":"0.174246","askPx":"57.39","askSz":"0.825754","bidPx":"57.37","bidSz":"0.72","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.39","sodUtc8":"58.64","volCcy24h":"917231.76352997","vol24h":"15660.540873","ts":"1704067207729"}]}
2024-01-01T00:00:07.7560531Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.64","lastSz":"0.132772","askPx":"101.65","askSz":"24.055661","bidPx":"101.64","bidSz":"12.57152","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98046848.89933098","vol24h":"955185.977297","ts":"1704067207725"}]}
2024-01-01T00:00:07.7566457Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"583.226264","askPx":"0.1288","askSz":"66876.668838","bidPx":"0.1287","bidSz":"11874.296342","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667206.2291524543","vol24h":"12742115.267196","ts":"1704067207696"}]}
2024-01-01T00:00:07.7566854Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003729","askSz":"710477.1","bidPx":"0.00003713","bidSz":"634691","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067207730"}]}
2024-01-01T00:00:07.7567032Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.882","askSz":"7.8846","bidPx":"0.8795","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067207725"}]}
2024-01-01T00:00:07.7569636Z {"arg":{"channel":"tickers","instId":"WAXP-USDT"},"data":[{"instType":"SPOT","instId":"WAXP-USDT","last":"0.0701","lastSz":"0.000083","askPx":"0.0702","askSz":"99727.737794","bidPx":"0.07","bidSz":"7133.550376","open24h":"0.0697","high24h":"0.0722","low24h":"0.0689","sodUtc0":"0.0701","sodUtc8":"0.0698","volCcy24h":"421369.7060511177","vol24h":"6010546.332373","ts":"1704067207725"}]}
2024-01-01T00:00:07.7571421Z {"arg":{"channel":"tickers","instId":"TRX-BTC"},"data":[{"instType":"SPOT","instId":"TRX-BTC","last":"0.000002547","lastSz":"288.05","askPx":"0.000002548","askSz":"110.82","bidPx":"0.000002546","bidSz":"26777.38","open24h":"0.000002513","high24h":"0.000002563","low24h":"0.000002487","sodUtc0":"0.000002547","sodUtc8":"0.00000253","volCcy24h":"9.54668790015","vol24h":"3781839.11","ts":"1704067207725"}]}
2024-01-01T00:00:07.7572210Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.325","askSz":"148.633","bidPx":"2.324","bidSz":"307.7871","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067207729"}]}
2024-01-01T00:00:07.7591198Z {"arg":{"channel":"tickers","instId":"IOTA-USDT"},"data":[{"instType":"SPOT","instId":"IOTA-USDT","last":"0.3109","lastSz":"21.720885","askPx":"0.3107","askSz":"2753.01163","bidPx":"0.3104","bidSz":"1205.967113","open24h":"0.3214","high24h":"0.3273","low24h":"0.3025","sodUtc0":"0.3109","sodUtc8":"0.3149","volCcy24h":"1528527.2533952189","vol24h":"4825445.636675","ts":"1704067207723"}]}
2024-01-01T00:00:07.7598564Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"61.059677","askPx":"0.12","askSz":"933.931512","bidPx":"0.1199","bidSz":"1193.058631","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390472.4228697937","vol24h":"11222382.019173","ts":"1704067207723"}]}
2024-01-01T00:00:07.7607947Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2259","lastSz":"2.461324","askPx":"0.2262","askSz":"1.956809","bidPx":"0.2258","bidSz":"175.55284","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"243995.8133491206","vol24h":"1037620.310926","ts":"1704067207724"}]}
2024-01-01T00:00:07.7610246Z {"arg":{"channel":"tickers","instId":"MINA-USDC"},"data":[{"instType":"SPOT","instId":"MINA-USDC","last":"1.3541","lastSz":"3.131","askPx":"1.3541","askSz":"442.359","bidPx":"1.3504","bidSz":"303.6137","open24h":"1.4509","high24h":"1.4937","low24h":"1.3485","sodUtc0":"1.3541","sodUtc8":"1.4092","volCcy24h":"71762.18891638","vol24h":"49919.5076","ts":"1704067207723"}]}
2024-01-01T00:00:07.7643431Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.198","lastSz":"52.5","askPx":"8.199","askSz":"52.5","bidPx":"8.197","bidSz":"133.478799","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12928938.319325023","vol24h":"1536416.159313","ts":"1704067207754"}]}
2024-01-01T00:00:07.7645481Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.05","askSz":"26.5","bidPx":"9.041","bidSz":"19.5","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067207754"}]}
2024-01-01T00:00:07.7645975Z {"arg":{"channel":"tickers","instId":"HBAR-USDC"},"data":[{"instType":"SPOT","instId":"HBAR-USDC","last":"0.086","lastSz":"405","askPx":"0.08612","askSz":"4282.9395","bidPx":"0.08589","bidSz":"7676.5037","open24h":"0.08706","high24h":"0.0892","low24h":"0.08485","sodUtc0":"0.086","sodUtc8":"0.08794","volCcy24h":"13834.071019172","vol24h":"158733.3009","ts":"1704067207754"}]}
2024-01-01T00:00:07.7668374Z {"arg":{"channel":"tickers","instId":"ZEC-BTC"},"data":[{"instType":"SPOT","instId":"ZEC-BTC","last":"0.000636","lastSz":"8.284085","askPx":"0.000637","askSz":"6.756587","bidPx":"0.000636","bidSz":"22.057547","open24h":"0.000679","high24h":"0.000683","low24h":"0.000616","sodUtc0":"0.000636","sodUtc8":"0.000665","volCcy24h":"0.587744186553","vol24h":"891.664229","ts":"1704067207754"}]}
2024-01-01T00:00:07.7675172Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.67","lastSz":"0.004382","askPx":"2281.67","askSz":"7.094351","bidPx":"2281.66","bidSz":"10.699554","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207036483.38562396","vol24h":"90188.11622","ts":"1704067207753"}]}
2024-01-01T00:00:07.7676932Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.918","lastSz":"2.16763","askPx":"6.919","askSz":"131.25","bidPx":"6.917","bidSz":"192.808798","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144789978.375263057","vol24h":"21828086.529561","ts":"1704067207754"}]}
2024-01-01T00:00:07.7681877Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003494","askSz":"1715263","bidPx":"0.0000349","bidSz":"7522827","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067207754"}]}
2024-01-01T00:00:07.7684480Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4627","lastSz":"10.5329","askPx":"0.4628","askSz":"787.5","bidPx":"0.4626","bidSz":"1771.4214","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5097547.84678684","vol24h":"10855769.5194","ts":"1704067207754"}]}
2024-01-01T00:00:07.7707142Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.075","lastSz":"1.73971","askPx":"30.081","askSz":"8.929674","bidPx":"30.07","bidSz":"3.325574","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5555260.120101431","vol24h":"177804.561789","ts":"1704067207754"}]}
2024-01-01T00:00:07.7707241Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.2278","lastSz":"80","askPx":"0.2278","askSz":"1356.00456","bidPx":"0.2277","bidSz":"2147.5","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1035028.6303026199","vol24h":"4517512.025752","ts":"1704067207723"}]}
2024-01-01T00:00:07.7707244Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.63","askSz":"78.757","bidPx":"3.628","bidSz":"736.626","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067207754"}]}
2024-01-01T00:00:07.7729161Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5934","lastSz":"200","askPx":"0.5935","askSz":"15476.7123","bidPx":"0.5934","bidSz":"2725","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9352684.45373043","vol24h":"15581487.0498","ts":"1704067207754"}]}
2024-01-01T00:00:07.7737614Z {"arg":{"channel":"tickers","instId":"TON-USDC"},"data":[{"instType":"SPOT","instId":"TON-USDC","last":"2.326","lastSz":"4.5857","askPx":"2.327","askSz":"5.0192","bidPx":"2.319","bidSz":"176.8003","open24h":"2.37","high24h":"2.378","low24h":"2.246","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"95394.6985315","vol24h":"41091.3337","ts":"1704067207722"}]}
2024-01-01T00:00:07.7738851Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"121.584","askPx":"0.6722","askSz":"879.804","bidPx":"0.6714","bidSz":"82.788","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1009888.7658695","vol24h":"1454764.136","ts":"1704067207754"}]}
2024-01-01T00:00:07.7740984Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3713","lastSz":"66.168878","askPx":"0.3712","askSz":"65.928393","bidPx":"0.3709","bidSz":"219.118091","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726366.8904982293","vol24h":"1953406.723606","ts":"1704067207723"}]}
2024-01-01T00:00:07.7749661Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.396","askSz":"391.491685","bidPx":"0.3947","bidSz":"544.946287","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067207722"}]}
2024-01-01T00:00:07.7763114Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6706","lastSz":"40","askPx":"0.6706","askSz":"29.737748","bidPx":"0.6699","bidSz":"294.266897","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12711939.6358251212","vol24h":"17896556.891514","ts":"1704067207723"}]}
2024-01-01T00:00:07.7763128Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.32","lastSz":"0.516","askPx":"3.321","askSz":"119.081","bidPx":"3.319","bidSz":"26.4","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5175562.690376","vol24h":"1474968.4483","ts":"1704067207723"}]}
2024-01-01T00:00:07.7828737Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.11","askSz":"5.5","bidPx":"55.1","bidSz":"0.1369","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067207773"}]}
2024-01-01T00:00:07.7837862Z {"arg":{"channel":"tickers","instId":"SSWP-USDT"},"data":[{"instType":"SPOT","instId":"SSWP-USDT","last":"0.002896","lastSz":"300604.6678","askPx":"0.002914","askSz":"668.7155","bidPx":"0.002894","bidSz":"151.3856","open24h":"0.002613","high24h":"0.00359","low24h":"0.002525","sodUtc0":"0.002896","sodUtc8":"0.002871","volCcy24h":"3001027.1972582169","vol24h":"1000771334.3025","ts":"1704067207773"}]}
2024-01-01T00:00:07.7880867Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001941","askSz":"184.2099","bidPx":"0.0001938","bidSz":"137.6384","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001938","sodUtc8":"0.0001999","volCcy24h":"39.62727974099","vol24h":"198828.4234","ts":"1704067207773"}]}
2024-01-01T00:00:07.7887212Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.738","askSz":"0.9837","bidPx":"35.726","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067207773"}]}
2024-01-01T00:00:07.7895710Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.01","askPx":"1701.1","askSz":"0.12072389","bidPx":"1700.7","bidSz":"0.311","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255710.087721731","vol24h":"1943.40901996","ts":"1704067207773"}]}
2024-01-01T00:00:07.7900790Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.624","askSz":"11.745431","bidPx":"9.622","bidSz":"31.235895","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067207773"}]}
2024-01-01T00:00:07.7908228Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0845","lastSz":"500","askPx":"1.0846","askSz":"551.594125","bidPx":"1.0845","bidSz":"10845.431164","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.085","sodUtc8":"1.1071","volCcy24h":"3654048.4584598364","vol24h":"3313525.711059","ts":"1704067207773"}]}
2024-01-01T00:00:07.7915871Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1501.53803","bidPx":"0.91","bidSz":"4334.743251","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067207773"}]}
2024-01-01T00:00:07.7925712Z {"arg":{"channel":"tickers","instId":"UNI-BTC"},"data":[{"instType":"SPOT","instId":"UNI-BTC","last":"0.000171","lastSz":"1.52038","askPx":"0.0001708","askSz":"32.14878","bidPx":"0.0001705","bidSz":"87.01346","open24h":"0.0001746","high24h":"0.0001806","low24h":"0.0001696","sodUtc0":"0.000171","sodUtc8":"0.0001778","volCcy24h":"1.257431552633","vol24h":"7175.39931","ts":"1704067207785"}]}
2024-01-01T00:00:07.7938367Z {"arg":{"channel":"tickers","instId":"XEM-USDT"},"data":[{"instType":"SPOT","instId":"XEM-USDT","last":"0.03891","lastSz":"838.91","askPx":"0.03912","askSz":"22302.461385","bidPx":"0.03896","bidSz":"21504.969929","open24h":"0.03842","high24h":"0.04014","low24h":"0.03832","sodUtc0":"0.03891","sodUtc8":"0.03924","volCcy24h":"114517.23438966536","vol24h":"2927941.974973","ts":"1704067207785"}]}
2024-01-01T00:00:07.7947300Z {"arg":{"channel":"tickers","instId":"IGU-USDT"},"data":[{"instType":"SPOT","instId":"IGU-USDT","last":"0.04271","lastSz":"1896.7412","askPx":"0.04295","askSz":"41.5821","bidPx":"0.04271","bidSz":"6443.7247","open24h":"0.03847","high24h":"0.05367","low24h":"0.03674","sodUtc0":"0.04271","sodUtc8":"0.04008","volCcy24h":"590986.201687715","vol24h":"13970630.5009","ts":"1704067207785"}]}
2024-01-01T00:00:07.7949914Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.873","askSz":"13.6982","bidPx":"11.87","bidSz":"130.8","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067207785"}]}
2024-01-01T00:00:07.7950848Z {"arg":{"channel":"tickers","instId":"TRX-USDC"},"data":[{"instType":"SPOT","instId":"TRX-USDC","last":"0.10758","lastSz":"331.9666","askPx":"0.1077","askSz":"2140","bidPx":"0.10763","bidSz":"26777.3874","open24h":"0.10593","high24h":"0.10912","low24h":"0.10564","sodUtc0":"0.10758","sodUtc8":"0.10736","volCcy24h":"158810.862617347","vol24h":"1477620.4313","ts":"1704067207785"}]}
2024-01-01T00:00:07.7957302Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4351","lastSz":"311.021142","askPx":"0.4352","askSz":"216.723687","bidPx":"0.4351","bidSz":"813.978858","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1163487.9716976899","vol24h":"2727127.006584","ts":"1704067207785"}]}
2024-01-01T00:00:07.7962341Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5948","askSz":"428","bidPx":"0.5939","bidSz":"68.247","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067207785"}]}
2024-01-01T00:00:07.7963147Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2283.51","lastSz":"0.009234","askPx":"2284.4","askSz":"0.00644","bidPx":"2280.71","bidSz":"0.014947","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"168565.24386101","vol24h":"73.565997","ts":"1704067207785"}]}
2024-01-01T00:00:07.8140813Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006961","askSz":"35500","bidPx":"0.006955","bidSz":"41300","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067207801"}]}
2024-01-01T00:00:07.8140871Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.21","askSz":"1.6","bidPx":"96","bidSz":"10.9986","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067207801"}]}
2024-01-01T00:00:07.8149105Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.66","askSz":"1.8374","bidPx":"101.59","bidSz":"0.9187","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067207801"}]}
2024-01-01T00:00:07.8176830Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9704","lastSz":"12.366034","askPx":"0.9702","askSz":"149.68196","bidPx":"0.97","bidSz":"169.546","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677789.8493434913","vol24h":"16937069.978081","ts":"1704067207801"}]}
2024-01-01T00:00:07.8181578Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"1293.93","askPx":"0.319","askSz":"5004.5575","bidPx":"0.3188","bidSz":"5858.7942","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978951.4722221","vol24h":"28156722.4577","ts":"1704067207801"}]}
2024-01-01T00:00:07.8193442Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006358","askSz":"38418.88984","bidPx":"0.0006353","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067207801"}]}
2024-01-01T00:00:07.8198033Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.09","askSz":"0.048372","bidPx":"2275.78","bidSz":"0.644066","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067207801"}]}
2024-01-01T00:00:07.8209291Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"583.226264","askPx":"0.1288","askSz":"66898.698233","bidPx":"0.1287","bidSz":"9392.768785","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667206.2291524543","vol24h":"12742115.267196","ts":"1704067207801"}]}
2024-01-01T00:00:07.8241473Z {"arg":{"channel":"tickers","instId":"KSM-USDC"},"data":[{"instType":"SPOT","instId":"KSM-USDC","last":"45","lastSz":"0.4103","askPx":"45.2","askSz":"2.6147","bidPx":"45.03","bidSz":"4.6648","open24h":"47.31","high24h":"49.46","low24h":"43.73","sodUtc0":"45","sodUtc8":"47.29","volCcy24h":"14161.652667","vol24h":"303.0041","ts":"1704067207812"}]}
2024-01-01T00:00:07.8251131Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024052","askSz":"10.2243","bidPx":"0.0024041","bidSz":"1.4","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067207812"}]}
2024-01-01T00:00:07.8260871Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08955","lastSz":"111.669458","askPx":"0.08955","askSz":"49250.491729","bidPx":"0.08954","bidSz":"6873.897531","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15895020.87415400606","vol24h":"176529637.235502","ts":"1704067207812"}]}
2024-01-01T00:00:07.8263712Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.327","askSz":"66","bidPx":"3.316","bidSz":"57.2134","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067207815"}]}
2024-01-01T00:00:07.8264251Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.96","lastSz":"3","askPx":"13.954","askSz":"8.026074","bidPx":"13.953","bidSz":"2.2","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3369051.837508018","vol24h":"238514.21298","ts":"1704067207813"}]}
2024-01-01T00:00:07.8275398Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001553","askSz":"25392051","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067207813"}]}
2024-01-01T00:00:07.8303457Z {"arg":{"channel":"tickers","instId":"EOS-BTC"},"data":[{"instType":"SPOT","instId":"EOS-BTC","last":"0.00002","lastSz":"788.3247","askPx":"0.00001999","askSz":"500","bidPx":"0.00001997","bidSz":"3093.3828","open24h":"0.00002023","high24h":"0.00002038","low24h":"0.00001939","sodUtc0":"0.00001999","sodUtc8":"0.00002021","volCcy24h":"5.035799073885","vol24h":"251214.303","ts":"1704067207812"}]}
2024-01-01T00:00:07.8307745Z {"arg":{"channel":"tickers","instId":"HBAR-BTC"},"data":[{"instType":"SPOT","instId":"HBAR-BTC","last":"0.000002028","lastSz":"111.454","askPx":"0.000002035","askSz":"10.159","bidPx":"0.000002032","bidSz":"7676.503","open24h":"0.000002059","high24h":"0.000002089","low24h":"0.000002016","sodUtc0":"0.000002028","sodUtc8":"0.00000207","volCcy24h":"0.546920303213","vol24h":"265772.187","ts":"1704067207815"}]}
2024-01-01T00:00:07.8307762Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08602","lastSz":"5000","askPx":"0.08599","askSz":"2310.667274","bidPx":"0.08598","bidSz":"6142.67659","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881455.5463642446","vol24h":"32868415.463762","ts":"1704067207813"}]}
2024-01-01T00:00:07.8310098Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.516","askSz":"1.999","bidPx":"38.504","bidSz":"31.95","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067207815"}]}
2024-01-01T00:00:07.8312971Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.0002131","bidSz":"61.93673","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067207812"}]}
2024-01-01T00:00:07.8343018Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.9","lastSz":"0.00066667","askPx":"42268.9","askSz":"1.8938096","bidPx":"42268.8","bidSz":"0.00710693","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348880404.831878793","vol24h":"8217.33321259","ts":"1704067207816"}]}
2024-01-01T00:00:07.8346705Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.6","lastSz":"0.909029","askPx":"219.98","askSz":"0.011395","bidPx":"219.35","bidSz":"0.011","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97237600.3186034","vol24h":"278711.217491","ts":"1704067207816"}]}
2024-01-01T00:00:07.8364039Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3525","lastSz":"0.000035","askPx":"1.3525","askSz":"127.5","bidPx":"1.3523","bidSz":"45.112847","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080150.6375516512","vol24h":"4965693.23375","ts":"1704067207816"}]}
2024-01-01T00:00:07.8364327Z {"arg":{"channel":"tickers","instId":"GRT-USDC"},"data":[{"instType":"SPOT","instId":"GRT-USDC","last":"0.1829","lastSz":"3052.7955","askPx":"0.1846","askSz":"5728.6892","bidPx":"0.184","bidSz":"3930.4858","open24h":"0.1774","high24h":"0.19","low24h":"0.1774","sodUtc0":"0.1829","sodUtc8":"0.1813","volCcy24h":"8006.81591198","vol24h":"43335.3351","ts":"1704067207826"}]}
2024-01-01T00:00:07.8368085Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7077","lastSz":"20.7246","askPx":"3.7048","askSz":"26.25","bidPx":"3.7016","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"985352.07320429","vol24h":"260797.6124","ts":"1704067207813"}]}
2024-01-01T00:00:07.8368378Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.08634","askSz":"13006.5498","bidPx":"0.08621","bidSz":"2000","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067207826"}]}
2024-01-01T00:00:07.8373317Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.62","lastSz":"0.000039","askPx":"1.62","askSz":"3917.12648","bidPx":"1.619","bidSz":"1844","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449883.466970159","vol24h":"1491298.102748","ts":"1704067207825"}]}
2024-01-01T00:00:07.8375579Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3956","lastSz":"450","askPx":"0.3959","askSz":"540","bidPx":"0.3958","bidSz":"518.243817","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1343687.3999738191","vol24h":"3242716.157223","ts":"1704067207826"}]}
2024-01-01T00:00:07.8384129Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1843","askSz":"12.9459","bidPx":"0.1842","bidSz":"44.622828","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067207831"}]}
2024-01-01T00:00:07.8384358Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.843","askSz":"22.85","bidPx":"8.84","bidSz":"8.964207","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067207816"}]}
2024-01-01T00:00:07.8384636Z {"arg":{"channel":"tickers","instId":"MATIC-BTC"},"data":[{"instType":"SPOT","instId":"MATIC-BTC","last":"0.00002298","lastSz":"5.2276","askPx":"0.00002296","askSz":"347.1055","bidPx":"0.00002294","bidSz":"48.81","open24h":"0.00002254","high24h":"0.0000237","low24h":"0.00002246","sodUtc0":"0.00002298","sodUtc8":"0.00002359","volCcy24h":"5.540187316568","vol24h":"240837.0786","ts":"1704067207831"}]}
2024-01-01T00:00:07.8384662Z {"arg":{"channel":"tickers","instId":"SUSHI-USDC"},"data":[{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.2526","lastSz":"0.5583","askPx":"1.2547","askSz":"843.7565","bidPx":"1.251","bidSz":"843.4534","open24h":"1.3822","high24h":"1.3822","low24h":"1.2117","sodUtc0":"1.2526","sodUtc8":"1.3005","volCcy24h":"35201.49492288","vol24h":"27162.0866","ts":"1704067207825"}]}
2024-01-01T00:00:07.8385127Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.786","lastSz":"20","askPx":"5.784","askSz":"34.966168","bidPx":"5.783","bidSz":"11","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.786","sodUtc8":"5.829","volCcy24h":"327790.621280725","vol24h":"56388.924223","ts":"1704067207826"}]}
2024-01-01T00:00:07.8386014Z {"arg":{"channel":"tickers","instId":"LTC-BTC"},"data":[{"instType":"SPOT","instId":"LTC-BTC","last":"0.001723","lastSz":"0.273","askPx":"0.001723","askSz":"125.458971","bidPx":"0.001722","bidSz":"1.53","open24h":"0.001736","high24h":"0.001744","low24h":"0.001694","sodUtc0":"0.001723","sodUtc8":"0.001742","volCcy24h":"6.56955871236","vol24h":"3800.081885","ts":"1704067207816"}]}
2024-01-01T00:00:07.8388372Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.597","askSz":"28.125","bidPx":"10.594","bidSz":"70.25","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067207831"}]}
2024-01-01T00:00:07.8388551Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4137","lastSz":"130","askPx":"0.4138","askSz":"1136.21276","bidPx":"0.4132","bidSz":"222.61083","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4129","sodUtc8":"0.4185","volCcy24h":"410830.9669801479","vol24h":"985025.520715","ts":"1704067207831"}]}
2024-01-01T00:00:07.8390594Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003455","lastSz":"14471780","askPx":"0.00000345","askSz":"21683683","bidPx":"0.000003447","bidSz":"1634750","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.000003455","sodUtc8":"0.000003657","volCcy24h":"3554801.917764153","vol24h":"978283716115","ts":"1704067207826"}]}
2024-01-01T00:00:07.8392591Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"61.059677","askPx":"0.12","askSz":"1801.939521","bidPx":"0.1199","bidSz":"1182.672785","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390472.4228697937","vol24h":"11222382.019173","ts":"1704067207831"}]}
2024-01-01T00:00:07.8393642Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.11","lastSz":"0.520237","askPx":"96.14","askSz":"3.3","bidPx":"96.1","bidSz":"9.282663","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33547929.26400191","vol24h":"357791.455002","ts":"1704067207825"}]}
2024-01-01T00:00:07.8406666Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.00000305","lastSz":"590","askPx":"0.000003046","askSz":"25302.479","bidPx":"0.000003037","bidSz":"2481.527","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"0.994362070659","vol24h":"323434.567","ts":"1704067207831"}]}
2024-01-01T00:00:07.8406710Z {"arg":{"channel":"tickers","instId":"ZIL-USDC"},"data":[{"instType":"SPOT","instId":"ZIL-USDC","last":"0.02474","lastSz":"525.6984","askPx":"0.02483","askSz":"55046.0694","bidPx":"0.0247","bidSz":"18620.1784","open24h":"0.02495","high24h":"0.02558","low24h":"0.02406","sodUtc0":"0.02474","sodUtc8":"0.0254","volCcy24h":"12813.461184603","vol24h":"513468.6957","ts":"1704067207826"}]}
2024-01-01T00:00:07.8406716Z {"arg":{"channel":"tickers","instId":"BAL-USDT"},"data":[{"instType":"SPOT","instId":"BAL-USDT","last":"4.263","lastSz":"5.456244","askPx":"4.264","askSz":"15.456884","bidPx":"4.257","bidSz":"33.773575","open24h":"4.277","high24h":"4.318","low24h":"4.012","sodUtc0":"4.263","sodUtc8":"4.244","volCcy24h":"176814.883716934","vol24h":"41688.681218","ts":"1704067207826"}]}
2024-01-01T00:00:07.8409932Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42294.5","askSz":"0.03546631","bidPx":"42184.6","bidSz":"0.00801233","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067207826"}]}
2024-01-01T00:00:07.8410409Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.1382","askSz":"140.73902","bidPx":"1.1377","bidSz":"277.894269","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067207831"}]}
2024-01-01T00:00:07.8411739Z {"arg":{"channel":"tickers","instId":"GLMR-USDT"},"data":[{"instType":"SPOT","instId":"GLMR-USDT","last":"0.4464","lastSz":"44.772778","askPx":"0.4467","askSz":"163","bidPx":"0.4458","bidSz":"63","open24h":"0.457","high24h":"0.4777","low24h":"0.433","sodUtc0":"0.4464","sodUtc8":"0.4609","volCcy24h":"308289.7031992779","vol24h":"671566.043321","ts":"1704067207826"}]}
2024-01-01T00:00:07.8413232Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2615","askSz":"55.630037","bidPx":"1.2552","bidSz":"128.366128","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067207825"}]}
2024-01-01T00:00:07.8414877Z {"arg":{"channel":"tickers","instId":"WBTC-BTC"},"data":[{"instType":"SPOT","instId":"WBTC-BTC","last":"0.9995","lastSz":"0.0021","askPx":"0.9994","askSz":"0.0011","bidPx":"0.9981","bidSz":"0.0041","open24h":"0.9996","high24h":"1.0005","low24h":"0.9993","sodUtc0":"0.9995","sodUtc8":"1","volCcy24h":"4.94308308","vol24h":"4.9443","ts":"1704067207825"}]}
2024-01-01T00:00:07.8417707Z {"arg":{"channel":"tickers","instId":"OKB-BTC"},"data":[{"instType":"SPOT","instId":"OKB-BTC","last":"0.0012967","lastSz":"0.4547","askPx":"0.0012982","askSz":"1.8","bidPx":"0.0012967","bidSz":"9.5453","open24h":"0.0012968","high24h":"0.00133","low24h":"0.0012837","sodUtc0":"0.0012967","sodUtc8":"0.0012946","volCcy24h":"1.61712835715","vol24h":"1240.9794","ts":"1704067207826"}]}
2024-01-01T00:00:07.8425081Z {"arg":{"channel":"tickers","instId":"EGLD-USDT"},"data":[{"instType":"SPOT","instId":"EGLD-USDT","last":"67.92","lastSz":"0.147232","askPx":"67.92","askSz":"0.118615","bidPx":"67.88","bidSz":"2.549539","open24h":"68.64","high24h":"70.78","low24h":"66.66","sodUtc0":"67.92","sodUtc8":"69.86","volCcy24h":"570346.61540636","vol24h":"8256.877621","ts":"1704067207825"}]}
2024-01-01T00:00:07.8425084Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.646","askSz":"541.8208","bidPx":"2.645","bidSz":"145","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067207825"}]}
2024-01-01T00:00:07.8425124Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.5","lastSz":"0.010562","askPx":"259.6","askSz":"45.399862","bidPx":"259.5","bidSz":"0.775609","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18566350.3068166","vol24h":"70167.248017","ts":"1704067207831"}]}
2024-01-01T00:00:07.8426726Z {"arg":{"channel":"tickers","instId":"ZIL-USDT"},"data":[{"instType":"SPOT","instId":"ZIL-USDT","last":"0.02477","lastSz":"1000","askPx":"0.02478","askSz":"6800","bidPx":"0.02476","bidSz":"93001.886204","open24h":"0.025","high24h":"0.02568","low24h":"0.02391","sodUtc0":"0.02478","sodUtc8":"0.0253","volCcy24h":"497813.01543430869","vol24h":"19833232.919588","ts":"1704067207825"}]}
2024-01-01T00:00:07.8430115Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5491","lastSz":"300.03","askPx":"0.5491","askSz":"26.22","bidPx":"0.5488","bidSz":"746.25","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3249662.743815","vol24h":"5808505.78","ts":"1704067207831"}]}
2024-01-01T00:00:07.8430174Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.0000864","askSz":"87","bidPx":"0.00008615","bidSz":"514","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067207826"}]}
2024-01-01T00:00:07.8433274Z {"arg":{"channel":"tickers","instId":"ETH-EUR"},"data":[{"instType":"SPOT","instId":"ETH-EUR","last":"2068.43","lastSz":"0.009659","askPx":"2072.99","askSz":"0.078138","bidPx":"2071.46","bidSz":"0.11113","open24h":"2072.28","high24h":"2104.43","low24h":"2051.84","sodUtc0":"2068.43","sodUtc8":"2086.06","volCcy24h":"6676.83842833","vol24h":"3.2183","ts":"1704067207831"}]}
2024-01-01T00:00:07.8434061Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"6.26","bidPx":"0.0005183","bidSz":"9.419","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067207831"}]}
2024-01-01T00:00:07.8434104Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7349","askSz":"30","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067207831"}]}
2024-01-01T00:00:07.8437960Z {"arg":{"channel":"tickers","instId":"LTC-USDC"},"data":[{"instType":"SPOT","instId":"LTC-USDC","last":"72.79","lastSz":"0.332984","askPx":"72.77","askSz":"7.635849","bidPx":"72.75","bidSz":"13.315793","open24h":"73.2","high24h":"74.18","low24h":"71.31","sodUtc0":"72.79","sodUtc8":"73.96","volCcy24h":"204906.24893837","vol24h":"2790.516849","ts":"1704067207826"}]}
2024-01-01T00:00:07.8437974Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5608","lastSz":"214.3101","askPx":"1.5613","askSz":"220.717","bidPx":"1.5611","bidSz":"38.5005","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925534.29761478","vol24h":"30431438.2576","ts":"1704067207825"}]}
2024-01-01T00:00:07.8439843Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.201","askSz":"39.118156","bidPx":"8.19","bidSz":"74.844122","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067207826"}]}
2024-01-01T00:00:07.8439855Z {"arg":{"channel":"tickers","instId":"DOT-EUR"},"data":[{"instType":"SPOT","instId":"DOT-EUR","last":"7.536","lastSz":"10.25165","askPx":"7.453","askSz":"31.780077","bidPx":"7.437","bidSz":"37.029455","open24h":"7.577","high24h":"7.823","low24h":"7.536","sodUtc0":"7.536","sodUtc8":"7.683","volCcy24h":"3875.023860033","vol24h":"502.829895","ts":"1704067207831"}]}
2024-01-01T00:00:07.8441274Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08631","lastSz":"54.603072","askPx":"0.08631","askSz":"8077.568633","bidPx":"0.08627","bidSz":"2137.5","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2529436.7944922976","vol24h":"28801994.387769","ts":"1704067207831"}]}
2024-01-01T00:00:07.8441284Z {"arg":{"channel":"tickers","instId":"CHZ-BTC"},"data":[{"instType":"SPOT","instId":"CHZ-BTC","last":"0.000002042","lastSz":"1870","askPx":"0.000002044","askSz":"10837","bidPx":"0.000002039","bidSz":"3710","open24h":"0.000002092","high24h":"0.000002092","low24h":"0.00000201","sodUtc0":"0.000002042","sodUtc8":"0.000002076","volCcy24h":"1.29317159","vol24h":"627164","ts":"1704067207831"}]}
2024-01-01T00:00:07.8441395Z {"arg":{"channel":"tickers","instId":"WAXP-USDT"},"data":[{"instType":"SPOT","instId":"WAXP-USDT","last":"0.0701","lastSz":"0.000083","askPx":"0.0702","askSz":"112804.788404","bidPx":"0.07","bidSz":"7133.550376","open24h":"0.0697","high24h":"0.0722","low24h":"0.0689","sodUtc0":"0.0701","sodUtc8":"0.0698","volCcy24h":"421369.7060511177","vol24h":"6010546.332373","ts":"1704067207825"}]}
2024-01-01T00:00:07.8441401Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03922","bidSz":"253.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067207831"}]}
2024-01-01T00:00:07.8456577Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03298","lastSz":"9761.2229","askPx":"0.03299","askSz":"36323.3224","bidPx":"0.03296","bidSz":"28153.3303","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03299","sodUtc8":"0.03485","volCcy24h":"10497144.905872836","vol24h":"295039388.9731","ts":"1704067207830"}]}
2024-01-01T00:00:07.8462752Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.508","lastSz":"0.207","askPx":"38.512","askSz":"0.686629","bidPx":"38.473","bidSz":"6.787395","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.508","sodUtc8":"39.211","volCcy24h":"483267.304204711","vol24h":"12215.500697","ts":"1704067207831"}]}
2024-01-01T00:00:07.8466750Z {"arg":{"channel":"tickers","instId":"BICO-USDT"},"data":[{"instType":"SPOT","instId":"BICO-USDT","last":"0.3815","lastSz":"39.4127","askPx":"0.382","askSz":"581.04981","bidPx":"0.3816","bidSz":"200","open24h":"0.3868","high24h":"0.396","low24h":"0.3741","sodUtc0":"0.3815","sodUtc8":"0.3907","volCcy24h":"387348.4417967197","vol24h":"1001139.065933","ts":"1704067207825"}]}
2024-01-01T00:00:07.8471538Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.882","askSz":"7.8846","bidPx":"0.8796","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067207826"}]}
2024-01-01T00:00:07.8474352Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2259","lastSz":"2.461324","askPx":"0.2262","askSz":"1.956809","bidPx":"0.2258","bidSz":"5.55284","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"243995.8133491206","vol24h":"1037620.310926","ts":"1704067207825"}]}
2024-01-01T00:00:07.8500260Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3956","askSz":"572.428628","bidPx":"0.3945","bidSz":"2181.145667","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067207831"}]}
2024-01-01T00:00:07.8680836Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.95","lastSz":"0.554917","askPx":"2281.96","askSz":"5.0172","bidPx":"2281.95","bidSz":"0.752813","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075393.88187952","vol24h":"90205.168633","ts":"1704067207858"}]}
2024-01-01T00:00:07.8696293Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003494","askSz":"1715263","bidPx":"0.0000349","bidSz":"3000000","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067207859"}]}
2024-01-01T00:00:07.8720238Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.918","lastSz":"2.16763","askPx":"6.918","askSz":"19.206306","bidPx":"6.917","bidSz":"144.456482","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144789978.375263057","vol24h":"21828086.529561","ts":"1704067207859"}]}
2024-01-01T00:00:07.8724281Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01279","lastSz":"51442.787345","askPx":"0.01279","askSz":"50196","bidPx":"0.01278","bidSz":"27488.781501","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1095864.64398484129","vol24h":"83220422.879573","ts":"1704067207859"}]}
2024-01-01T00:00:07.8743238Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.52","lastSz":"0.026704","askPx":"2281.26","askSz":"0.405002","bidPx":"2281.05","bidSz":"1.35","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25491171.21745288","vol24h":"11110.962089","ts":"1704067207859"}]}
2024-01-01T00:00:07.8744797Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.198","lastSz":"52.5","askPx":"8.199","askSz":"112.499","bidPx":"8.198","bidSz":"116.189824","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12928938.319325023","vol24h":"1536416.159313","ts":"1704067207859"}]}
2024-01-01T00:00:07.8750262Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"121.584","askPx":"0.6723","askSz":"83.189","bidPx":"0.6714","bidSz":"217.517","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1009888.7658695","vol24h":"1454764.136","ts":"1704067207859"}]}
2024-01-01T00:00:07.8793343Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.075","lastSz":"1.73971","askPx":"30.08","askSz":"0.596808","bidPx":"30.071","bidSz":"1.799761","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5555260.120101431","vol24h":"177804.561789","ts":"1704067207859"}]}
2024-01-01T00:00:07.8821510Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.929","lastSz":"18.70083","askPx":"14.926","askSz":"67.002","bidPx":"14.922","bidSz":"26.77283","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6785518.499995665","vol24h":"446198.257773","ts":"1704067207859"}]}
2024-01-01T00:00:07.8821526Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5934","lastSz":"200","askPx":"0.5935","askSz":"15476.7123","bidPx":"0.5934","bidSz":"3182.856","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9352684.45373043","vol24h":"15581487.0498","ts":"1704067207859"}]}
2024-01-01T00:00:07.8822681Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.63","askSz":"28.125","bidPx":"3.628","bidSz":"736.626","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067207859"}]}
2024-01-01T00:00:07.8885530Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.8","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067207879"}]}
2024-01-01T00:00:07.8886387Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3257","lastSz":"824.909","askPx":"0.3257","askSz":"6114.354","bidPx":"0.3256","bidSz":"824.909","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8271651.2544398","vol24h":"25023470.702","ts":"1704067207879"}]}
2024-01-01T00:00:07.8894142Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"17801934.97","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067207879"}]}
2024-01-01T00:00:07.8894153Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02112","lastSz":"15299.71","askPx":"0.02107","askSz":"39120.55","bidPx":"0.02106","bidSz":"364.94","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02112","sodUtc8":"0.02105","volCcy24h":"1058933.214504","vol24h":"50254561.65","ts":"1704067207879"}]}
2024-01-01T00:00:07.8900365Z {"arg":{"channel":"tickers","instId":"BNB-USDC"},"data":[{"instType":"SPOT","instId":"BNB-USDC","last":"311.8","lastSz":"0.410863","askPx":"311.7","askSz":"1.024192","bidPx":"311.4","bidSz":"4.229709","open24h":"317.1","high24h":"325.3","low24h":"307.8","sodUtc0":"311.8","sodUtc8":"315.9","volCcy24h":"143404.968506","vol24h":"451.485915","ts":"1704067207878"}]}
2024-01-01T00:00:07.8900908Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1295","lastSz":"6.574313","askPx":"2.1294","askSz":"2.163769","bidPx":"2.1291","bidSz":"100.753433","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221734.9246574051","vol24h":"1463646.064524","ts":"1704067207879"}]}
2024-01-01T00:00:07.8902857Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.635","askSz":"30.1336","bidPx":"9.612","bidSz":"66.9068","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067207879"}]}
2024-01-01T00:00:07.8902869Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002573","askSz":"4.1397","bidPx":"0.002566","bidSz":"0.102","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067207879"}]}
2024-01-01T00:00:07.8905597Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7747","lastSz":"12.9082","askPx":"0.7748","askSz":"288.8585","bidPx":"0.7746","bidSz":"55.8659","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21729346.82307789","vol24h":"26842715.3079","ts":"1704067207878"}]}
2024-01-01T00:00:07.8908827Z {"arg":{"channel":"tickers","instId":"LINK-USDC"},"data":[{"instType":"SPOT","instId":"LINK-USDC","last":"14.949","lastSz":"7.096","askPx":"14.929","askSz":"21.4118","bidPx":"14.911","bidSz":"17.5397","open24h":"15.168","high24h":"15.511","low24h":"14.752","sodUtc0":"14.949","sodUtc8":"15.303","volCcy24h":"28718.3965053","vol24h":"1899.7469","ts":"1704067207879"}]}
2024-01-01T00:00:07.8909559Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.65","askSz":"3333.9434","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067207879"}]}
2024-01-01T00:00:07.8912315Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.39","lastSz":"0.174246","askPx":"57.39","askSz":"0.825754","bidPx":"57.37","bidSz":"0.72","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.39","sodUtc8":"58.64","volCcy24h":"917231.76352997","vol24h":"15660.540873","ts":"1704067207879"}]}
2024-01-01T00:00:07.8912326Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"395448080","bidPx":"0.0000001765","bidSz":"866186470","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067207879"}]}
2024-01-01T00:00:07.8917621Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003729","askSz":"1710477.1","bidPx":"0.00003711","bidSz":"419519.2","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067207879"}]}
2024-01-01T00:00:07.8922213Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"17.8642","askPx":"0.615","askSz":"3183.6284","bidPx":"0.6148","bidSz":"243.75","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467272.33577705","vol24h":"5572901.1215","ts":"1704067207879"}]}
2024-01-01T00:00:07.8923846Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02103","lastSz":"474.608448","askPx":"0.02103","askSz":"10562.400325","bidPx":"0.02101","bidSz":"19619.36046","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347793.69168407095","vol24h":"16175927.34165","ts":"1704067207879"}]}
2024-01-01T00:00:07.8949402Z {"arg":{"channel":"tickers","instId":"KDA-USDT"},"data":[{"instType":"SPOT","instId":"KDA-USDT","last":"1.335","lastSz":"18.186283","askPx":"1.339","askSz":"445","bidPx":"1.335","bidSz":"3774.318352","open24h":"1.222","high24h":"1.487","low24h":"1.222","sodUtc0":"1.335","sodUtc8":"1.437","volCcy24h":"3454760.725694424","vol24h":"2507874.074414","ts":"1704067207886"}]}
2024-01-01T00:00:07.8966134Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.93","lastSz":"2.935462","askPx":"21.93","askSz":"129.51282","bidPx":"21.92","bidSz":"363.501553","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.93","sodUtc8":"22.28","volCcy24h":"8459229.87602691","vol24h":"381998.721122","ts":"1704067207879"}]}
2024-01-01T00:00:07.8968974Z {"arg":{"channel":"tickers","instId":"SSWP-USDT"},"data":[{"instType":"SPOT","instId":"SSWP-USDT","last":"0.002896","lastSz":"300604.6678","askPx":"0.002912","askSz":"2000","bidPx":"0.002894","bidSz":"151.3856","open24h":"0.002613","high24h":"0.00359","low24h":"0.002525","sodUtc0":"0.002896","sodUtc8":"0.002871","volCcy24h":"3001027.1972582169","vol24h":"1000771334.3025","ts":"1704067207886"}]}
2024-01-01T00:00:07.8971727Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6149","lastSz":"16.262806","askPx":"0.6149","askSz":"11391.326865","bidPx":"0.6148","bidSz":"10544.779613","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15792184.5537401434","vol24h":"25472133.786779","ts":"1704067207879"}]}
2024-01-01T00:00:07.8975777Z {"arg":{"channel":"tickers","instId":"STC-USDT"},"data":[{"instType":"SPOT","instId":"STC-USDT","last":"0.701","lastSz":"52","askPx":"0.7037","askSz":"63.8446","bidPx":"0.7001","bidSz":"10.3452","open24h":"0.724","high24h":"0.7776","low24h":"0.7","sodUtc0":"0.7038","sodUtc8":"0.7485","volCcy24h":"254737.11456599","vol24h":"347128.5537","ts":"1704067207879"}]}
2024-01-01T00:00:07.8981000Z {"arg":{"channel":"tickers","instId":"STETH-ETH"},"data":[{"instType":"SPOT","instId":"STETH-ETH","last":"1","lastSz":"0.003656","askPx":"1","askSz":"89.395858","bidPx":"0.9992","bidSz":"0.020594","open24h":"0.9995","high24h":"1","low24h":"0.9993","sodUtc0":"0.9998","sodUtc8":"0.9995","volCcy24h":"92.0330457765","vol24h":"92.060511","ts":"1704067207879"}]}
2024-01-01T00:00:07.8981020Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.623","askSz":"11.745431","bidPx":"9.622","bidSz":"31.235895","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067207886"}]}
2024-01-01T00:00:07.8987083Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7044","lastSz":"86.5167","askPx":"3.7059","askSz":"10.9168","bidPx":"3.704","bidSz":"95.7403","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38365585.18140429","vol24h":"10156865.502","ts":"1704067207878"}]}
2024-01-01T00:00:07.8992179Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5946","lastSz":"16.818028","askPx":"0.5946","askSz":"147.198543","bidPx":"0.5945","bidSz":"71","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3299527.6688560751","vol24h":"5579635.158673","ts":"1704067207886"}]}
2024-01-01T00:00:07.8993577Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.01","askPx":"1701.1","askSz":"0.12072389","bidPx":"1700.8","bidSz":"0.15","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255710.087721731","vol24h":"1943.40901996","ts":"1704067207886"}]}
2024-01-01T00:00:07.8996998Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4737","lastSz":"998.809533","askPx":"0.4737","askSz":"712.5","bidPx":"0.4735","bidSz":"712.5","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6612251.2213059394","vol24h":"13830730.158803","ts":"1704067207886"}]}
2024-01-01T00:00:07.8997003Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1511.501361","bidPx":"0.91","bidSz":"4334.743251","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067207886"}]}
2024-01-01T00:00:07.9003635Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009115","askSz":"16.4167","bidPx":"0.0009103","bidSz":"12.2857","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067207886"}]}
2024-01-01T00:00:07.9008039Z {"arg":{"channel":"tickers","instId":"VELODROME-USDT"},"data":[{"instType":"SPOT","instId":"VELODROME-USDT","last":"0.06416","lastSz":"461.5059","askPx":"0.06419","askSz":"1064.8566","bidPx":"0.06398","bidSz":"2131.4984","open24h":"0.06742","high24h":"0.06866","low24h":"0.06353","sodUtc0":"0.06416","sodUtc8":"0.066","volCcy24h":"611920.491005754","vol24h":"9188251.4156","ts":"1704067207886"}]}
2024-01-01T00:00:07.9017834Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.897","lastSz":"0.55599","askPx":"26.919","askSz":"9.375","bidPx":"26.913","bidSz":"2.737576","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.897","sodUtc8":"28.425","volCcy24h":"955888.748634975","vol24h":"34177.617492","ts":"1704067207890"}]}
2024-01-01T00:00:07.9027066Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4355","lastSz":"387.6079","askPx":"0.4355","askSz":"239.833288","bidPx":"0.4348","bidSz":"493.543531","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1164928.7124863496","vol24h":"2730438.191688","ts":"1704067207890"}]}
2024-01-01T00:00:07.9027075Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5947","askSz":"540.7422","bidPx":"0.5939","bidSz":"68.247","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067207890"}]}
2024-01-01T00:00:07.9031705Z {"arg":{"channel":"tickers","instId":"CELO-USDT"},"data":[{"instType":"SPOT","instId":"CELO-USDT","last":"0.773","lastSz":"0.00013","askPx":"0.773","askSz":"4789.093679","bidPx":"0.772","bidSz":"5036.046733","open24h":"0.79","high24h":"0.798","low24h":"0.747","sodUtc0":"0.773","sodUtc8":"0.78","volCcy24h":"1374927.841332655","vol24h":"1765423.844723","ts":"1704067207886"}]}
2024-01-01T00:00:07.9037415Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2280.49","lastSz":"6.723563","askPx":"2283.77","askSz":"0.003655","bidPx":"2280.49","bidSz":"4.145413","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"206221.4266564","vol24h":"90.064302","ts":"1704067207891"}]}
2024-01-01T00:00:07.9047336Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.39","lastSz":"3.5","askPx":"78.39","askSz":"1.375","bidPx":"78.385","bidSz":"3.5","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164547126.586828","vol24h":"2037860.0133","ts":"1704067207890"}]}
2024-01-01T00:00:07.9049576Z {"arg":{"channel":"tickers","instId":"MKR-USDC"},"data":[{"instType":"SPOT","instId":"MKR-USDC","last":"1695","lastSz":"0.0011","askPx":"1702","askSz":"0.331427","bidPx":"1699","bidSz":"0.147","open24h":"1600.9","high24h":"1760.4","low24h":"1578.3","sodUtc0":"1695","sodUtc8":"1661.7","volCcy24h":"43476.4065113","vol24h":"25.674408","ts":"1704067207890"}]}
2024-01-01T00:00:07.9055339Z {"arg":{"channel":"tickers","instId":"SKL-USDT"},"data":[{"instType":"SPOT","instId":"SKL-USDT","last":"0.06812","lastSz":"197.998589","askPx":"0.06814","askSz":"4318.699534","bidPx":"0.06804","bidSz":"1769.312198","open24h":"0.07025","high24h":"0.07312","low24h":"0.06536","sodUtc0":"0.06812","sodUtc8":"0.0694","volCcy24h":"553568.25010948179","vol24h":"7904603.821843","ts":"1704067207890"}]}
2024-01-01T00:00:07.9090407Z {"arg":{"channel":"tickers","instId":"XEM-USDT"},"data":[{"instType":"SPOT","instId":"XEM-USDT","last":"0.03891","lastSz":"838.91","askPx":"0.03912","askSz":"5581.261619","bidPx":"0.03896","bidSz":"21504.969929","open24h":"0.03842","high24h":"0.04014","low24h":"0.03832","sodUtc0":"0.03891","sodUtc8":"0.03924","volCcy24h":"114517.23438966536","vol24h":"2927941.974973","ts":"1704067207890"}]}
2024-01-01T00:00:07.9105604Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.8274","askSz":"1152.8918","bidPx":"0.8262","bidSz":"805.9813","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067207890"}]}
2024-01-01T00:00:07.9129085Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.00003549","askSz":"430","bidPx":"0.00003542","bidSz":"778","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067207905"}]}
2024-01-01T00:00:07.9129894Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.741","askSz":"0.9837","bidPx":"35.729","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067207886"}]}
2024-01-01T00:00:07.9129897Z {"arg":{"channel":"tickers","instId":"IGU-USDT"},"data":[{"instType":"SPOT","instId":"IGU-USDT","last":"0.04271","lastSz":"1896.7412","askPx":"0.04294","askSz":"948.3799","bidPx":"0.04271","bidSz":"6443.7247","open24h":"0.03847","high24h":"0.05367","low24h":"0.03674","sodUtc0":"0.04271","sodUtc8":"0.04008","volCcy24h":"590986.201687715","vol24h":"13970630.5009","ts":"1704067207889"}]}
2024-01-01T00:00:07.9163851Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.66","lastSz":"0.9","askPx":"108.67","askSz":"6.075904","bidPx":"108.66","bidSz":"7.248888","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8107687.67299977","vol24h":"71079.576965","ts":"1704067207886"}]}
2024-01-01T00:00:07.9163945Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.003039","lastSz":"11888.408542","askPx":"0.003038","askSz":"40000","bidPx":"0.003037","bidSz":"80000","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.003038","sodUtc8":"0.003149","volCcy24h":"528752.196905134008","vol24h":"168197548.743968","ts":"1704067207906"}]}
2024-01-01T00:00:07.9163979Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9704","lastSz":"12.366034","askPx":"0.9702","askSz":"442.542308","bidPx":"0.97","bidSz":"169.546","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677789.8493434913","vol24h":"16937069.978081","ts":"1704067207906"}]}
2024-01-01T00:00:07.9163982Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.66","askSz":"12.233707","bidPx":"101.59","bidSz":"0.9187","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067207906"}]}
2024-01-01T00:00:07.9163996Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.591","askSz":"14","bidPx":"8.587","bidSz":"3.1","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067207906"}]}
2024-01-01T00:00:07.9164013Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006358","askSz":"50543.35606","bidPx":"0.0006352","bidSz":"18206.34617","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067207906"}]}
2024-01-01T00:00:07.9164016Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"1293.93","askPx":"0.3189","askSz":"1912.5","bidPx":"0.3188","bidSz":"4610.9727","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978951.4722221","vol24h":"28156722.4577","ts":"1704067207906"}]}
2024-01-01T00:00:07.9189765Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.471","askSz":"90","bidPx":"4.469","bidSz":"92.1577","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067207905"}]}
2024-01-01T00:00:07.9195009Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"583.226264","askPx":"0.1288","askSz":"66305.692837","bidPx":"0.1287","bidSz":"9392.768785","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667206.2291524543","vol24h":"12742115.267196","ts":"1704067207905"}]}
2024-01-01T00:00:07.9210047Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.07","askSz":"0.048372","bidPx":"2275.8","bidSz":"0.636319","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067207906"}]}
2024-01-01T00:00:07.9258212Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.0002131","bidSz":"42.3778","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067207916"}]}
2024-01-01T00:00:07.9266181Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.96","lastSz":"3","askPx":"13.954","askSz":"5.026074","bidPx":"13.953","bidSz":"2.2","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3369051.837508018","vol24h":"238514.21298","ts":"1704067207917"}]}
2024-01-01T00:00:07.9273741Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08599","lastSz":"577.851866","askPx":"0.08599","askSz":"0.000159","bidPx":"0.08598","bidSz":"9883.047282","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881560.9425272516","vol24h":"32869641.143062","ts":"1704067207917"}]}
2024-01-01T00:00:07.9289518Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001552","askSz":"38331758","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067207917"}]}
2024-01-01T00:00:07.9294750Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024049","askSz":"1.8674","bidPx":"0.0024046","bidSz":"6.9569","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067207916"}]}
2024-01-01T00:00:07.9297920Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.792","lastSz":"4.089611","askPx":"24.801","askSz":"5.420718","bidPx":"24.792","bidSz":"1.854009","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.792","sodUtc8":"27.125","volCcy24h":"3144917.48973718","vol24h":"118396.256219","ts":"1704067207917"}]}
2024-01-01T00:00:07.9457954Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.00000305","lastSz":"590","askPx":"0.000003046","askSz":"25302.479","bidPx":"0.000003039","bidSz":"2869.283","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"0.994362070659","vol24h":"323434.567","ts":"1704067207937"}]}
2024-01-01T00:00:07.9465758Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"61.059677","askPx":"0.12","askSz":"1775.55389","bidPx":"0.1199","bidSz":"1182.672785","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390472.4228697937","vol24h":"11222382.019173","ts":"1704067207935"}]}
2024-01-01T00:00:07.9466676Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.331","lastSz":"8.124492","askPx":"13.331","askSz":"27.596818","bidPx":"13.329","bidSz":"7.502438","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67046688.042429259","vol24h":"4938101.050351","ts":"1704067207935"}]}
2024-01-01T00:00:07.9470724Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"91.200232","bidPx":"0.701","bidSz":"2246.069274","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067207937"}]}
2024-01-01T00:00:07.9475800Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4137","lastSz":"130","askPx":"0.4138","askSz":"1136.21276","bidPx":"0.4133","bidSz":"63.715764","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4129","sodUtc8":"0.4185","volCcy24h":"410830.9669801479","vol24h":"985025.520715","ts":"1704067207935"}]}
2024-01-01T00:00:07.9476216Z {"arg":{"channel":"tickers","instId":"MATIC-BTC"},"data":[{"instType":"SPOT","instId":"MATIC-BTC","last":"0.00002298","lastSz":"5.2276","askPx":"0.00002296","askSz":"296.1121","bidPx":"0.00002293","bidSz":"378.9424","open24h":"0.00002254","high24h":"0.0000237","low24h":"0.00002246","sodUtc0":"0.00002298","sodUtc8":"0.00002359","volCcy24h":"5.540187316568","vol24h":"240837.0786","ts":"1704067207935"}]}
2024-01-01T00:00:07.9476726Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.00423","askSz":"13906.56","bidPx":"0.0042","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067207933"}]}
2024-01-01T00:00:07.9479559Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.597","askSz":"28.125","bidPx":"10.594","bidSz":"90.67547","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067207937"}]}
2024-01-01T00:00:07.9480476Z {"arg":{"channel":"tickers","instId":"COMP-USDC"},"data":[{"instType":"SPOT","instId":"COMP-USDC","last":"57.31","lastSz":"0.686158","askPx":"57.48","askSz":"18.412307","bidPx":"57.3","bidSz":"0.7128","open24h":"58.66","high24h":"60.08","low24h":"55.86","sodUtc0":"57.31","sodUtc8":"59.08","volCcy24h":"16606.59000846","vol24h":"285.29794","ts":"1704067207935"}]}
2024-01-01T00:00:07.9480595Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.68","askSz":"3.0379","bidPx":"108.48","bidSz":"3.7794","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067207935"}]}
2024-01-01T00:00:07.9487006Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1844","askSz":"10534.671903","bidPx":"0.1842","bidSz":"44.622828","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067207937"}]}
2024-01-01T00:00:07.9493102Z {"arg":{"channel":"tickers","instId":"EGLD-USDT"},"data":[{"instType":"SPOT","instId":"EGLD-USDT","last":"67.92","lastSz":"0.147232","askPx":"67.92","askSz":"0.462189","bidPx":"67.88","bidSz":"2.549539","open24h":"68.64","high24h":"70.78","low24h":"66.66","sodUtc0":"67.92","sodUtc8":"69.86","volCcy24h":"570346.61540636","vol24h":"8256.877621","ts":"1704067207933"}]}
2024-01-01T00:00:07.9495451Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5491","lastSz":"300.03","askPx":"0.5491","askSz":"26.22","bidPx":"0.5489","bidSz":"396.23","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3249662.743815","vol24h":"5808505.78","ts":"1704067207937"}]}
2024-01-01T00:00:07.9497696Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.843","askSz":"18.5","bidPx":"8.84","bidSz":"6.780767","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067207937"}]}
2024-01-01T00:00:07.9500605Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4982","lastSz":"54","askPx":"1.4994","askSz":"179.041745","bidPx":"1.4985","bidSz":"54","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091467.7673065069","vol24h":"6817016.721078","ts":"1704067207940"}]}
2024-01-01T00:00:07.9502232Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3713","lastSz":"66.168878","askPx":"0.3712","askSz":"65.928393","bidPx":"0.3708","bidSz":"880","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726366.8904982293","vol24h":"1953406.723606","ts":"1704067207937"}]}
2024-01-01T00:00:07.9503182Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.597","askSz":"50.2692","bidPx":"10.588","bidSz":"20","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067207940"}]}
2024-01-01T00:00:07.9504036Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.508","lastSz":"0.207","askPx":"38.512","askSz":"0.686629","bidPx":"38.473","bidSz":"6.887395","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.508","sodUtc8":"39.211","volCcy24h":"483267.304204711","vol24h":"12215.500697","ts":"1704067207937"}]}
2024-01-01T00:00:07.9512131Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.517","askSz":"11.999","bidPx":"38.505","bidSz":"5.7","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067207937"}]}
2024-01-01T00:00:07.9513277Z {"arg":{"channel":"tickers","instId":"OM-USDT"},"data":[{"instType":"SPOT","instId":"OM-USDT","last":"0.05831","lastSz":"2127.153525","askPx":"0.05859","askSz":"6811.9891","bidPx":"0.0582","bidSz":"3008.516569","open24h":"0.05386","high24h":"0.06666","low24h":"0.05339","sodUtc0":"0.05831","sodUtc8":"0.057","volCcy24h":"434226.64746830575","vol24h":"7445718.533523","ts":"1704067207935"}]}
2024-01-01T00:00:07.9514017Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007932","lastSz":"1558.6534","askPx":"0.007938","askSz":"4458.6534","bidPx":"0.007931","bidSz":"13383.3524","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"989058.8391358064","vol24h":"121055745.6097","ts":"1704067207937"}]}
2024-01-01T00:00:07.9514088Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3957","askSz":"583.191121","bidPx":"0.3945","bidSz":"335.143424","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067207936"}]}
2024-01-01T00:00:07.9515223Z {"arg":{"channel":"tickers","instId":"OXT-USDT"},"data":[{"instType":"SPOT","instId":"OXT-USDT","last":"0.1098","lastSz":"1911.636572","askPx":"0.1107","askSz":"18845.7104","bidPx":"0.1096","bidSz":"1801.811248","open24h":"0.1083","high24h":"0.1142","low24h":"0.1044","sodUtc0":"0.1098","sodUtc8":"0.1083","volCcy24h":"128567.0125962457","vol24h":"1172933.667058","ts":"1704067207937"}]}
2024-01-01T00:00:07.9527622Z {"arg":{"channel":"tickers","instId":"XRP-BTC"},"data":[{"instType":"SPOT","instId":"XRP-BTC","last":"0.00001456","lastSz":"158.69","askPx":"0.00001456","askSz":"21900.253","bidPx":"0.00001455","bidSz":"609.454","open24h":"0.00001472","high24h":"0.00001475","low24h":"0.00001435","sodUtc0":"0.00001456","sodUtc8":"0.00001465","volCcy24h":"38.50493853352","vol24h":"2642531.568","ts":"1704067207937"}]}
2024-01-01T00:00:07.9527671Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"158514762104","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067207933"}]}
2024-01-01T00:00:07.9537516Z {"arg":{"channel":"tickers","instId":"DOT-EUR"},"data":[{"instType":"SPOT","instId":"DOT-EUR","last":"7.536","lastSz":"10.25165","askPx":"7.453","askSz":"31.780077","bidPx":"7.439","bidSz":"26.839754","open24h":"7.577","high24h":"7.823","low24h":"7.536","sodUtc0":"7.536","sodUtc8":"7.683","volCcy24h":"3875.023860033","vol24h":"502.829895","ts":"1704067207937"}]}
2024-01-01T00:00:07.9538231Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"5724","bidPx":"0.000004355","bidSz":"2243","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067207935"}]}
2024-01-01T00:00:07.9539939Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08631","lastSz":"54.603072","askPx":"0.0863","askSz":"2895.29728","bidPx":"0.08628","bidSz":"2137.5","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2529436.7944922976","vol24h":"28801994.387769","ts":"1704067207937"}]}
2024-01-01T00:00:07.9543809Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.97","lastSz":"43.8826","askPx":"0.9701","askSz":"531.763","bidPx":"0.97","bidSz":"386.5769","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9706","sodUtc8":"1.0043","volCcy24h":"1806615.3215946","vol24h":"1835847.433","ts":"1704067207933"}]}
2024-01-01T00:00:07.9544445Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.64","lastSz":"0.132772","askPx":"101.65","askSz":"24.055661","bidPx":"101.64","bidSz":"9.70152","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98046848.89933098","vol24h":"955185.977297","ts":"1704067207933"}]}
2024-01-01T00:00:07.9545193Z {"arg":{"channel":"tickers","instId":"FLR-USDC"},"data":[{"instType":"SPOT","instId":"FLR-USDC","last":"0.01753","lastSz":"2249.6","askPx":"0.01761","askSz":"16772.4","bidPx":"0.0175","bidSz":"42757.75","open24h":"0.01883","high24h":"0.01885","low24h":"0.01717","sodUtc0":"0.01753","sodUtc8":"0.01763","volCcy24h":"156255.3527045","vol24h":"8783083.61","ts":"1704067207937"}]}
2024-01-01T00:00:07.9554112Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.6","lastSz":"3","askPx":"3.599","askSz":"197.083333","bidPx":"3.598","bidSz":"179.25","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.6","sodUtc8":"3.645","volCcy24h":"6768011.0865722","vol24h":"1862604.254456","ts":"1704067207940"}]}
2024-01-01T00:00:07.9559871Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.0392","bidSz":"2753.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067207935"}]}
2024-01-01T00:00:07.9560380Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3956","lastSz":"450","askPx":"0.3959","askSz":"900","bidPx":"0.3958","bidSz":"518.243817","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1343687.3999738191","vol24h":"3242716.157223","ts":"1704067207940"}]}
2024-01-01T00:00:07.9568570Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.327","askSz":"243.5113","bidPx":"3.316","bidSz":"57.2134","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067207937"}]}
2024-01-01T00:00:07.9613872Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"116352.183086","bidPx":"0.00993","bidSz":"112112.177906","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067207940"}]}
2024-01-01T00:00:07.9633699Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3072","lastSz":"32.552","askPx":"0.3072","askSz":"2316.86","bidPx":"0.307","bidSz":"856.539","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3072","sodUtc8":"0.3185","volCcy24h":"3310158.3461208","vol24h":"10641706.29","ts":"1704067207940"}]}
2024-01-01T00:00:07.9636777Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.9","lastSz":"0.00066667","askPx":"42268.9","askSz":"1.8938096","bidPx":"42268.8","bidSz":"0.00710693","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348880404.831878793","vol24h":"8217.33321259","ts":"1704067207937"}]}
2024-01-01T00:00:07.9650620Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3525","lastSz":"0.000035","askPx":"1.3525","askSz":"127.5","bidPx":"1.3522","bidSz":"44.231291","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080150.6375516512","vol24h":"4965693.23375","ts":"1704067207937"}]}
2024-01-01T00:00:07.9650813Z {"arg":{"channel":"tickers","instId":"DOGE-BTC"},"data":[{"instType":"SPOT","instId":"DOGE-BTC","last":"0.000002118","lastSz":"317","askPx":"0.000002119","askSz":"3545.438","bidPx":"0.000002117","bidSz":"11803.588","open24h":"0.000002137","high24h":"0.000002137","low24h":"0.00000209","sodUtc0":"0.000002118","sodUtc8":"0.000002124","volCcy24h":"8.701559923458","vol24h":"4106884.341","ts":"1704067207937"}]}
2024-01-01T00:00:07.9650975Z {"arg":{"channel":"tickers","instId":"SNX-USDC"},"data":[{"instType":"SPOT","instId":"SNX-USDC","last":"3.854","lastSz":"13.0005","askPx":"3.862","askSz":"139.1966","bidPx":"3.855","bidSz":"339.1028","open24h":"3.862","high24h":"4.051","low24h":"3.753","sodUtc0":"3.854","sodUtc8":"4.036","volCcy24h":"74121.5282882","vol24h":"18687.9628","ts":"1704067207937"}]}
2024-01-01T00:00:07.9665330Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.677","lastSz":"36.88748484","askPx":"2.677","askSz":"237.18623494","bidPx":"2.675","bidSz":"675.29002437","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1653845.78203244542","vol24h":"605195.86426728","ts":"1704067207937"}]}
2024-01-01T00:00:07.9695818Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4627","lastSz":"10.5329","askPx":"0.4628","askSz":"787.5","bidPx":"0.4626","bidSz":"1353.5348","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5097547.84678684","vol24h":"10855769.5194","ts":"1704067207961"}]}
2024-01-01T00:00:07.9708723Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42294.4","askSz":"0.03546639","bidPx":"42184.8","bidSz":"0.00860608","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067207940"}]}
2024-01-01T00:00:07.9712537Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.918","lastSz":"2.16763","askPx":"6.92","askSz":"150.446595","bidPx":"6.917","bidSz":"144.456482","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144789978.375263057","vol24h":"21828086.529561","ts":"1704067207962"}]}
2024-01-01T00:00:07.9737729Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.075","lastSz":"1.73971","askPx":"30.08","askSz":"1.276482","bidPx":"30.071","bidSz":"3.599522","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5555260.120101431","vol24h":"177804.561789","ts":"1704067207962"}]}
2024-01-01T00:00:07.9781737Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.882","askSz":"7.8846","bidPx":"0.8793","bidSz":"22.105","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067207940"}]}
2024-01-01T00:00:07.9804416Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.95","lastSz":"0.554917","askPx":"2281.81","askSz":"4.31115","bidPx":"2281.8","bidSz":"3.126","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075393.88187952","vol24h":"90205.168633","ts":"1704067207961"}]}
2024-01-01T00:00:07.9805995Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"121.584","askPx":"0.6723","askSz":"83.189","bidPx":"0.6714","bidSz":"82.788","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1009888.7658695","vol24h":"1454764.136","ts":"1704067207962"}]}
2024-01-01T00:00:07.9821305Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.929","lastSz":"18.70083","askPx":"14.926","askSz":"67.002","bidPx":"14.921","bidSz":"26.77283","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6785518.499995665","vol24h":"446198.257773","ts":"1704067207962"}]}
2024-01-01T00:00:07.9835687Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.52","lastSz":"0.026704","askPx":"2281.31","askSz":"0.675","bidPx":"2281.11","bidSz":"0.675","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25491171.21745288","vol24h":"11110.962089","ts":"1704067207962"}]}
2024-01-01T00:00:07.9899403Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7044","lastSz":"86.5167","askPx":"3.7059","askSz":"10.9168","bidPx":"3.7042","bidSz":"159.4742","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38365585.18140429","vol24h":"10156865.502","ts":"1704067207980"}]}
2024-01-01T00:00:07.9901807Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5934","lastSz":"200","askPx":"0.5935","askSz":"15410.7928","bidPx":"0.5934","bidSz":"3182.856","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9352684.45373043","vol24h":"15581487.0498","ts":"1704067207962"}]}
2024-01-01T00:00:07.9930071Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6149","lastSz":"16.262806","askPx":"0.6149","askSz":"11391.326865","bidPx":"0.6148","bidSz":"9591.473773","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15792184.5537401434","vol24h":"25472133.786779","ts":"1704067207980"}]}
2024-01-01T00:00:07.9933420Z {"arg":{"channel":"tickers","instId":"FIL-BTC"},"data":[{"instType":"SPOT","instId":"FIL-BTC","last":"0.0001637","lastSz":"16","askPx":"0.0001638","askSz":"57","bidPx":"0.0001636","bidSz":"91","open24h":"0.0001422","high24h":"0.0001748","low24h":"0.0001409","sodUtc0":"0.0001637","sodUtc8":"0.0001574","volCcy24h":"22.3876277","vol24h":"144799","ts":"1704067207980"}]}
2024-01-01T00:00:07.9937469Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"2.519526","askPx":"3.969","askSz":"10.078106","bidPx":"3.968","bidSz":"60","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725702.850420904","vol24h":"179372.449606","ts":"1704067207980"}]}
2024-01-01T00:00:07.9950342Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.99","lastSz":"49.98","askPx":"1.993","askSz":"398.461816","bidPx":"1.987","bidSz":"196.589124","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3819875.150653625","vol24h":"1854196.852448","ts":"1704067207980"}]}
2024-01-01T00:00:07.9984712Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067207980"}]}
2024-01-01T00:00:08.0008928Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5947","askSz":"540.7422","bidPx":"0.5939","bidSz":"333.997","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067207991"}]}
2024-01-01T00:00:08.0021825Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4348","lastSz":"562.5","askPx":"0.435","askSz":"54.5514","bidPx":"0.4347","bidSz":"562.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1165380.1499812401","vol24h":"2731476.140288","ts":"1704067207991"}]}
2024-01-01T00:00:08.0022802Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2280.49","lastSz":"6.723563","askPx":"2283.76","askSz":"0.013913","bidPx":"2280.5","bidSz":"0.007474","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"206221.4266564","vol24h":"90.064302","ts":"1704067207991"}]}
2024-01-01T00:00:08.0031385Z {"arg":{"channel":"tickers","instId":"UNI-BTC"},"data":[{"instType":"SPOT","instId":"UNI-BTC","last":"0.000171","lastSz":"1.52038","askPx":"0.0001708","askSz":"65.37872","bidPx":"0.0001705","bidSz":"87.01346","open24h":"0.0001746","high24h":"0.0001806","low24h":"0.0001696","sodUtc0":"0.000171","sodUtc8":"0.0001778","volCcy24h":"1.257431552633","vol24h":"7175.39931","ts":"1704067207991"}]}
2024-01-01T00:00:08.0037031Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.874","askSz":"13.6982","bidPx":"11.87","bidSz":"130.8","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067207991"}]}
2024-01-01T00:00:08.0038963Z {"arg":{"channel":"tickers","instId":"IGU-USDT"},"data":[{"instType":"SPOT","instId":"IGU-USDT","last":"0.04271","lastSz":"1896.7412","askPx":"0.04295","askSz":"948.3799","bidPx":"0.04271","bidSz":"6443.7247","open24h":"0.03847","high24h":"0.05367","low24h":"0.03674","sodUtc0":"0.04271","sodUtc8":"0.04008","volCcy24h":"590986.201687715","vol24h":"13970630.5009","ts":"1704067207991"}]}
2024-01-01T00:00:08.0168397Z {"arg":{"channel":"tickers","instId":"BNB-USDC"},"data":[{"instType":"SPOT","instId":"BNB-USDC","last":"311.8","lastSz":"0.410863","askPx":"311.7","askSz":"1.024192","bidPx":"311.5","bidSz":"1.933607","open24h":"317.1","high24h":"325.3","low24h":"307.8","sodUtc0":"311.8","sodUtc8":"315.9","volCcy24h":"143404.968506","vol24h":"451.485915","ts":"1704067208010"}]}
2024-01-01T00:00:08.0178361Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9704","lastSz":"12.366034","askPx":"0.9701","askSz":"149.68196","bidPx":"0.9699","bidSz":"472.671017","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677789.8493434913","vol24h":"16937069.978081","ts":"1704067208009"}]}
2024-01-01T00:00:08.0180683Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009115","askSz":"16.4167","bidPx":"0.0009104","bidSz":"12.2857","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067208004"}]}
2024-01-01T00:00:08.0181723Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.11","askSz":"2.75","bidPx":"55.1","bidSz":"0.1369","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067208004"}]}
2024-01-01T00:00:08.0182421Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3371","lastSz":"330","askPx":"0.3371","askSz":"170","bidPx":"0.337","bidSz":"0.000067","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20110452.9516404244","vol24h":"64201165.975617","ts":"1704067208004"}]}
2024-01-01T00:00:08.0183188Z {"arg":{"channel":"tickers","instId":"LON-USDT"},"data":[{"instType":"SPOT","instId":"LON-USDT","last":"0.629","lastSz":"46.68897","askPx":"0.629","askSz":"1046.886376","bidPx":"0.62","bidSz":"48.288583","open24h":"0.63","high24h":"0.631","low24h":"0.618","sodUtc0":"0.629","sodUtc8":"0.63","volCcy24h":"20897.059540079","vol24h":"33266.337238","ts":"1704067208004"}]}
2024-01-01T00:00:08.0183449Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1511.678347","bidPx":"0.91","bidSz":"4334.743251","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067208004"}]}
2024-01-01T00:00:08.0183973Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.01","askPx":"1701.1","askSz":"0.12072389","bidPx":"1700.8","bidSz":"0.311","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255710.087721731","vol24h":"1943.40901996","ts":"1704067208004"}]}
2024-01-01T00:00:08.0184719Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.741","askSz":"0.9837","bidPx":"35.722","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067208004"}]}
2024-01-01T00:00:08.0189590Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.00003549","askSz":"217","bidPx":"0.00003542","bidSz":"213","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067208009"}]}
2024-01-01T00:00:08.0189875Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.64","lastSz":"1.059253","askPx":"108.65","askSz":"8.55926","bidPx":"108.56","bidSz":"2.325","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8111346.657432","vol24h":"71113.276526","ts":"1704067208005"}]}
2024-01-01T00:00:08.0191691Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006358","askSz":"46842.78135","bidPx":"0.0006352","bidSz":"18206.34617","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067208009"}]}
2024-01-01T00:00:08.0192447Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5946","lastSz":"16.818028","askPx":"0.5947","askSz":"150","bidPx":"0.5945","bidSz":"71","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3299527.6688560751","vol24h":"5579635.158673","ts":"1704067208004"}]}
2024-01-01T00:00:08.0192457Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.05","askSz":"0.048372","bidPx":"2275.82","bidSz":"0.661226","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067208009"}]}
2024-01-01T00:00:08.0194306Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4737","lastSz":"998.809533","askPx":"0.4737","askSz":"712.5","bidPx":"0.4735","bidSz":"1212.5","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6612251.2213059394","vol24h":"13830730.158803","ts":"1704067208004"}]}
2024-01-01T00:00:08.0201480Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001941","askSz":"186.4099","bidPx":"0.0001938","bidSz":"137.6384","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001938","sodUtc8":"0.0001999","volCcy24h":"39.62727974099","vol24h":"198828.4234","ts":"1704067208004"}]}
2024-01-01T00:00:08.0201994Z {"arg":{"channel":"tickers","instId":"POLYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"POLYDOGE-USDT","last":"0.0000000082","lastSz":"117798059","askPx":"0.0000000082","askSz":"5405186432","bidPx":"0.00000000816","bidSz":"11993881479","open24h":"0.00000000871","high24h":"0.00000000877","low24h":"0.00000000813","sodUtc0":"0.0000000082","sodUtc8":"0.00000000844","volCcy24h":"93167.27926894478","vol24h":"10980418517825","ts":"1704067208004"}]}
2024-01-01T00:00:08.0203086Z {"arg":{"channel":"tickers","instId":"CELO-USDT"},"data":[{"instType":"SPOT","instId":"CELO-USDT","last":"0.773","lastSz":"0.00013","askPx":"0.773","askSz":"4839.214088","bidPx":"0.772","bidSz":"5036.046733","open24h":"0.79","high24h":"0.798","low24h":"0.747","sodUtc0":"0.773","sodUtc8":"0.78","volCcy24h":"1374927.841332655","vol24h":"1765423.844723","ts":"1704067208004"}]}
2024-01-01T00:00:08.0212113Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.39","lastSz":"3.5","askPx":"78.404","askSz":"4.875","bidPx":"78.392","bidSz":"4.2606","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164547126.586828","vol24h":"2037860.0133","ts":"1704067207991"}]}
2024-01-01T00:00:08.0213055Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.845","lastSz":"130.015384","askPx":"0.8448","askSz":"1027.281755","bidPx":"0.8447","bidSz":"516.655414","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8597422.9106727653","vol24h":"10089969.548609","ts":"1704067207990"}]}
2024-01-01T00:00:08.0215388Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"1293.93","askPx":"0.3189","askSz":"3206.4307","bidPx":"0.3188","bidSz":"4420.9727","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978951.4722221","vol24h":"28156722.4577","ts":"1704067208009"}]}
2024-01-01T00:00:08.0217607Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.624","askSz":"11.745431","bidPx":"9.622","bidSz":"31.235895","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067208004"}]}
2024-01-01T00:00:08.0226271Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"583.226264","askPx":"0.1288","askSz":"66285.581218","bidPx":"0.1287","bidSz":"9392.768785","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667206.2291524543","vol24h":"12742115.267196","ts":"1704067208009"}]}
2024-01-01T00:00:08.0232709Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0845","lastSz":"500","askPx":"1.0846","askSz":"379.094125","bidPx":"1.0845","bidSz":"10845.431164","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.085","sodUtc8":"1.1071","volCcy24h":"3654048.4584598364","vol24h":"3313525.711059","ts":"1704067208004"}]}
2024-01-01T00:00:08.0235082Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002572","askSz":"3.0379","bidPx":"0.002566","bidSz":"0.102","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067208011"}]}
2024-01-01T00:00:08.0243723Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3828","askSz":"20.25","bidPx":"9.38","bidSz":"2.9392","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067208011"}]}
2024-01-01T00:00:08.0244302Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.93","lastSz":"2.935462","askPx":"21.93","askSz":"129.51282","bidPx":"21.92","bidSz":"363.385217","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.93","sodUtc8":"22.28","volCcy24h":"8459229.87602691","vol24h":"381998.721122","ts":"1704067208011"}]}
2024-01-01T00:00:08.0245384Z {"arg":{"channel":"tickers","instId":"CELR-USDT"},"data":[{"instType":"SPOT","instId":"CELR-USDT","last":"0.02162","lastSz":"6721.2564","askPx":"0.02167","askSz":"9850","bidPx":"0.02165","bidSz":"122010.975642","open24h":"0.0224","high24h":"0.02314","low24h":"0.02106","sodUtc0":"0.02162","sodUtc8":"0.02223","volCcy24h":"226700.69995681172","vol24h":"10132837.224131","ts":"1704067208010"}]}
2024-01-01T00:00:08.0251705Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"473787696","bidPx":"0.0000001765","bidSz":"866186470","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067208010"}]}
2024-01-01T00:00:08.0263180Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4257","lastSz":"23.490721","askPx":"0.4258","askSz":"83.53203","bidPx":"0.4256","bidSz":"412.5","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4256","sodUtc8":"0.4255","volCcy24h":"2732817.4025456187","vol24h":"6342854.329861","ts":"1704067208011"}]}
2024-01-01T00:00:08.0268729Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.7","askSz":"0.004436","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067208010"}]}
2024-01-01T00:00:08.0287829Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.954","lastSz":"32.696307","askPx":"2.954","askSz":"167.884812","bidPx":"2.953","bidSz":"312.945303","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9829472.3201193","vol24h":"3248128.874688","ts":"1704067208011"}]}
2024-01-01T00:00:08.0289016Z {"arg":{"channel":"tickers","instId":"KDA-USDT"},"data":[{"instType":"SPOT","instId":"KDA-USDT","last":"1.335","lastSz":"18.186283","askPx":"1.339","askSz":"292","bidPx":"1.335","bidSz":"3774.318352","open24h":"1.222","high24h":"1.487","low24h":"1.222","sodUtc0":"1.335","sodUtc8":"1.437","volCcy24h":"3454760.725694424","vol24h":"2507874.074414","ts":"1704067208005"}]}
2024-01-01T00:00:08.0289027Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.471","askSz":"90","bidPx":"4.469","bidSz":"137.1577","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067208009"}]}
2024-01-01T00:00:08.0289030Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003729","askSz":"1710477.1","bidPx":"0.00003711","bidSz":"7712553.2","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067208011"}]}
2024-01-01T00:00:08.0327370Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.46","lastSz":"0.3732","askPx":"26.45","askSz":"0.6909","bidPx":"26.44","bidSz":"55.2346","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136160.142677","vol24h":"193417.142","ts":"1704067208022"}]}
2024-01-01T00:00:08.0335321Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"73304454","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067208022"}]}
2024-01-01T00:00:08.0339803Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08599","lastSz":"577.851866","askPx":"0.08599","askSz":"0.000159","bidPx":"0.08598","bidSz":"7442.67659","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881560.9425272516","vol24h":"32869641.143062","ts":"1704067208022"}]}
2024-01-01T00:00:08.0354343Z {"arg":{"channel":"tickers","instId":"KSM-USDC"},"data":[{"instType":"SPOT","instId":"KSM-USDC","last":"45","lastSz":"0.4103","askPx":"45.2","askSz":"2.6147","bidPx":"45.02","bidSz":"23.43","open24h":"47.31","high24h":"49.46","low24h":"43.73","sodUtc0":"45","sodUtc8":"47.29","volCcy24h":"14161.652667","vol24h":"303.0041","ts":"1704067208022"}]}
2024-01-01T00:00:08.0363488Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.0001383","askSz":"267349","bidPx":"0.00013828","bidSz":"200000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067208022"}]}
2024-01-01T00:00:08.0371381Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08955","lastSz":"111.669458","askPx":"0.08955","askSz":"52463.350707","bidPx":"0.08954","bidSz":"6873.897531","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15895020.87415400606","vol24h":"176529637.235502","ts":"1704067208022"}]}
2024-01-01T00:00:08.0385811Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.96","lastSz":"3","askPx":"13.954","askSz":"4.025788","bidPx":"13.953","bidSz":"2.2","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3369051.837508018","vol24h":"238514.21298","ts":"1704067208022"}]}
2024-01-01T00:00:08.0386379Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024044","askSz":"0.9337","bidPx":"0.0024043","bidSz":"7.1629","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067208022"}]}
2024-01-01T00:00:08.0615620Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.08634","askSz":"8032.8177","bidPx":"0.08621","bidSz":"2000","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067208052"}]}
2024-01-01T00:00:08.0620581Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.0000864","askSz":"87","bidPx":"0.00008616","bidSz":"87","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067208052"}]}
2024-01-01T00:00:08.0620602Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.35","lastSz":"0.011","askPx":"219.98","askSz":"0.011395","bidPx":"218.83","bidSz":"0.010033","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97237602.7314534","vol24h":"278711.228491","ts":"1704067208055"}]}
2024-01-01T00:00:08.0620676Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42294.3","askSz":"0.03546648","bidPx":"42185","bidSz":"0.00846641","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067208053"}]}
2024-01-01T00:00:08.0624670Z {"arg":{"channel":"tickers","instId":"BAL-USDT"},"data":[{"instType":"SPOT","instId":"BAL-USDT","last":"4.263","lastSz":"5.456244","askPx":"4.264","askSz":"15.456884","bidPx":"4.257","bidSz":"57.273575","open24h":"4.277","high24h":"4.318","low24h":"4.012","sodUtc0":"4.263","sodUtc8":"4.244","volCcy24h":"176814.883716934","vol24h":"41688.681218","ts":"1704067208052"}]}
2024-01-01T00:00:08.0624722Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.9","lastSz":"0.00072707","askPx":"42268.9","askSz":"1.51115561","bidPx":"42268.8","bidSz":"0.00710693","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348880435.564327916","vol24h":"8217.33393966","ts":"1704067208055"}]}
2024-01-01T00:00:08.0634575Z {"arg":{"channel":"tickers","instId":"ETC-USDC"},"data":[{"instType":"SPOT","instId":"ETC-USDC","last":"21.92","lastSz":"2.8462","askPx":"21.94","askSz":"40.499","bidPx":"21.91","bidSz":"10.7","open24h":"22.29","high24h":"22.44","low24h":"21.33","sodUtc0":"21.92","sodUtc8":"22.27","volCcy24h":"40686.135119","vol24h":"1831.8585","ts":"1704067208052"}]}
2024-01-01T00:00:08.0636825Z {"arg":{"channel":"tickers","instId":"GRT-USDC"},"data":[{"instType":"SPOT","instId":"GRT-USDC","last":"0.1829","lastSz":"3052.7955","askPx":"0.1848","askSz":"3404.3696","bidPx":"0.1841","bidSz":"2808.9858","open24h":"0.1774","high24h":"0.19","low24h":"0.1774","sodUtc0":"0.1829","sodUtc8":"0.1813","volCcy24h":"8006.81591198","vol24h":"43335.3351","ts":"1704067208053"}]}
2024-01-01T00:00:08.0638388Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.6","lastSz":"3","askPx":"3.599","askSz":"197.083333","bidPx":"3.598","bidSz":"182.25","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.6","sodUtc8":"3.645","volCcy24h":"6768011.0865722","vol24h":"1862604.254456","ts":"1704067208053"}]}
2024-01-01T00:00:08.0638882Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007932","lastSz":"1558.6534","askPx":"0.007932","askSz":"1558.6534","bidPx":"0.007931","bidSz":"13383.3524","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"989058.8391358064","vol24h":"121055745.6097","ts":"1704067208055"}]}
2024-01-01T00:00:08.0645723Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.1","askSz":"6.04862","bidPx":"45.08","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067208053"}]}
2024-01-01T00:00:08.0645741Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.321","lastSz":"35.2737","askPx":"2.323","askSz":"142.8837","bidPx":"2.32","bidSz":"60","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1168960.0106077","vol24h":"508705.0687","ts":"1704067208052"}]}
2024-01-01T00:00:08.0645745Z {"arg":{"channel":"tickers","instId":"GLMR-USDT"},"data":[{"instType":"SPOT","instId":"GLMR-USDT","last":"0.4464","lastSz":"44.772778","askPx":"0.4466","askSz":"163","bidPx":"0.4457","bidSz":"63","open24h":"0.457","high24h":"0.4777","low24h":"0.433","sodUtc0":"0.4464","sodUtc8":"0.4609","volCcy24h":"308289.7031992779","vol24h":"671566.043321","ts":"1704067208053"}]}
2024-01-01T00:00:08.0645748Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.843","askSz":"18.5","bidPx":"8.84","bidSz":"46.59527","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067208055"}]}
2024-01-01T00:00:08.0645751Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.00000345","lastSz":"2796758","askPx":"0.000003451","askSz":"28977108","bidPx":"0.000003447","bidSz":"1634750","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3554876.726470503","vol24h":"978305399798","ts":"1704067208053"}]}
2024-01-01T00:00:08.0646048Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.201","askSz":"39.118156","bidPx":"8.19","bidSz":"74.844122","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067208052"}]}
2024-01-01T00:00:08.0646605Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4354","askSz":"41.3615","bidPx":"0.4337","bidSz":"945.6627","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.06328194","vol24h":"36468.2823","ts":"1704067208055"}]}
2024-01-01T00:00:08.0647028Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4982","lastSz":"54","askPx":"1.4996","askSz":"54","bidPx":"1.4986","bidSz":"110.107858","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091467.7673065069","vol24h":"6817016.721078","ts":"1704067208052"}]}
2024-01-01T00:00:08.0649040Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.882","askSz":"7.8846","bidPx":"0.8793","bidSz":"30.0592","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067208053"}]}
2024-01-01T00:00:08.0650165Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3525","lastSz":"0.000035","askPx":"1.3525","askSz":"127.5","bidPx":"1.3523","bidSz":"73.948088","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080150.6375516512","vol24h":"4965693.23375","ts":"1704067208055"}]}
2024-01-01T00:00:08.0668102Z {"arg":{"channel":"tickers","instId":"OKB-USDC"},"data":[{"instType":"SPOT","instId":"OKB-USDC","last":"54.8","lastSz":"0.1028","askPx":"54.85","askSz":"19.2655","bidPx":"54.76","bidSz":"6.66","open24h":"54.7","high24h":"55.2","low24h":"54.53","sodUtc0":"54.8","sodUtc8":"55.15","volCcy24h":"7527.721651","vol24h":"137.4511","ts":"1704067208055"}]}
2024-01-01T00:00:08.0839860Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"21.707043","bidPx":"0.701","bidSz":"2246.069274","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067208078"}]}
2024-01-01T00:00:08.0853773Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1844","askSz":"8523.671903","bidPx":"0.1842","bidSz":"5445.583935","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067208078"}]}
2024-01-01T00:00:08.0853789Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08631","lastSz":"54.603072","askPx":"0.08633","askSz":"3313.5","bidPx":"0.08628","bidSz":"2137.5","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2529436.7944922976","vol24h":"28801994.387769","ts":"1704067208078"}]}
2024-01-01T00:00:08.0861076Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6732","lastSz":"40.114336","askPx":"0.6733","askSz":"10.048915","bidPx":"0.6706","bidSz":"270.02787","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12713147.0336758479","vol24h":"17898353.509286","ts":"1704067208078"}]}
2024-01-01T00:00:08.0864272Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.1382","askSz":"140.73902","bidPx":"1.1378","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067208078"}]}
2024-01-01T00:00:08.0869429Z {"arg":{"channel":"tickers","instId":"SNT-USDT"},"data":[{"instType":"SPOT","instId":"SNT-USDT","last":"0.04503","lastSz":"226.8728","askPx":"0.04503","askSz":"140.915948","bidPx":"0.04498","bidSz":"440.467783","open24h":"0.04581","high24h":"0.04602","low24h":"0.044","sodUtc0":"0.04503","sodUtc8":"0.04562","volCcy24h":"177418.50416687584","vol24h":"3911736.282918","ts":"1704067208078"}]}
2024-01-01T00:00:08.0880281Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3955","askSz":"616.59199","bidPx":"0.3944","bidSz":"381.015847","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067208078"}]}
2024-01-01T00:00:08.0885208Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.075","lastSz":"1.73971","askPx":"30.08","askSz":"1.276482","bidPx":"30.071","bidSz":"1.799761","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5555260.120101431","vol24h":"177804.561789","ts":"1704067208079"}]}
2024-01-01T00:00:08.0886550Z {"arg":{"channel":"tickers","instId":"ZEC-BTC"},"data":[{"instType":"SPOT","instId":"ZEC-BTC","last":"0.000636","lastSz":"8.284085","askPx":"0.000637","askSz":"15.040672","bidPx":"0.000636","bidSz":"22.057547","open24h":"0.000679","high24h":"0.000683","low24h":"0.000616","sodUtc0":"0.000636","sodUtc8":"0.000665","volCcy24h":"0.587744186553","vol24h":"891.664229","ts":"1704067208079"}]}
2024-01-01T00:00:08.0891232Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.198","lastSz":"52.5","askPx":"8.2","askSz":"30","bidPx":"8.198","bidSz":"116.189824","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12928938.319325023","vol24h":"1536416.159313","ts":"1704067208080"}]}
2024-01-01T00:00:08.0892811Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.981","lastSz":"46.13709","askPx":"1.993","askSz":"466.461815","bidPx":"1.981","bidSz":"828.484291","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3824831.793838696","vol24h":"1856695.308755","ts":"1704067208081"}]}
2024-01-01T00:00:08.0899511Z {"arg":{"channel":"tickers","instId":"EOS-ETH"},"data":[{"instType":"SPOT","instId":"EOS-ETH","last":"0.00037","lastSz":"27.027","askPx":"0.0003705","askSz":"639.6983","bidPx":"0.0003698","bidSz":"3156.8802","open24h":"0.000372","high24h":"0.000378","low24h":"0.0003622","sodUtc0":"0.00037","sodUtc8":"0.000373","volCcy24h":"7.45475767222","vol24h":"20039.9064","ts":"1704067208079"}]}
2024-01-01T00:00:08.0899787Z {"arg":{"channel":"tickers","instId":"GALA-USDC"},"data":[{"instType":"SPOT","instId":"GALA-USDC","last":"0.03036","lastSz":"10555","askPx":"0.03035","askSz":"29960.7145","bidPx":"0.03031","bidSz":"20751.4129","open24h":"0.03066","high24h":"0.03144","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03108","volCcy24h":"500682.595058531","vol24h":"16145256.0838","ts":"1704067208081"}]}
2024-01-01T00:00:08.0903902Z {"arg":{"channel":"tickers","instId":"MENGO-USDT"},"data":[{"instType":"SPOT","instId":"MENGO-USDT","last":"0.5721","lastSz":"10.8815","askPx":"0.5716","askSz":"58.6898","bidPx":"0.5665","bidSz":"96.4899","open24h":"0.5849","high24h":"0.59","low24h":"0.5665","sodUtc0":"0.5721","sodUtc8":"0.5734","volCcy24h":"18962.01774013","vol24h":"32852.0642","ts":"1704067208080"}]}
2024-01-01T00:00:08.0903916Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067208081"}]}
2024-01-01T00:00:08.0909617Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4625","lastSz":"18.7899","askPx":"0.4627","askSz":"632.0316","bidPx":"0.4626","bidSz":"500","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5097556.53711559","vol24h":"10855788.3093","ts":"1704067208079"}]}
2024-01-01T00:00:08.0912033Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"243453874337","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067208080"}]}
2024-01-01T00:00:08.0925374Z {"arg":{"channel":"tickers","instId":"CVC-USDT"},"data":[{"instType":"SPOT","instId":"CVC-USDT","last":"0.1044","lastSz":"1419.440341","askPx":"0.1043","askSz":"798.156247","bidPx":"0.1042","bidSz":"434.911008","open24h":"0.1048","high24h":"0.1066","low24h":"0.1029","sodUtc0":"0.1044","sodUtc8":"0.1059","volCcy24h":"160781.825645369","vol24h":"1527963.685746","ts":"1704067208081"}]}
2024-01-01T00:00:08.0929065Z {"arg":{"channel":"tickers","instId":"SHIB-BTC"},"data":[{"instType":"SPOT","instId":"SHIB-BTC","last":"0.000000000244","lastSz":"8792504","askPx":"0.000000000245","askSz":"241606358","bidPx":"0.000000000244","bidSz":"396081332","open24h":"0.000000000248","high24h":"0.000000000249","low24h":"0.000000000244","sodUtc0":"0.000000000244","sodUtc8":"0.000000000248","volCcy24h":"0.911428885636","vol24h":"3696538994","ts":"1704067208080"}]}
2024-01-01T00:00:08.0930862Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03034","lastSz":"836.602636","askPx":"0.03034","askSz":"46401.714946","bidPx":"0.03033","bidSz":"9413.340144","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03035","sodUtc8":"0.03102","volCcy24h":"4611356.6696359377","vol24h":"149034679.969591","ts":"1704067208080"}]}
2024-01-01T00:00:08.0932742Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2258","lastSz":"0.85284","askPx":"0.2262","askSz":"52.356809","bidPx":"0.2258","bidSz":"4.7","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"243996.0059203926","vol24h":"1037621.163766","ts":"1704067208080"}]}
2024-01-01T00:00:08.0933695Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.321","lastSz":"52.5","askPx":"3.321","askSz":"66.581","bidPx":"3.319","bidSz":"26.4","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5175737.042876","vol24h":"1475020.9483","ts":"1704067208083"}]}
2024-01-01T00:00:08.0933925Z {"arg":{"channel":"tickers","instId":"WBTC-BTC"},"data":[{"instType":"SPOT","instId":"WBTC-BTC","last":"0.9995","lastSz":"0.0021","askPx":"0.9994","askSz":"0.0011","bidPx":"0.9987","bidSz":"0.0041","open24h":"0.9996","high24h":"1.0005","low24h":"0.9993","sodUtc0":"0.9995","sodUtc8":"1","volCcy24h":"4.94308308","vol24h":"4.9443","ts":"1704067208080"}]}
2024-01-01T00:00:08.0935877Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5608","lastSz":"214.3101","askPx":"1.5611","askSz":"220.717","bidPx":"1.5608","bidSz":"199.6191","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925534.29761478","vol24h":"30431438.2576","ts":"1704067208080"}]}
2024-01-01T00:00:08.0936583Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2614","askSz":"12.047016","bidPx":"1.2556","bidSz":"132.274202","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067208080"}]}
2024-01-01T00:00:08.0939732Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.63","askSz":"28.125","bidPx":"3.628","bidSz":"636.626","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067208079"}]}
2024-01-01T00:00:08.0939850Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.646","askSz":"849.9938","bidPx":"2.645","bidSz":"10","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067208080"}]}
2024-01-01T00:00:08.0940607Z {"arg":{"channel":"tickers","instId":"TRX-BTC"},"data":[{"instType":"SPOT","instId":"TRX-BTC","last":"0.000002547","lastSz":"288.05","askPx":"0.000002548","askSz":"110.82","bidPx":"0.000002547","bidSz":"811.69","open24h":"0.000002513","high24h":"0.000002563","low24h":"0.000002487","sodUtc0":"0.000002547","sodUtc8":"0.00000253","volCcy24h":"9.54668790015","vol24h":"3781839.11","ts":"1704067208080"}]}
2024-01-01T00:00:08.0949080Z {"arg":{"channel":"tickers","instId":"NFT-USDT"},"data":[{"instType":"SPOT","instId":"NFT-USDT","last":"0.000000444","lastSz":"193190623","askPx":"0.0000004439","askSz":"3405971","bidPx":"0.0000004438","bidSz":"43898541","open24h":"0.0000004436","high24h":"0.00000045","low24h":"0.0000004391","sodUtc0":"0.000000444","sodUtc8":"0.0000004444","volCcy24h":"356715.9089546366","vol24h":"801832431442","ts":"1704067208079"}]}
2024-01-01T00:00:08.0949228Z {"arg":{"channel":"tickers","instId":"YGG-USDC"},"data":[{"instType":"SPOT","instId":"YGG-USDC","last":"0.4244","lastSz":"176.9503","askPx":"0.4266","askSz":"1356.2761","bidPx":"0.4252","bidSz":"250","open24h":"0.4339","high24h":"0.4448","low24h":"0.4074","sodUtc0":"0.4244","sodUtc8":"0.4283","volCcy24h":"12188.42714275","vol24h":"28362.0619","ts":"1704067208080"}]}
2024-01-01T00:00:08.0950916Z {"arg":{"channel":"tickers","instId":"RPL-USDT"},"data":[{"instType":"SPOT","instId":"RPL-USDT","last":"29.92","lastSz":"0.1117","askPx":"30.14","askSz":"1","bidPx":"29.9","bidSz":"0.1","open24h":"30.31","high24h":"31.91","low24h":"29.8","sodUtc0":"29.92","sodUtc8":"30.6","volCcy24h":"93163.931139","vol24h":"3042.0108","ts":"1704067208083"}]}
2024-01-01T00:00:08.0953534Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.5","lastSz":"0.775609","askPx":"259.6","askSz":"52.468106","bidPx":"259.4","bidSz":"48.739923","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18566551.5773521","vol24h":"70168.023626","ts":"1704067208083"}]}
2024-01-01T00:00:08.0953605Z {"arg":{"channel":"tickers","instId":"ZIL-USDT"},"data":[{"instType":"SPOT","instId":"ZIL-USDT","last":"0.02477","lastSz":"1000","askPx":"0.02478","askSz":"8400","bidPx":"0.02476","bidSz":"93001.886204","open24h":"0.025","high24h":"0.02568","low24h":"0.02391","sodUtc0":"0.02478","sodUtc8":"0.0253","volCcy24h":"497813.01543430869","vol24h":"19833232.919588","ts":"1704067208080"}]}
2024-01-01T00:00:08.0953730Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"61.059677","askPx":"0.12","askSz":"841.622378","bidPx":"0.1199","bidSz":"1182.672785","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390472.4228697937","vol24h":"11222382.019173","ts":"1704067208083"}]}
2024-01-01T00:00:08.0955011Z {"arg":{"channel":"tickers","instId":"DIA-USDT"},"data":[{"instType":"SPOT","instId":"DIA-USDT","last":"0.4674","lastSz":"187","askPx":"0.4674","askSz":"187","bidPx":"0.4659","bidSz":"12.672587","open24h":"0.3776","high24h":"0.56","low24h":"0.3768","sodUtc0":"0.4692","sodUtc8":"0.3992","volCcy24h":"1102969.3105655398","vol24h":"2308240.765599","ts":"1704067208079"}]}
2024-01-01T00:00:08.0959273Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.95","lastSz":"0.554917","askPx":"2281.81","askSz":"6.584421","bidPx":"2281.8","bidSz":"1.636","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075393.88187952","vol24h":"90205.168633","ts":"1704067208079"}]}
2024-01-01T00:00:08.0961718Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.65","askSz":"5.1702","bidPx":"108.46","bidSz":"1.0388","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067208083"}]}
2024-01-01T00:00:08.0964716Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03923","bidSz":"1410.860012","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067208083"}]}
2024-01-01T00:00:08.0971011Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"5724","bidPx":"0.000004357","bidSz":"2243","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067208083"}]}
2024-01-01T00:00:08.0978984Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.11","lastSz":"0.520237","askPx":"96.14","askSz":"10.4625","bidPx":"96.11","bidSz":"3.3","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33547929.26400191","vol24h":"357791.455002","ts":"1704067208080"}]}
2024-01-01T00:00:08.1016594Z {"arg":{"channel":"tickers","instId":"IGU-USDT"},"data":[{"instType":"SPOT","instId":"IGU-USDT","last":"0.04271","lastSz":"1896.7412","askPx":"0.04294","askSz":"41.5821","bidPx":"0.04271","bidSz":"6443.7247","open24h":"0.03847","high24h":"0.05367","low24h":"0.03674","sodUtc0":"0.04271","sodUtc8":"0.04008","volCcy24h":"590986.201687715","vol24h":"13970630.5009","ts":"1704067208092"}]}
2024-01-01T00:00:08.1019177Z {"arg":{"channel":"tickers","instId":"XEM-USDT"},"data":[{"instType":"SPOT","instId":"XEM-USDT","last":"0.03891","lastSz":"838.91","askPx":"0.0391","askSz":"1006.924225","bidPx":"0.03896","bidSz":"21504.969929","open24h":"0.03842","high24h":"0.04014","low24h":"0.03832","sodUtc0":"0.03891","sodUtc8":"0.03924","volCcy24h":"114517.23438966536","vol24h":"2927941.974973","ts":"1704067208092"}]}
2024-01-01T00:00:08.1022923Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.913","lastSz":"2.7375","askPx":"26.918","askSz":"8.458697","bidPx":"26.913","bidSz":"0.000076","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.913","sodUtc8":"28.425","volCcy24h":"955962.422972475","vol24h":"34180.354992","ts":"1704067208093"}]}
2024-01-01T00:00:08.1028950Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.373","lastSz":"6.2505","askPx":"78.396","askSz":"4.875","bidPx":"78.368","bidSz":"7.6538","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164551044.9762093","vol24h":"2037910.0019","ts":"1704067208093"}]}
2024-01-01T00:00:08.1030020Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.845","lastSz":"130.015384","askPx":"0.8448","askSz":"1027.281755","bidPx":"0.8447","bidSz":"150.76787","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8597422.9106727653","vol24h":"10089969.548609","ts":"1704067208092"}]}
2024-01-01T00:00:08.1034027Z {"arg":{"channel":"tickers","instId":"UNI-BTC"},"data":[{"instType":"SPOT","instId":"UNI-BTC","last":"0.000171","lastSz":"1.52038","askPx":"0.0001708","askSz":"63.22994","bidPx":"0.0001705","bidSz":"87.01346","open24h":"0.0001746","high24h":"0.0001806","low24h":"0.0001696","sodUtc0":"0.000171","sodUtc8":"0.0001778","volCcy24h":"1.257431552633","vol24h":"7175.39931","ts":"1704067208093"}]}
2024-01-01T00:00:08.1035031Z {"arg":{"channel":"tickers","instId":"TRX-USDC"},"data":[{"instType":"SPOT","instId":"TRX-USDC","last":"0.10758","lastSz":"331.9666","askPx":"0.10769","askSz":"92.9541","bidPx":"0.10763","bidSz":"26777.3874","open24h":"0.10593","high24h":"0.10912","low24h":"0.10564","sodUtc0":"0.10758","sodUtc8":"0.10736","volCcy24h":"158810.862617347","vol24h":"1477620.4313","ts":"1704067208093"}]}
2024-01-01T00:00:08.1037898Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4355","lastSz":"249.872166","askPx":"0.4355","askSz":"1462.846375","bidPx":"0.4348","bidSz":"0.068308","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1167508.1418330292","vol24h":"2736369.476064","ts":"1704067208092"}]}
2024-01-01T00:00:08.1041950Z {"arg":{"channel":"tickers","instId":"ILV-USDT"},"data":[{"instType":"SPOT","instId":"ILV-USDT","last":"90.43","lastSz":"0.179093","askPx":"90.51","askSz":"0.017842","bidPx":"90.41","bidSz":"7.4","open24h":"94.59","high24h":"95.29","low24h":"88.76","sodUtc0":"90.52","sodUtc8":"91.64","volCcy24h":"279233.07251542","vol24h":"3021.926021","ts":"1704067208093"}]}
2024-01-01T00:00:08.1159735Z {"arg":{"channel":"tickers","instId":"POLYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"POLYDOGE-USDT","last":"0.0000000082","lastSz":"117798059","askPx":"0.0000000082","askSz":"5405186432","bidPx":"0.00000000816","bidSz":"11993881479","open24h":"0.00000000871","high24h":"0.00000000877","low24h":"0.00000000813","sodUtc0":"0.0000000082","sodUtc8":"0.00000000844","volCcy24h":"93167.27926894478","vol24h":"10980418517825","ts":"1704067208107"}]}
2024-01-01T00:00:08.1170529Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1501.53803","bidPx":"0.91","bidSz":"4334.743251","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067208107"}]}
2024-01-01T00:00:08.1182837Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.01","askPx":"1701","askSz":"0.15","bidPx":"1700.8","bidSz":"0.161","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255710.087721731","vol24h":"1943.40901996","ts":"1704067208107"}]}
2024-01-01T00:00:08.1185676Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.741","askSz":"0.9837","bidPx":"35.723","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067208107"}]}
2024-01-01T00:00:08.1192746Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.64","lastSz":"1.059253","askPx":"108.63","askSz":"2.51588","bidPx":"108.6","bidSz":"1.060019","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8111346.657432","vol24h":"71113.276526","ts":"1704067208107"}]}
2024-01-01T00:00:08.1193547Z {"arg":{"channel":"tickers","instId":"LON-USDT"},"data":[{"instType":"SPOT","instId":"LON-USDT","last":"0.629","lastSz":"46.68897","askPx":"0.629","askSz":"1046.886376","bidPx":"0.62","bidSz":"64.224837","open24h":"0.63","high24h":"0.631","low24h":"0.618","sodUtc0":"0.629","sodUtc8":"0.63","volCcy24h":"20897.059540079","vol24h":"33266.337238","ts":"1704067208107"}]}
2024-01-01T00:00:08.1199222Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006366","askSz":"38418.88984","bidPx":"0.0006352","bidSz":"18206.34617","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067208111"}]}
2024-01-01T00:00:08.1200031Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.03","askSz":"0.048372","bidPx":"2275.84","bidSz":"0.655734","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067208111"}]}
2024-01-01T00:00:08.1209325Z {"arg":{"channel":"tickers","instId":"BCH-USDC"},"data":[{"instType":"SPOT","instId":"BCH-USDC","last":"259.3","lastSz":"0.7796","askPx":"259.6","askSz":"1.4637","bidPx":"259.3","bidSz":"0.5509","open24h":"271.6","high24h":"271.6","low24h":"252.5","sodUtc0":"259.3","sodUtc8":"263.6","volCcy24h":"409546.20031","vol24h":"1543.8413","ts":"1704067208107"}]}
2024-01-01T00:00:08.1213366Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"1293.93","askPx":"0.3189","askSz":"5118.9307","bidPx":"0.3188","bidSz":"2531.07","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978951.4722221","vol24h":"28156722.4577","ts":"1704067208111"}]}
2024-01-01T00:00:08.1217417Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9704","lastSz":"12.366034","askPx":"0.9702","askSz":"442.542308","bidPx":"0.9699","bidSz":"472.671017","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677789.8493434913","vol24h":"16937069.978081","ts":"1704067208111"}]}
2024-01-01T00:00:08.1223057Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.59","askSz":"14","bidPx":"8.587","bidSz":"3.1","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067208112"}]}
2024-01-01T00:00:08.1226931Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"66898.55251","bidPx":"0.1287","bidSz":"4760.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067208111"}]}
2024-01-01T00:00:08.1226935Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3371","lastSz":"330","askPx":"0.3371","askSz":"568.376789","bidPx":"0.337","bidSz":"0.000067","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20110452.9516404244","vol24h":"64201165.975617","ts":"1704067208106"}]}
2024-01-01T00:00:08.1232514Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0845","lastSz":"500","askPx":"1.0846","askSz":"551.594125","bidPx":"1.0845","bidSz":"10845.431164","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.085","sodUtc8":"1.1071","volCcy24h":"3654048.4584598364","vol24h":"3313525.711059","ts":"1704067208107"}]}
2024-01-01T00:00:08.1238522Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3257","lastSz":"824.909","askPx":"0.3257","askSz":"7042.378","bidPx":"0.3256","bidSz":"824.909","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8271651.2544398","vol24h":"25023470.702","ts":"1704067208112"}]}
2024-01-01T00:00:08.1240539Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.2","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067208112"}]}
2024-01-01T00:00:08.1249988Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4257","lastSz":"23.490721","askPx":"0.4259","askSz":"188.686821","bidPx":"0.4257","bidSz":"480.460051","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4256","sodUtc8":"0.4255","volCcy24h":"2732817.4025456187","vol24h":"6342854.329861","ts":"1704067208112"}]}
2024-01-01T00:00:08.1260995Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7747","lastSz":"12.9082","askPx":"0.7748","askSz":"51.8585","bidPx":"0.7746","bidSz":"55.8659","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21729346.82307789","vol24h":"26842715.3079","ts":"1704067208112"}]}
2024-01-01T00:00:08.1288807Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.647","lastSz":"58.02654988","askPx":"3.648","askSz":"100","bidPx":"3.646","bidSz":"98.10729344","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11915237.49405375734","vol24h":"3198242.13693202","ts":"1704067208112"}]}
2024-01-01T00:00:08.1304374Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3827","askSz":"20.25","bidPx":"9.38","bidSz":"2.9392","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067208112"}]}
2024-01-01T00:00:08.1305232Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.924","askSz":"46.568103","bidPx":"6.913","bidSz":"72.228241","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067208112"}]}
2024-01-01T00:00:08.1310251Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002571","askSz":"1.4766","bidPx":"0.002566","bidSz":"0.102","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067208112"}]}
2024-01-01T00:00:08.1447752Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08599","lastSz":"577.851866","askPx":"0.08601","askSz":"1300","bidPx":"0.08599","bidSz":"6142.676589","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881560.9425272516","vol24h":"32869641.143062","ts":"1704067208136"}]}
2024-01-01T00:00:08.1450689Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.46","lastSz":"0.3732","askPx":"26.45","askSz":"0.6909","bidPx":"26.44","bidSz":"70.6775","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136160.142677","vol24h":"193417.142","ts":"1704067208136"}]}
2024-01-01T00:00:08.1452202Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024044","askSz":"0.9337","bidPx":"0.0024043","bidSz":"23.9079","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067208136"}]}
2024-01-01T00:00:08.1457459Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001553","askSz":"6624258","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067208136"}]}
2024-01-01T00:00:08.1461291Z {"arg":{"channel":"tickers","instId":"KSM-USDC"},"data":[{"instType":"SPOT","instId":"KSM-USDC","last":"45","lastSz":"0.4103","askPx":"45.2","askSz":"2.6147","bidPx":"44.98","bidSz":"9.1151","open24h":"47.31","high24h":"49.46","low24h":"43.73","sodUtc0":"45","sodUtc8":"47.29","volCcy24h":"14161.652667","vol24h":"303.0041","ts":"1704067208136"}]}
2024-01-01T00:00:08.1468304Z {"arg":{"channel":"tickers","instId":"ADA-BTC"},"data":[{"instType":"SPOT","instId":"ADA-BTC","last":"0.00001404","lastSz":"4","askPx":"0.00001405","askSz":"1888","bidPx":"0.00001404","bidSz":"296","open24h":"0.00001426","high24h":"0.000014326","low24h":"0.000013737","sodUtc0":"0.000014049","sodUtc8":"0.000014141","volCcy24h":"17.551814964","vol24h":"1238295","ts":"1704067208136"}]}
2024-01-01T00:00:08.1469049Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.792","lastSz":"4.089611","askPx":"24.801","askSz":"5.420718","bidPx":"24.791","bidSz":"2.19967","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.792","sodUtc8":"27.125","volCcy24h":"3144917.48973718","vol24h":"118396.256219","ts":"1704067208136"}]}
2024-01-01T00:00:08.1510624Z {"arg":{"channel":"tickers","instId":"ENJ-USDT"},"data":[{"instType":"SPOT","instId":"ENJ-USDT","last":"0.3793","lastSz":"350","askPx":"0.3792","askSz":"780","bidPx":"0.3789","bidSz":"350","open24h":"0.3668","high24h":"0.3905","low24h":"0.363","sodUtc0":"0.3793","sodUtc8":"0.3874","volCcy24h":"616266.7817727","vol24h":"1622118.783","ts":"1704067208136"}]}
2024-01-01T00:00:08.1630741Z {"arg":{"channel":"tickers","instId":"GRT-USDC"},"data":[{"instType":"SPOT","instId":"GRT-USDC","last":"0.1829","lastSz":"3052.7955","askPx":"0.1847","askSz":"5724.0984","bidPx":"0.1841","bidSz":"2808.9858","open24h":"0.1774","high24h":"0.19","low24h":"0.1774","sodUtc0":"0.1829","sodUtc8":"0.1813","volCcy24h":"8006.81591198","vol24h":"43335.3351","ts":"1704067208153"}]}
2024-01-01T00:00:08.1637302Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.597","askSz":"50.2692","bidPx":"10.588","bidSz":"44.7954","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067208154"}]}
2024-01-01T00:00:08.1637494Z {"arg":{"channel":"tickers","instId":"JST-USDT"},"data":[{"instType":"SPOT","instId":"JST-USDT","last":"0.03182","lastSz":"335.934305","askPx":"0.03185","askSz":"1000","bidPx":"0.03181","bidSz":"1000","open24h":"0.03181","high24h":"0.03228","low24h":"0.03155","sodUtc0":"0.03187","sodUtc8":"0.03194","volCcy24h":"733795.83831199898","vol24h":"22999520.558627","ts":"1704067208153"}]}
2024-01-01T00:00:08.1637649Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.00000345","lastSz":"2796758","askPx":"0.000003451","askSz":"86931324","bidPx":"0.00000345","bidSz":"1283989187","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3554876.726470503","vol24h":"978305399798","ts":"1704067208154"}]}
2024-01-01T00:00:08.1638173Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.882","askSz":"7.8846","bidPx":"0.8797","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067208154"}]}
2024-01-01T00:00:08.1648314Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42294.2","askSz":"0.03546656","bidPx":"42185.2","bidSz":"0.00804185","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067208153"}]}
2024-01-01T00:00:08.1651658Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.08634","askSz":"8032.8177","bidPx":"0.08621","bidSz":"5039.1302","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067208153"}]}
2024-01-01T00:00:08.1660273Z {"arg":{"channel":"tickers","instId":"ADA-USDC"},"data":[{"instType":"SPOT","instId":"ADA-USDC","last":"0.594","lastSz":"63.5316","askPx":"0.5937","askSz":"540.4936","bidPx":"0.593","bidSz":"632.7521","open24h":"0.6007","high24h":"0.6093","low24h":"0.5791","sodUtc0":"0.594","sodUtc8":"0.6008","volCcy24h":"147185.43899575","vol24h":"245810.897","ts":"1704067208153"}]}
2024-01-01T00:00:08.1666577Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.317","lastSz":"14.0176","askPx":"2.322","askSz":"189.0873","bidPx":"2.318","bidSz":"60","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1169519.7313992","vol24h":"508946.449","ts":"1704067208153"}]}
2024-01-01T00:00:08.1666588Z {"arg":{"channel":"tickers","instId":"GLMR-USDT"},"data":[{"instType":"SPOT","instId":"GLMR-USDT","last":"0.4464","lastSz":"44.772778","askPx":"0.4466","askSz":"163","bidPx":"0.4456","bidSz":"63","open24h":"0.457","high24h":"0.4777","low24h":"0.433","sodUtc0":"0.4464","sodUtc8":"0.4609","volCcy24h":"308289.7031992779","vol24h":"671566.043321","ts":"1704067208154"}]}
2024-01-01T00:00:08.1672843Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3959","lastSz":"533.572649","askPx":"0.396","askSz":"900","bidPx":"0.3959","bidSz":"271.670785","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1344103.5333218212","vol24h":"3243767.264442","ts":"1704067208153"}]}
2024-01-01T00:00:08.1674082Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4982","lastSz":"54","askPx":"1.4997","askSz":"113.021462","bidPx":"1.4988","bidSz":"382.273607","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091467.7673065069","vol24h":"6817016.721078","ts":"1704067208153"}]}
2024-01-01T00:00:08.1705493Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"217.84","lastSz":"0.865356","askPx":"218.8","askSz":"0.019524","bidPx":"218.3","bidSz":"0.032334","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97239305.19511571","vol24h":"278719.035043","ts":"1704067208161"}]}
2024-01-01T00:00:08.1710682Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007932","lastSz":"1558.6534","askPx":"0.007932","askSz":"1558.6534","bidPx":"0.007931","bidSz":"7078.9772","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"989058.8391358064","vol24h":"121055745.6097","ts":"1704067208161"}]}
2024-01-01T00:00:08.1710694Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.327","askSz":"243.5113","bidPx":"3.315","bidSz":"63","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067208161"}]}
2024-01-01T00:00:08.1710801Z {"arg":{"channel":"tickers","instId":"LINK-ETH"},"data":[{"instType":"SPOT","instId":"LINK-ETH","last":"0.006542","lastSz":"5.796","askPx":"0.006568","askSz":"6.006","bidPx":"0.00653","bidSz":"3.32","open24h":"0.006642","high24h":"0.006696","low24h":"0.006518","sodUtc0":"0.006542","sodUtc8":"0.006662","volCcy24h":"10.750059443","vol24h":"1617.815","ts":"1704067208161"}]}
2024-01-01T00:00:08.1722998Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4355","askSz":"1.2723","bidPx":"0.4339","bidSz":"944.9181","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.06328194","vol24h":"36468.2823","ts":"1704067208162"}]}
2024-01-01T00:00:08.1726504Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.9","lastSz":"0.00487268","askPx":"42268.9","askSz":"1.27706182","bidPx":"42268.8","bidSz":"0.00710693","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348881031.293328047","vol24h":"8217.34803345","ts":"1704067208161"}]}
2024-01-01T00:00:08.1726991Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3525","lastSz":"0.000035","askPx":"1.3525","askSz":"127.5","bidPx":"1.3521","bidSz":"149.834042","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080150.6375516512","vol24h":"4965693.23375","ts":"1704067208161"}]}
2024-01-01T00:00:08.1729736Z {"arg":{"channel":"tickers","instId":"BLUR-USDC"},"data":[{"instType":"SPOT","instId":"BLUR-USDC","last":"0.4635","lastSz":"11.5889","askPx":"0.4637","askSz":"746.9542","bidPx":"0.4619","bidSz":"2283.7548","open24h":"0.4778","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4635","sodUtc8":"0.4749","volCcy24h":"61408.42893464","vol24h":"130288.6075","ts":"1704067208161"}]}
2024-01-01T00:00:08.1737563Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.843","askSz":"18.5","bidPx":"8.84","bidSz":"68.441017","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067208161"}]}
2024-01-01T00:00:08.2146305Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.000003041","lastSz":"2316.2","askPx":"0.000003046","askSz":"25302.479","bidPx":"0.000003039","bidSz":"2869.283","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"1.001405634859","vol24h":"325750.767","ts":"1704067208203"}]}
2024-01-01T00:00:08.2158157Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.331","lastSz":"8.124492","askPx":"13.333","askSz":"27.054989","bidPx":"13.33","bidSz":"20.625","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67046688.042429259","vol24h":"4938101.050351","ts":"1704067208204"}]}
2024-01-01T00:00:08.2159633Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.5","lastSz":"1.907514","askPx":"259.5","askSz":"12.576604","bidPx":"259.4","bidSz":"29.968733","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18567046.5772351","vol24h":"70169.93114","ts":"1704067208204"}]}
2024-01-01T00:00:08.2172302Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1844","askSz":"8523.671903","bidPx":"0.1842","bidSz":"7410.940815","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067208204"}]}
2024-01-01T00:00:08.2173664Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"5724","bidPx":"0.000004358","bidSz":"2243","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067208204"}]}
2024-01-01T00:00:08.2173672Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6756","lastSz":"297.17682","askPx":"0.677","askSz":"109.954552","bidPx":"0.6738","bidSz":"35","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12733466.066347084","vol24h":"17928267.890879","ts":"1704067208204"}]}
2024-01-01T00:00:08.2173885Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.317","lastSz":"44.2277","askPx":"3.321","askSz":"82.4291","bidPx":"3.318","bidSz":"11.6654","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5176903.2979904","vol24h":"1475372.2763","ts":"1704067208204"}]}
2024-01-01T00:00:08.2173892Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03921","bidSz":"253.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067208204"}]}
2024-01-01T00:00:08.2174645Z {"arg":{"channel":"tickers","instId":"RSR-USDT"},"data":[{"instType":"SPOT","instId":"RSR-USDT","last":"0.003254","lastSz":"42583.008721","askPx":"0.003254","askSz":"6143.65144","bidPx":"0.00325","bidSz":"42484.71552","open24h":"0.00317","high24h":"0.003446","low24h":"0.003088","sodUtc0":"0.00325","sodUtc8":"0.003158","volCcy24h":"562472.417566534484","vol24h":"172052221.868158","ts":"1704067208204"}]}
2024-01-01T00:00:08.2176502Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5491","lastSz":"300.03","askPx":"0.5491","askSz":"352.47","bidPx":"0.5489","bidSz":"96.23","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3249662.743815","vol24h":"5808505.78","ts":"1704067208203"}]}
2024-01-01T00:00:08.2180374Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.65","askSz":"5.1702","bidPx":"108.46","bidSz":"4.3516","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067208204"}]}
2024-01-01T00:00:08.2180506Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.006141","askSz":"0.6524","bidPx":"0.006137","bidSz":"0.6587","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067208204"}]}
2024-01-01T00:00:08.2183048Z {"arg":{"channel":"tickers","instId":"JST-USDC"},"data":[{"instType":"SPOT","instId":"JST-USDC","last":"0.03181","lastSz":"257.2842","askPx":"0.0319","askSz":"13546.4084","bidPx":"0.03177","bidSz":"980","open24h":"0.0315","high24h":"0.03209","low24h":"0.0315","sodUtc0":"0.03181","sodUtc8":"0.03209","volCcy24h":"1494.318506349","vol24h":"46910.8334","ts":"1704067208204"}]}
2024-01-01T00:00:08.2186041Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08631","lastSz":"54.603072","askPx":"0.08633","askSz":"3313.5","bidPx":"0.08629","bidSz":"2137.5","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2529436.7944922976","vol24h":"28801994.387769","ts":"1704067208203"}]}
2024-01-01T00:00:08.2186067Z {"arg":{"channel":"tickers","instId":"CHZ-BTC"},"data":[{"instType":"SPOT","instId":"CHZ-BTC","last":"0.000002042","lastSz":"1870","askPx":"0.000002044","askSz":"6867","bidPx":"0.000002039","bidSz":"3710","open24h":"0.000002092","high24h":"0.000002092","low24h":"0.00000201","sodUtc0":"0.000002042","sodUtc8":"0.000002076","volCcy24h":"1.29317159","vol24h":"627164","ts":"1704067208204"}]}
2024-01-01T00:00:08.2192109Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.929","lastSz":"18.70083","askPx":"14.926","askSz":"67.002","bidPx":"14.92","bidSz":"26.401612","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6785518.499995665","vol24h":"446198.257773","ts":"1704067208209"}]}
2024-01-01T00:00:08.2192112Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5935","lastSz":"467.1129","askPx":"0.5935","askSz":"14943.6799","bidPx":"0.5934","bidSz":"3182.856","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9352961.68523658","vol24h":"15581954.1627","ts":"1704067208210"}]}
2024-01-01T00:00:08.2195766Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.198","lastSz":"52.5","askPx":"8.199","askSz":"52.5","bidPx":"8.198","bidSz":"11.772047","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12928938.319325023","vol24h":"1536416.159313","ts":"1704067208210"}]}
2024-01-01T00:00:08.2197487Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.65","askSz":"333.9434","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067208211"}]}
2024-01-01T00:00:08.2202324Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.52","lastSz":"0.026704","askPx":"2281.31","askSz":"0.675","bidPx":"2281.06","bidSz":"0.810009","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25491171.21745288","vol24h":"11110.962089","ts":"1704067208210"}]}
2024-01-01T00:00:08.2204365Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.979","lastSz":"115","askPx":"1.985","askSz":"352.419354","bidPx":"1.98","bidSz":"500","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3828116.284084134","vol24h":"1858353.812787","ts":"1704067208211"}]}
2024-01-01T00:00:08.2207970Z {"arg":{"channel":"tickers","instId":"CVC-USDT"},"data":[{"instType":"SPOT","instId":"CVC-USDT","last":"0.1044","lastSz":"1419.440341","askPx":"0.1043","askSz":"940.070709","bidPx":"0.1042","bidSz":"434.911008","open24h":"0.1048","high24h":"0.1066","low24h":"0.1029","sodUtc0":"0.1044","sodUtc8":"0.1059","volCcy24h":"160781.825645369","vol24h":"1527963.685746","ts":"1704067208211"}]}
2024-01-01T00:00:08.2208091Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3955","askSz":"616.59199","bidPx":"0.3945","bidSz":"497.423451","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067208203"}]}
2024-01-01T00:00:08.2208322Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4625","lastSz":"787.5","askPx":"0.4626","askSz":"350","bidPx":"0.4622","bidSz":"4798.426","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5105440.75632625","vol24h":"10872839.4471","ts":"1704067208209"}]}
2024-01-01T00:00:08.2208884Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.6723","askSz":"233.189","bidPx":"0.6713","bidSz":"2366.154","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067208210"}]}
2024-01-01T00:00:08.2209836Z {"arg":{"channel":"tickers","instId":"RPL-USDT"},"data":[{"instType":"SPOT","instId":"RPL-USDT","last":"29.92","lastSz":"0.1117","askPx":"30.13","askSz":"0.3315","bidPx":"29.9","bidSz":"0.1","open24h":"30.31","high24h":"31.91","low24h":"29.8","sodUtc0":"29.92","sodUtc8":"30.6","volCcy24h":"93163.931139","vol24h":"3042.0108","ts":"1704067208204"}]}
2024-01-01T00:00:08.2209850Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"61.059677","askPx":"0.12","askSz":"858.486607","bidPx":"0.1199","bidSz":"1182.672785","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390472.4228697937","vol24h":"11222382.019173","ts":"1704067208204"}]}
2024-01-01T00:00:08.2210106Z {"arg":{"channel":"tickers","instId":"RPL-USDC"},"data":[{"instType":"SPOT","instId":"RPL-USDC","last":"29.92","lastSz":"0.4762","askPx":"30.16","askSz":"2.1653","bidPx":"29.86","bidSz":"1.1154","open24h":"30.37","high24h":"31.57","low24h":"29.84","sodUtc0":"29.92","sodUtc8":"30.44","volCcy24h":"19115.739714","vol24h":"621.0897","ts":"1704067208211"}]}
2024-01-01T00:00:08.2221284Z {"arg":{"channel":"tickers","instId":"UNI-BTC"},"data":[{"instType":"SPOT","instId":"UNI-BTC","last":"0.000171","lastSz":"1.52038","askPx":"0.0001708","askSz":"63.22994","bidPx":"0.0001705","bidSz":"80.44797","open24h":"0.0001746","high24h":"0.0001806","low24h":"0.0001696","sodUtc0":"0.000171","sodUtc8":"0.0001778","volCcy24h":"1.257431552633","vol24h":"7175.39931","ts":"1704067208213"}]}
2024-01-01T00:00:08.2223377Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2254","lastSz":"4.6822","askPx":"0.2257","askSz":"2591.430643","bidPx":"0.2254","bidSz":"490.772749","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"244147.6073290988","vol24h":"1038293.377925","ts":"1704067208212"}]}
2024-01-01T00:00:08.2230084Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067208211"}]}
2024-01-01T00:00:08.2230111Z {"arg":{"channel":"tickers","instId":"MENGO-USDT"},"data":[{"instType":"SPOT","instId":"MENGO-USDT","last":"0.5721","lastSz":"10.8815","askPx":"0.5714","askSz":"129.7148","bidPx":"0.5665","bidSz":"96.4899","open24h":"0.5849","high24h":"0.59","low24h":"0.5665","sodUtc0":"0.5721","sodUtc8":"0.5734","volCcy24h":"18962.01774013","vol24h":"32852.0642","ts":"1704067208210"}]}
2024-01-01T00:00:08.2231579Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8448","lastSz":"63.911426","askPx":"0.8448","askSz":"423.588574","bidPx":"0.8447","bidSz":"150.76787","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8597932.9106720741","vol24h":"10090573.24179","ts":"1704067208212"}]}
2024-01-01T00:00:08.2234030Z {"arg":{"channel":"tickers","instId":"GALA-USDC"},"data":[{"instType":"SPOT","instId":"GALA-USDC","last":"0.03036","lastSz":"10555","askPx":"0.03035","askSz":"29960.7145","bidPx":"0.03031","bidSz":"6482.2429","open24h":"0.03066","high24h":"0.03144","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03108","volCcy24h":"500682.595058531","vol24h":"16145256.0838","ts":"1704067208211"}]}
2024-01-01T00:00:08.2236559Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.8","lastSz":"0.01","askPx":"2281.77","askSz":"2.357188","bidPx":"2281.76","bidSz":"1.8","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075416.69987952","vol24h":"90205.178633","ts":"1704067208209"}]}
2024-01-01T00:00:08.2237632Z {"arg":{"channel":"tickers","instId":"XEM-USDT"},"data":[{"instType":"SPOT","instId":"XEM-USDT","last":"0.03891","lastSz":"838.91","askPx":"0.03911","askSz":"25864.64828","bidPx":"0.03896","bidSz":"21504.969929","open24h":"0.03842","high24h":"0.04014","low24h":"0.03832","sodUtc0":"0.03891","sodUtc8":"0.03924","volCcy24h":"114517.23438966536","vol24h":"2927941.974973","ts":"1704067208212"}]}
2024-01-01T00:00:08.2239254Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7044","lastSz":"86.5167","askPx":"3.7059","askSz":"10.9168","bidPx":"3.7042","bidSz":"119.4742","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38365585.18140429","vol24h":"10156865.502","ts":"1704067208211"}]}
2024-01-01T00:00:08.2242185Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2613","askSz":"65.709505","bidPx":"1.2561","bidSz":"22.051522","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067208212"}]}
2024-01-01T00:00:08.2243282Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01879","lastSz":"2042.175429","askPx":"0.01885","askSz":"386.498811","bidPx":"0.01879","bidSz":"23235.319981","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01879","sodUtc8":"0.01919","volCcy24h":"113764.81284622791","vol24h":"5951893.1545","ts":"1704067208212"}]}
2024-01-01T00:00:08.2244865Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1295","lastSz":"6.574313","askPx":"2.1295","askSz":"82.5","bidPx":"2.1291","bidSz":"100.753433","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221734.9246574051","vol24h":"1463646.064524","ts":"1704067208211"}]}
2024-01-01T00:00:08.2246197Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.373","lastSz":"6.2505","askPx":"78.391","askSz":"3.5","bidPx":"78.374","bidSz":"3.5","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164551044.9762093","vol24h":"2037910.0019","ts":"1704067208212"}]}
2024-01-01T00:00:08.2250491Z {"arg":{"channel":"tickers","instId":"ILV-USDT"},"data":[{"instType":"SPOT","instId":"ILV-USDT","last":"90.43","lastSz":"0.179093","askPx":"90.5","askSz":"0.033346","bidPx":"90.42","bidSz":"0.448828","open24h":"94.59","high24h":"95.29","low24h":"88.76","sodUtc0":"90.52","sodUtc8":"91.64","volCcy24h":"279233.07251542","vol24h":"3021.926021","ts":"1704067208213"}]}
2024-01-01T00:00:08.2250966Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5608","lastSz":"214.3101","askPx":"1.5611","askSz":"220.717","bidPx":"1.561","bidSz":"38.5005","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925534.29761478","vol24h":"30431438.2576","ts":"1704067208212"}]}
2024-01-01T00:00:08.2253418Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.14","lastSz":"1.848741","askPx":"96.14","askSz":"5.313759","bidPx":"96.1","bidSz":"11.36308","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33548424.26396165","vol24h":"357796.603743","ts":"1704067208213"}]}
2024-01-01T00:00:08.2255323Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.331","askSz":"23.8949","bidPx":"13.319","bidSz":"12.84","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067208213"}]}
2024-01-01T00:00:08.2258652Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"395804737480","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067208213"}]}
2024-01-01T00:00:08.2258772Z {"arg":{"channel":"tickers","instId":"IGU-USDT"},"data":[{"instType":"SPOT","instId":"IGU-USDT","last":"0.04271","lastSz":"1896.7412","askPx":"0.04295","askSz":"1074.5389","bidPx":"0.04271","bidSz":"6443.7247","open24h":"0.03847","high24h":"0.05367","low24h":"0.03674","sodUtc0":"0.04271","sodUtc8":"0.04008","volCcy24h":"590986.201687715","vol24h":"13970630.5009","ts":"1704067208212"}]}
2024-01-01T00:00:08.2258779Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.913","lastSz":"2.7375","askPx":"26.918","askSz":"8.458697","bidPx":"26.913","bidSz":"0.000076","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.913","sodUtc8":"28.425","volCcy24h":"955962.422972475","vol24h":"34180.354992","ts":"1704067208212"}]}
2024-01-01T00:00:08.2263471Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5947","askSz":"540.7422","bidPx":"0.5939","bidSz":"433.997","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067208213"}]}
2024-01-01T00:00:08.2271355Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4344","lastSz":"403.612666","askPx":"0.4348","askSz":"14","bidPx":"0.4344","bidSz":"158.887334","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1168749.3306668147","vol24h":"2739224.566011","ts":"1704067208212"}]}
2024-01-01T00:00:08.2272028Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03034","lastSz":"836.602636","askPx":"0.03034","askSz":"46401.714946","bidPx":"0.03033","bidSz":"827.147357","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03035","sodUtc8":"0.03102","volCcy24h":"4611356.6696359377","vol24h":"149034679.969591","ts":"1704067208212"}]}
2024-01-01T00:00:08.2272603Z {"arg":{"channel":"tickers","instId":"LINK-EUR"},"data":[{"instType":"SPOT","instId":"LINK-EUR","last":"14.121","lastSz":"3.43967","askPx":"13.568","askSz":"19.221919","bidPx":"13.54","bidSz":"10.24226","open24h":"14.121","high24h":"14.121","low24h":"14.121","sodUtc0":"14.121","sodUtc8":"14.121","volCcy24h":"0","vol24h":"0","ts":"1704067208213"}]}
2024-01-01T00:00:08.2351603Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7009","lastSz":"68.565099","askPx":"0.7008","askSz":"158.54","bidPx":"0.7007","bidSz":"45.747913","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060583.0555172332","vol24h":"5708346.043431","ts":"1704067208226"}]}
2024-01-01T00:00:08.2351708Z {"arg":{"channel":"tickers","instId":"CELO-USDT"},"data":[{"instType":"SPOT","instId":"CELO-USDT","last":"0.773","lastSz":"0.00013","askPx":"0.773","askSz":"4839.214088","bidPx":"0.772","bidSz":"3573.546733","open24h":"0.79","high24h":"0.798","low24h":"0.747","sodUtc0":"0.773","sodUtc8":"0.78","volCcy24h":"1374927.841332655","vol24h":"1765423.844723","ts":"1704067208226"}]}
2024-01-01T00:00:08.2354608Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006961","askSz":"41300","bidPx":"0.006955","bidSz":"17750","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067208226"}]}
2024-01-01T00:00:08.2354906Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.003039","lastSz":"11888.408542","askPx":"0.003038","askSz":"52339.58539","bidPx":"0.003037","bidSz":"40000","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.003038","sodUtc8":"0.003149","volCcy24h":"528752.196905134008","vol24h":"168197548.743968","ts":"1704067208226"}]}
2024-01-01T00:00:08.2354913Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"1293.93","askPx":"0.3189","askSz":"3825","bidPx":"0.3188","bidSz":"2531.07","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978951.4722221","vol24h":"28156722.4577","ts":"1704067208226"}]}
2024-01-01T00:00:08.2357987Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2283.01","askSz":"0.048372","bidPx":"2275.86","bidSz":"0.647996","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067208226"}]}
2024-01-01T00:00:08.2360786Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"66898.55251","bidPx":"0.1287","bidSz":"4760.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067208226"}]}
2024-01-01T00:00:08.2372119Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"97.01","askSz":"1.1825","bidPx":"95.97","bidSz":"4.2721","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067208226"}]}
2024-01-01T00:00:08.2373653Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.00003551","askSz":"213","bidPx":"0.00003542","bidSz":"213","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067208226"}]}
2024-01-01T00:00:08.2377950Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3371","lastSz":"330","askPx":"0.3371","askSz":"170","bidPx":"0.337","bidSz":"0.000067","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20110452.9516404244","vol24h":"64201165.975617","ts":"1704067208226"}]}
2024-01-01T00:00:08.2378160Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.5003","askSz":"213.4571","bidPx":"1.4973","bidSz":"315.5415","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067208226"}]}
2024-01-01T00:00:08.2384501Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009115","askSz":"16.4167","bidPx":"0.0009105","bidSz":"12.2857","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067208226"}]}
2024-01-01T00:00:08.2385287Z {"arg":{"channel":"tickers","instId":"BCH-USDC"},"data":[{"instType":"SPOT","instId":"BCH-USDC","last":"259.3","lastSz":"0.7796","askPx":"259.6","askSz":"19.5578","bidPx":"259.2","bidSz":"4.0726","open24h":"271.6","high24h":"271.6","low24h":"252.5","sodUtc0":"259.3","sodUtc8":"263.6","volCcy24h":"409546.20031","vol24h":"1543.8413","ts":"1704067208226"}]}
2024-01-01T00:00:08.2390319Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.471","askSz":"90","bidPx":"4.469","bidSz":"47.1577","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067208226"}]}
2024-01-01T00:00:08.2396944Z {"arg":{"channel":"tickers","instId":"CELR-USDT"},"data":[{"instType":"SPOT","instId":"CELR-USDT","last":"0.02162","lastSz":"6721.2564","askPx":"0.02167","askSz":"9850","bidPx":"0.02165","bidSz":"113760.975642","open24h":"0.0224","high24h":"0.02314","low24h":"0.02106","sodUtc0":"0.02162","sodUtc8":"0.02223","volCcy24h":"226700.69995681172","vol24h":"10132837.224131","ts":"1704067208230"}]}
2024-01-01T00:00:08.2400705Z {"arg":{"channel":"tickers","instId":"POLYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"POLYDOGE-USDT","last":"0.0000000082","lastSz":"117798059","askPx":"0.00000000819","askSz":"2216280695","bidPx":"0.00000000816","bidSz":"11993881479","open24h":"0.00000000871","high24h":"0.00000000877","low24h":"0.00000000813","sodUtc0":"0.0000000082","sodUtc8":"0.00000000844","volCcy24h":"93167.27926894478","vol24h":"10980418517825","ts":"1704067208226"}]}
2024-01-01T00:00:08.2400823Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.8","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067208230"}]}
2024-01-01T00:00:08.2401706Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"434043673","bidPx":"0.0000001765","bidSz":"1894770948","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067208230"}]}
2024-01-01T00:00:08.2406618Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006361","askSz":"46842.78135","bidPx":"0.0006353","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067208226"}]}
2024-01-01T00:00:08.2406778Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1511.501361","bidPx":"0.91","bidSz":"4334.743251","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067208226"}]}
2024-01-01T00:00:08.2406786Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003729","askSz":"1710477.1","bidPx":"0.00003712","bidSz":"14929000.1","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067208230"}]}
2024-01-01T00:00:08.2406862Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4257","lastSz":"23.490721","askPx":"0.4259","askSz":"518.662341","bidPx":"0.4257","bidSz":"412.5","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4256","sodUtc8":"0.4255","volCcy24h":"2732817.4025456187","vol24h":"6342854.329861","ts":"1704067208230"}]}
2024-01-01T00:00:08.2414508Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.638","askSz":"54.682","bidPx":"9.607","bidSz":"25.4115","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067208230"}]}
2024-01-01T00:00:08.2423431Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7747","lastSz":"12.9082","askPx":"0.7748","askSz":"288.8585","bidPx":"0.7746","bidSz":"55.8659","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21729346.82307789","vol24h":"26842715.3079","ts":"1704067208230"}]}
2024-01-01T00:00:08.2424417Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02103","lastSz":"474.608448","askPx":"0.02103","askSz":"10562.400325","bidPx":"0.02101","bidSz":"9087.008773","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347793.69168407095","vol24h":"16175927.34165","ts":"1704067208230"}]}
2024-01-01T00:00:08.2447624Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9704","lastSz":"12.366034","askPx":"0.9701","askSz":"149.68196","bidPx":"0.9699","bidSz":"472.671017","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677789.8493434913","vol24h":"16937069.978081","ts":"1704067208226"}]}
2024-01-01T00:00:08.2451332Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.64","lastSz":"1.499843","askPx":"108.64","askSz":"6.191941","bidPx":"108.6","bidSz":"1.060019","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8111607.36737552","vol24h":"71115.676369","ts":"1704067208226"}]}
2024-01-01T00:00:08.2452997Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"7.424","bidPx":"0.0003529","bidSz":"19","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067208226"}]}
2024-01-01T00:00:08.2453149Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.93","lastSz":"2.935462","askPx":"21.93","askSz":"303.496678","bidPx":"21.92","bidSz":"363.385217","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.93","sodUtc8":"22.28","volCcy24h":"8459229.87602691","vol24h":"381998.721122","ts":"1704067208230"}]}
2024-01-01T00:00:08.2539203Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.741","askSz":"0.9837","bidPx":"35.727","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067208226"}]}
2024-01-01T00:00:08.2629732Z {"arg":{"channel":"tickers","instId":"KSM-USDC"},"data":[{"instType":"SPOT","instId":"KSM-USDC","last":"45","lastSz":"0.4103","askPx":"45.2","askSz":"2.6147","bidPx":"45","bidSz":"9.1111","open24h":"47.31","high24h":"49.46","low24h":"43.73","sodUtc0":"45","sodUtc8":"47.29","volCcy24h":"14161.652667","vol24h":"303.0041","ts":"1704067208254"}]}
2024-01-01T00:00:08.2636819Z {"arg":{"channel":"tickers","instId":"CEL-USDC"},"data":[{"instType":"SPOT","instId":"CEL-USDC","last":"0.2257","lastSz":"11.1377","askPx":"0.2262","askSz":"98.6126","bidPx":"0.2257","bidSz":"0.827","open24h":"0.2417","high24h":"0.2465","low24h":"0.2186","sodUtc0":"0.2262","sodUtc8":"0.2386","volCcy24h":"10762.13050154","vol24h":"45994.6103","ts":"1704067208254"}]}
2024-01-01T00:00:08.2638852Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013831","askSz":"267349","bidPx":"0.00013828","bidSz":"200000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067208254"}]}
2024-01-01T00:00:08.2657104Z {"arg":{"channel":"tickers","instId":"APE-USDC"},"data":[{"instType":"SPOT","instId":"APE-USDC","last":"1.62","lastSz":"2.08","askPx":"1.621","askSz":"1249.7804","bidPx":"1.618","bidSz":"652.6475","open24h":"1.652","high24h":"1.67","low24h":"1.583","sodUtc0":"1.62","sodUtc8":"1.656","volCcy24h":"115417.4110809","vol24h":"70665.6268","ts":"1704067208254"}]}
2024-01-01T00:00:08.2658055Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.96","lastSz":"3","askPx":"13.954","askSz":"5.026074","bidPx":"13.953","bidSz":"2.2","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3369051.837508018","vol24h":"238514.21298","ts":"1704067208254"}]}
2024-01-01T00:00:08.2678968Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024043","askSz":"1.8674","bidPx":"0.0024042","bidSz":"79.7371","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067208254"}]}
2024-01-01T00:00:08.2684362Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"169128198","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067208254"}]}
2024-01-01T00:00:08.2701436Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3893","askSz":"58.0381","bidPx":"9.3712","bidSz":"44.5322","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067208258"}]}
2024-01-01T00:00:08.2704824Z {"arg":{"channel":"tickers","instId":"AERGO-USDT"},"data":[{"instType":"SPOT","instId":"AERGO-USDT","last":"0.1473","lastSz":"10","askPx":"0.1476","askSz":"10","bidPx":"0.1469","bidSz":"571.43445","open24h":"0.1487","high24h":"0.1535","low24h":"0.1469","sodUtc0":"0.1473","sodUtc8":"0.1487","volCcy24h":"22045.342300323","vol24h":"147094.01565","ts":"1704067208258"}]}
2024-01-01T00:00:08.2710916Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42294.1","askSz":"0.03546664","bidPx":"42185.4","bidSz":"0.0076173","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067208258"}]}
2024-01-01T00:00:08.2713961Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.318","lastSz":"60","askPx":"2.321","askSz":"202.8837","bidPx":"2.317","bidSz":"685.9824","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1169658.8113992","vol24h":"509006.449","ts":"1704067208258"}]}
2024-01-01T00:00:08.2714120Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8822","askSz":"3.795","bidPx":"0.8799","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067208258"}]}
2024-01-01T00:00:08.2714754Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.2","askSz":"65.368156","bidPx":"8.19","bidSz":"74.844122","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067208258"}]}
2024-01-01T00:00:08.2721646Z {"arg":{"channel":"tickers","instId":"ZIL-USDC"},"data":[{"instType":"SPOT","instId":"ZIL-USDC","last":"0.02474","lastSz":"525.6984","askPx":"0.02483","askSz":"8689.923","bidPx":"0.0247","bidSz":"18620.1784","open24h":"0.02495","high24h":"0.02558","low24h":"0.02406","sodUtc0":"0.02474","sodUtc8":"0.0254","volCcy24h":"12813.461184603","vol24h":"513468.6957","ts":"1704067208258"}]}
2024-01-01T00:00:08.2722143Z {"arg":{"channel":"tickers","instId":"JST-USDT"},"data":[{"instType":"SPOT","instId":"JST-USDT","last":"0.03182","lastSz":"335.934305","askPx":"0.03184","askSz":"1000","bidPx":"0.03181","bidSz":"1000","open24h":"0.03181","high24h":"0.03228","low24h":"0.03155","sodUtc0":"0.03187","sodUtc8":"0.03194","volCcy24h":"733795.83831199898","vol24h":"22999520.558627","ts":"1704067208258"}]}
2024-01-01T00:00:08.2727587Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3959","lastSz":"533.572649","askPx":"0.396","askSz":"900","bidPx":"0.3959","bidSz":"271.670785","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1344103.5333218212","vol24h":"3243767.264442","ts":"1704067208258"}]}
2024-01-01T00:00:08.2732849Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.09","askSz":"3.25","bidPx":"45.08","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067208258"}]}
2024-01-01T00:00:08.2735475Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.596","askSz":"20","bidPx":"10.588","bidSz":"24.7954","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067208258"}]}
2024-01-01T00:00:08.2737028Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4982","lastSz":"54","askPx":"1.4997","askSz":"113.021462","bidPx":"1.4989","bidSz":"41.20724","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091467.7673065069","vol24h":"6817016.721078","ts":"1704067208258"}]}
2024-01-01T00:00:08.2738997Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.00000345","lastSz":"2796758","askPx":"0.000003451","askSz":"159374094","bidPx":"0.00000345","bidSz":"1283989187","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3554876.726470503","vol24h":"978305399798","ts":"1704067208258"}]}
2024-01-01T00:00:08.2790938Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.326","askSz":"187.5789","bidPx":"3.313","bidSz":"145.8293","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067208270"}]}
2024-01-01T00:00:08.2799505Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.76","lastSz":"0.010024","askPx":"219.97","askSz":"1.15987","bidPx":"218.83","bidSz":"0.010033","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97239323.04533072","vol24h":"278719.116534","ts":"1704067208270"}]}
2024-01-01T00:00:08.2799826Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4355","askSz":"1.2723","bidPx":"0.4339","bidSz":"384.9984","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.06328194","vol24h":"36468.2823","ts":"1704067208271"}]}
2024-01-01T00:00:08.2802615Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007932","lastSz":"1558.6534","askPx":"0.007936","askSz":"4458.6534","bidPx":"0.007931","bidSz":"7078.9772","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"989058.8391358064","vol24h":"121055745.6097","ts":"1704067208270"}]}
2024-01-01T00:00:08.2805868Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.253","askSz":"363.407258","bidPx":"1.2523","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067208270"}]}
2024-01-01T00:00:08.2808769Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.677","lastSz":"36.88748484","askPx":"2.677","askSz":"237.18623494","bidPx":"2.675","bidSz":"575.29002437","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1653845.78203244542","vol24h":"605195.86426728","ts":"1704067208271"}]}
2024-01-01T00:00:08.2810802Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.9","lastSz":"0.00487268","askPx":"42268.9","askSz":"1.72706182","bidPx":"42268.8","bidSz":"0.00710693","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348881031.293328047","vol24h":"8217.34803345","ts":"1704067208270"}]}
2024-01-01T00:00:08.2816122Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3525","lastSz":"0.000035","askPx":"1.3525","askSz":"127.5","bidPx":"1.3522","bidSz":"169.17986","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080150.6375516512","vol24h":"4965693.23375","ts":"1704067208270"}]}
2024-01-01T00:00:08.2820292Z {"arg":{"channel":"tickers","instId":"BLUR-USDC"},"data":[{"instType":"SPOT","instId":"BLUR-USDC","last":"0.4635","lastSz":"11.5889","askPx":"0.4637","askSz":"746.9542","bidPx":"0.4614","bidSz":"888.5999","open24h":"0.4778","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4635","sodUtc8":"0.4749","volCcy24h":"61408.42893464","vol24h":"130288.6075","ts":"1704067208270"}]}
2024-01-01T00:00:08.2826737Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.843","askSz":"22.566087","bidPx":"8.84","bidSz":"46.59527","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067208270"}]}
2024-01-01T00:00:08.2828671Z {"arg":{"channel":"tickers","instId":"LTC-BTC"},"data":[{"instType":"SPOT","instId":"LTC-BTC","last":"0.001723","lastSz":"0.273","askPx":"0.001722","askSz":"0.765","bidPx":"0.001721","bidSz":"54.054946","open24h":"0.001736","high24h":"0.001744","low24h":"0.001694","sodUtc0":"0.001723","sodUtc8":"0.001742","volCcy24h":"6.56955871236","vol24h":"3800.081885","ts":"1704067208271"}]}
2024-01-01T00:00:08.2830500Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.513","askSz":"2.999","bidPx":"38.505","bidSz":"5.7","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067208270"}]}
2024-01-01T00:00:08.3154224Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1844","askSz":"3492.025783","bidPx":"0.1842","bidSz":"12197.096752","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067208304"}]}
2024-01-01T00:00:08.3163115Z {"arg":{"channel":"tickers","instId":"FSN-USDT"},"data":[{"instType":"SPOT","instId":"FSN-USDT","last":"0.2044","lastSz":"10","askPx":"0.2044","askSz":"143.2202","bidPx":"0.204","bidSz":"187.897725","open24h":"0.2118","high24h":"0.2319","low24h":"0.2013","sodUtc0":"0.2044","sodUtc8":"0.2307","volCcy24h":"45047.793989045","vol24h":"208253.63783","ts":"1704067208304"}]}
2024-01-01T00:00:08.3165724Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.597","askSz":"28.125","bidPx":"10.594","bidSz":"34.42547","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067208304"}]}
2024-01-01T00:00:08.3168268Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08631","lastSz":"54.603072","askPx":"0.08632","askSz":"2895.29728","bidPx":"0.08629","bidSz":"2137.5","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2529436.7944922976","vol24h":"28801994.387769","ts":"1704067208304"}]}
2024-01-01T00:00:08.3168620Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.672","lastSz":"118.8707","askPx":"0.6753","askSz":"483.405597","bidPx":"0.672","bidSz":"527.464883","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12733552.7188093253","vol24h":"17928396.81854","ts":"1704067208304"}]}
2024-01-01T00:00:08.3174650Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3708","lastSz":"11.7062","askPx":"0.3712","askSz":"65.928393","bidPx":"0.3708","bidSz":"818.48","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726389.7021142293","vol24h":"1953468.243606","ts":"1704067208304"}]}
2024-01-01T00:00:08.3178193Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3955","askSz":"516.8502","bidPx":"0.3942","bidSz":"346.14652","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067208304"}]}
2024-01-01T00:00:08.3178696Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.00614","askSz":"0.6524","bidPx":"0.006137","bidSz":"0.5187","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067208304"}]}
2024-01-01T00:00:08.3183370Z {"arg":{"channel":"tickers","instId":"ZEC-USDC"},"data":[{"instType":"SPOT","instId":"ZEC-USDC","last":"26.79","lastSz":"0.000001","askPx":"26.9","askSz":"0.289272","bidPx":"26.838","bidSz":"27.239649","open24h":"28.72","high24h":"28.72","low24h":"25.78","sodUtc0":"26.79","sodUtc8":"28.389","volCcy24h":"8910.821948518","vol24h":"322.865294","ts":"1704067208312"}]}
2024-01-01T00:00:08.3183482Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5491","lastSz":"300.03","askPx":"0.5491","askSz":"472.47","bidPx":"0.5487","bidSz":"280","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3249662.743815","vol24h":"5808505.78","ts":"1704067208304"}]}
2024-01-01T00:00:08.3184517Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1295","lastSz":"6.574313","askPx":"2.1293","askSz":"2.163769","bidPx":"2.1291","bidSz":"100.753433","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221734.9246574051","vol24h":"1463646.064524","ts":"1704067208312"}]}
2024-01-01T00:00:08.3189180Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.508","lastSz":"0.207","askPx":"38.52","askSz":"0.686629","bidPx":"38.473","bidSz":"6.887395","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.508","sodUtc8":"39.211","volCcy24h":"483267.304204711","vol24h":"12215.500697","ts":"1704067208304"}]}
2024-01-01T00:00:08.3189196Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7044","lastSz":"86.5167","askPx":"3.705","askSz":"82.0563","bidPx":"3.7037","bidSz":"13.5","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38365585.18140429","vol24h":"10156865.502","ts":"1704067208312"}]}
2024-01-01T00:00:08.3189653Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5935","lastSz":"467.1129","askPx":"0.5935","askSz":"14943.6799","bidPx":"0.5934","bidSz":"2725","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9352961.68523658","vol24h":"15581954.1627","ts":"1704067208312"}]}
2024-01-01T00:00:08.3192310Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.52","lastSz":"0.026704","askPx":"2281.19","askSz":"0.675","bidPx":"2281.05","bidSz":"0.675","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25491171.21745288","vol24h":"11110.962089","ts":"1704067208312"}]}
2024-01-01T00:00:08.3193909Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02112","lastSz":"15299.71","askPx":"0.02107","askSz":"39120.55","bidPx":"0.02106","bidSz":"364.94","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02112","sodUtc8":"0.02105","volCcy24h":"1058933.214504","vol24h":"50254561.65","ts":"1704067208312"}]}
2024-01-01T00:00:08.3195024Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.979","lastSz":"115","askPx":"1.985","askSz":"97.036861","bidPx":"1.98","bidSz":"601.112235","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3828116.284084134","vol24h":"1858353.812787","ts":"1704067208312"}]}
2024-01-01T00:00:08.3198443Z {"arg":{"channel":"tickers","instId":"SNT-USDT"},"data":[{"instType":"SPOT","instId":"SNT-USDT","last":"0.04503","lastSz":"226.8728","askPx":"0.04503","askSz":"140.915948","bidPx":"0.04497","bidSz":"367.543555","open24h":"0.04581","high24h":"0.04602","low24h":"0.044","sodUtc0":"0.04503","sodUtc8":"0.04562","volCcy24h":"177418.50416687584","vol24h":"3911736.282918","ts":"1704067208304"}]}
2024-01-01T00:00:08.3199028Z {"arg":{"channel":"tickers","instId":"TON-USDC"},"data":[{"instType":"SPOT","instId":"TON-USDC","last":"2.326","lastSz":"4.5857","askPx":"2.327","askSz":"5.0192","bidPx":"2.32","bidSz":"454.8095","open24h":"2.37","high24h":"2.378","low24h":"2.246","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"95394.6985315","vol24h":"41091.3337","ts":"1704067208304"}]}
2024-01-01T00:00:08.3200282Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.839","askSz":"17.738194","bidPx":"6.834","bidSz":"9.758163","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067208304"}]}
2024-01-01T00:00:08.3208562Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6052","lastSz":"0.387472","askPx":"0.6051","askSz":"1432.870652","bidPx":"0.605","bidSz":"19278.8337","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4825296.3092267851","vol24h":"7768470.632062","ts":"1704067208312"}]}
2024-01-01T00:00:08.3215707Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.324","askSz":"24.883","bidPx":"2.323","bidSz":"510.4569","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067208312"}]}
2024-01-01T00:00:08.3225222Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.5","lastSz":"1.907514","askPx":"259.5","askSz":"12.576604","bidPx":"259.4","bidSz":"26.108453","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18567046.5772351","vol24h":"70169.93114","ts":"1704067208310"}]}
2024-01-01T00:00:08.3226363Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"310865625247","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067208315"}]}
2024-01-01T00:00:08.3226370Z {"arg":{"channel":"tickers","instId":"BICO-USDT"},"data":[{"instType":"SPOT","instId":"BICO-USDT","last":"0.3815","lastSz":"39.4127","askPx":"0.382","askSz":"73","bidPx":"0.3816","bidSz":"200","open24h":"0.3868","high24h":"0.396","low24h":"0.3741","sodUtc0":"0.3815","sodUtc8":"0.3907","volCcy24h":"387348.4417967197","vol24h":"1001139.065933","ts":"1704067208315"}]}
2024-01-01T00:00:08.3227813Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.197","lastSz":"17.12259","askPx":"8.198","askSz":"52.5","bidPx":"8.197","bidSz":"20.330517","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12929078.673195253","vol24h":"1536433.281903","ts":"1704067208312"}]}
2024-01-01T00:00:08.3227966Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.049","askSz":"39","bidPx":"9.041","bidSz":"19.5","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067208312"}]}
2024-01-01T00:00:08.3227971Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.647","askSz":"2000","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067208312"}]}
2024-01-01T00:00:08.3228872Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.317","lastSz":"44.2277","askPx":"3.319","askSz":"12.7458","bidPx":"3.317","bidSz":"14.835","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5176903.2979904","vol24h":"1475372.2763","ts":"1704067208310"}]}
2024-01-01T00:00:08.3231272Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.02084","lastSz":"275.7464","askPx":"0.02086","askSz":"2902.6578","bidPx":"0.02083","bidSz":"27722.4064","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"553252.449406796","vol24h":"25652573.503","ts":"1704067208314"}]}
2024-01-01T00:00:08.3233312Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067208312"}]}
2024-01-01T00:00:08.3235875Z {"arg":{"channel":"tickers","instId":"XEM-USDT"},"data":[{"instType":"SPOT","instId":"XEM-USDT","last":"0.03891","lastSz":"838.91","askPx":"0.03911","askSz":"1006.924225","bidPx":"0.03896","bidSz":"21504.969929","open24h":"0.03842","high24h":"0.04014","low24h":"0.03832","sodUtc0":"0.03891","sodUtc8":"0.03924","volCcy24h":"114517.23438966536","vol24h":"2927941.974973","ts":"1704067208314"}]}
2024-01-01T00:00:08.3240954Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03034","lastSz":"836.602636","askPx":"0.03034","askSz":"46401.714946","bidPx":"0.03033","bidSz":"65431.032391","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03035","sodUtc8":"0.03102","volCcy24h":"4611356.6696359377","vol24h":"149034679.969591","ts":"1704067208315"}]}
2024-01-01T00:00:08.3243598Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03921","bidSz":"1410.860012","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067208310"}]}
2024-01-01T00:00:08.3243604Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.873","askSz":"13.6982","bidPx":"11.87","bidSz":"130.8","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067208314"}]}
2024-01-01T00:00:08.3245572Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.2278","lastSz":"80","askPx":"0.2278","askSz":"1407.692676","bidPx":"0.2277","bidSz":"1360","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1035028.6303026199","vol24h":"4517512.025752","ts":"1704067208310"}]}
2024-01-01T00:00:08.3247305Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2253","lastSz":"166.604137","askPx":"0.2256","askSz":"2076.331119","bidPx":"0.2252","bidSz":"3.665779","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"244191.3102750764","vol24h":"1038487.322721","ts":"1704067208315"}]}
2024-01-01T00:00:08.3248124Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.76","lastSz":"0.005362","askPx":"2281.77","askSz":"6.19753","bidPx":"2281.76","bidSz":"1.785528","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075472.53911024","vol24h":"90205.203105","ts":"1704067208311"}]}
2024-01-01T00:00:08.3248919Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8448","lastSz":"63.911426","askPx":"0.8448","askSz":"911.088574","bidPx":"0.8447","bidSz":"150.76787","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8597932.9106720741","vol24h":"10090573.24179","ts":"1704067208314"}]}
2024-01-01T00:00:08.3252299Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.918","lastSz":"2.16763","askPx":"6.917","askSz":"19.206306","bidPx":"6.915","bidSz":"150.475756","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144789978.375263057","vol24h":"21828086.529561","ts":"1704067208312"}]}
2024-01-01T00:00:08.3255894Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.373","lastSz":"6.2505","askPx":"78.38","askSz":"4.875","bidPx":"78.363","bidSz":"0.4","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164551044.9762093","vol24h":"2037910.0019","ts":"1704067208315"}]}
2024-01-01T00:00:08.3257983Z {"arg":{"channel":"tickers","instId":"YGG-USDC"},"data":[{"instType":"SPOT","instId":"YGG-USDC","last":"0.4244","lastSz":"176.9503","askPx":"0.4266","askSz":"609.6938","bidPx":"0.4252","bidSz":"250","open24h":"0.4339","high24h":"0.4448","low24h":"0.4074","sodUtc0":"0.4244","sodUtc8":"0.4283","volCcy24h":"12188.42714275","vol24h":"28362.0619","ts":"1704067208315"}]}
2024-01-01T00:00:08.3260381Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1287","lastSz":"457.3686","askPx":"0.1287","askSz":"25302.4798","bidPx":"0.1285","bidSz":"10723.6584","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38359.49465901","vol24h":"294071.3065","ts":"1704067208312"}]}
2024-01-01T00:00:08.3268281Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6149","lastSz":"16.262806","askPx":"0.6149","askSz":"11391.326865","bidPx":"0.6148","bidSz":"9679.473773","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15792184.5537401434","vol24h":"25472133.786779","ts":"1704067208312"}]}
2024-01-01T00:00:08.3268423Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.14","lastSz":"1.848741","askPx":"96.13","askSz":"2.05587","bidPx":"96.08","bidSz":"6.262745","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33548424.26396165","vol24h":"357796.603743","ts":"1704067208315"}]}
2024-01-01T00:00:08.3277965Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004229","askSz":"1007.79","bidPx":"0.0042","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067208315"}]}
2024-01-01T00:00:08.3284043Z {"arg":{"channel":"tickers","instId":"IOTA-USDT"},"data":[{"instType":"SPOT","instId":"IOTA-USDT","last":"0.3109","lastSz":"21.720885","askPx":"0.3107","askSz":"1985.141348","bidPx":"0.3104","bidSz":"1205.967113","open24h":"0.3214","high24h":"0.3273","low24h":"0.3025","sodUtc0":"0.3109","sodUtc8":"0.3149","volCcy24h":"1528527.2533952189","vol24h":"4825445.636675","ts":"1704067208310"}]}
2024-01-01T00:00:08.3284058Z {"arg":{"channel":"tickers","instId":"ILV-USDT"},"data":[{"instType":"SPOT","instId":"ILV-USDT","last":"90.43","lastSz":"0.179093","askPx":"90.5","askSz":"0.020378","bidPx":"90.42","bidSz":"0.448828","open24h":"94.59","high24h":"95.29","low24h":"88.76","sodUtc0":"90.52","sodUtc8":"91.64","volCcy24h":"279233.07251542","vol24h":"3021.926021","ts":"1704067208315"}]}
2024-01-01T00:00:08.3288702Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.435","lastSz":"494.986674","askPx":"0.435","askSz":"67.513326","bidPx":"0.4344","bidSz":"792.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1170848.2886878148","vol24h":"2744052.359565","ts":"1704067208314"}]}
2024-01-01T00:00:08.3295219Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7349","askSz":"55.309422","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067208310"}]}
2024-01-01T00:00:08.3296934Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4625","lastSz":"787.5","askPx":"0.4626","askSz":"1137.5","bidPx":"0.4623","bidSz":"1766.1272","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5105440.75632625","vol24h":"10872839.4471","ts":"1704067208312"}]}
2024-01-01T00:00:08.3297537Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2280.49","lastSz":"6.723563","askPx":"2283.76","askSz":"0.013913","bidPx":"2280.41","bidSz":"0.007474","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"206221.4266564","vol24h":"90.064302","ts":"1704067208315"}]}
2024-01-01T00:00:08.3297546Z {"arg":{"channel":"tickers","instId":"TAKI-USDT"},"data":[{"instType":"SPOT","instId":"TAKI-USDT","last":"0.03228","lastSz":"3715.5408","askPx":"0.03225","askSz":"249.8976","bidPx":"0.03214","bidSz":"10.174","open24h":"0.05799","high24h":"0.058","low24h":"0.03","sodUtc0":"0.03241","sodUtc8":"0.04449","volCcy24h":"6796273.128002012","vol24h":"145121933.7656","ts":"1704067208315"}]}
2024-01-01T00:00:08.3316425Z {"arg":{"channel":"tickers","instId":"IGU-USDT"},"data":[{"instType":"SPOT","instId":"IGU-USDT","last":"0.04271","lastSz":"1896.7412","askPx":"0.04294","askSz":"41.5821","bidPx":"0.04271","bidSz":"6443.7247","open24h":"0.03847","high24h":"0.05367","low24h":"0.03674","sodUtc0":"0.04271","sodUtc8":"0.04008","volCcy24h":"590986.201687715","vol24h":"13970630.5009","ts":"1704067208314"}]}
2024-01-01T00:00:08.3319490Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2608","askSz":"22.051522","bidPx":"1.2555","bidSz":"22.051522","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067208315"}]}
2024-01-01T00:00:08.3485940Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.64","lastSz":"1.499843","askPx":"108.63","askSz":"5.175904","bidPx":"108.62","bidSz":"1.059064","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8111607.36737552","vol24h":"71115.676369","ts":"1704067208339"}]}
2024-01-01T00:00:08.3496141Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"89289.168526","bidPx":"0.1287","bidSz":"260.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067208343"}]}
2024-01-01T00:00:08.3497861Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006358","askSz":"85261.67119","bidPx":"0.0006353","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067208343"}]}
2024-01-01T00:00:08.3500219Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.623","askSz":"11.745431","bidPx":"9.622","bidSz":"19.5","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067208339"}]}
2024-01-01T00:00:08.3504149Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"97","askSz":"10.9986","bidPx":"96","bidSz":"10.9986","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067208343"}]}
2024-01-01T00:00:08.3504229Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.737","askSz":"0.9837","bidPx":"35.722","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067208339"}]}
2024-01-01T00:00:08.3504237Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.01","askPx":"1701","askSz":"0.3","bidPx":"1700.8","bidSz":"0.161","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255710.087721731","vol24h":"1943.40901996","ts":"1704067208339"}]}
2024-01-01T00:00:08.3508602Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.5003","askSz":"213.4571","bidPx":"1.4974","bidSz":"760.5664","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067208339"}]}
2024-01-01T00:00:08.3508919Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4737","lastSz":"998.809533","askPx":"0.4737","askSz":"541.03992","bidPx":"0.4735","bidSz":"1621.541101","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6612251.2213059394","vol24h":"13830730.158803","ts":"1704067208338"}]}
2024-01-01T00:00:08.3508995Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7006","lastSz":"226.986497","askPx":"0.7007","askSz":"219.360458","bidPx":"0.7004","bidSz":"587.993963","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060742.0822570314","vol24h":"5708573.029928","ts":"1704067208339"}]}
2024-01-01T00:00:08.3513792Z {"arg":{"channel":"tickers","instId":"ZKS-USDT"},"data":[{"instType":"SPOT","instId":"ZKS-USDT","last":"0.0838","lastSz":"499.999561","askPx":"0.0838","askSz":"337.787311","bidPx":"0.0832","bidSz":"500","open24h":"0.0875","high24h":"0.0891","low24h":"0.0823","sodUtc0":"0.0838","sodUtc8":"0.084","volCcy24h":"196777.8468027246","vol24h":"2300389.018895","ts":"1704067208339"}]}
2024-01-01T00:00:08.3513974Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.00696","askSz":"41300","bidPx":"0.006954","bidSz":"5800","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067208343"}]}
2024-01-01T00:00:08.3520254Z {"arg":{"channel":"tickers","instId":"CRV-EUR"},"data":[{"instType":"SPOT","instId":"CRV-EUR","last":"0.5709","lastSz":"795.525673","askPx":"0.5502","askSz":"260.143573","bidPx":"0.5489","bidSz":"421.572044","open24h":"0.5789","high24h":"0.5789","low24h":"0.5709","sodUtc0":"0.5709","sodUtc8":"0.5709","volCcy24h":"454.1656067157","vol24h":"795.525673","ts":"1704067208343"}]}
2024-01-01T00:00:08.3521374Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.003039","lastSz":"11888.408542","askPx":"0.003038","askSz":"52339.58539","bidPx":"0.003037","bidSz":"24766.938174","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.003038","sodUtc8":"0.003149","volCcy24h":"528752.196905134008","vol24h":"168197548.743968","ts":"1704067208343"}]}
2024-01-01T00:00:08.3524444Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.81","lastSz":"6.535823","askPx":"72.79","askSz":"42.330175","bidPx":"72.78","bidSz":"14.817643","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542975.11284913","vol24h":"198097.125107","ts":"1704067208339"}]}
2024-01-01T00:00:08.3526032Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1511.678347","bidPx":"0.91","bidSz":"4334.743251","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067208339"}]}
2024-01-01T00:00:08.3534814Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.97","askSz":"0.048372","bidPx":"2275.9","bidSz":"0.635388","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067208343"}]}
2024-01-01T00:00:08.3544634Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.471","askSz":"90","bidPx":"4.468","bidSz":"45","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067208343"}]}
2024-01-01T00:00:08.3549665Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.0000355","askSz":"111","bidPx":"0.00003542","bidSz":"213","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067208343"}]}
2024-01-01T00:00:08.3580413Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.954","lastSz":"32.696307","askPx":"2.954","askSz":"284.834622","bidPx":"2.953","bidSz":"312.945303","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9829472.3201193","vol24h":"3248128.874688","ts":"1704067208346"}]}
2024-01-01T00:00:08.3580796Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7747","lastSz":"12.9082","askPx":"0.7748","askSz":"353.1766","bidPx":"0.7746","bidSz":"55.8659","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21729346.82307789","vol24h":"26842715.3079","ts":"1704067208345"}]}
2024-01-01T00:00:08.3583132Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003729","askSz":"1710477.1","bidPx":"0.00003714","bidSz":"13520383","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067208346"}]}
2024-01-01T00:00:08.3583238Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.3","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067208345"}]}
2024-01-01T00:00:08.3590435Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3807","askSz":"20.25","bidPx":"9.38","bidSz":"2.9392","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067208346"}]}
2024-01-01T00:00:08.3590450Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.638","askSz":"54.682","bidPx":"9.612","bidSz":"25.4115","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067208346"}]}
2024-01-01T00:00:08.3590454Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4257","lastSz":"23.490721","askPx":"0.4259","askSz":"188.686821","bidPx":"0.4257","bidSz":"412.5","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4256","sodUtc8":"0.4255","volCcy24h":"2732817.4025456187","vol24h":"6342854.329861","ts":"1704067208346"}]}
2024-01-01T00:00:08.3603650Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.922","askSz":"46.568103","bidPx":"6.909","bidSz":"5.676656","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067208346"}]}
2024-01-01T00:00:08.3611813Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"512383289","bidPx":"0.0000001765","bidSz":"1894770948","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067208345"}]}
2024-01-01T00:00:08.3650653Z {"arg":{"channel":"tickers","instId":"CEL-USDC"},"data":[{"instType":"SPOT","instId":"CEL-USDC","last":"0.2257","lastSz":"0.827","askPx":"0.2262","askSz":"99.4391","bidPx":"0.2253","bidSz":"220.0947","open24h":"0.2417","high24h":"0.2465","low24h":"0.2186","sodUtc0":"0.2262","sodUtc8":"0.2386","volCcy24h":"10762.31715544","vol24h":"45995.4373","ts":"1704067208356"}]}
2024-01-01T00:00:08.3650665Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.647","lastSz":"58.02654988","askPx":"3.648","askSz":"369.23627227","bidPx":"3.645","bidSz":"137.46123606","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11915237.49405375734","vol24h":"3198242.13693202","ts":"1704067208346"}]}
2024-01-01T00:00:08.3654676Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.7012","askSz":"515.5779","bidPx":"0.6994","bidSz":"2469.6837","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067208356"}]}
2024-01-01T00:00:08.3658065Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02103","lastSz":"474.608448","askPx":"0.02103","askSz":"18312.400325","bidPx":"0.02101","bidSz":"9087.008773","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347793.69168407095","vol24h":"16175927.34165","ts":"1704067208346"}]}
2024-01-01T00:00:08.3699947Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1945","lastSz":"21.082578","askPx":"0.1945","askSz":"16478.917422","bidPx":"0.1944","bidSz":"56.581911","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8362131.1539442347","vol24h":"44115670.246762","ts":"1704067208356"}]}
2024-01-01T00:00:08.3703159Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001553","askSz":"32016309","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067208357"}]}
2024-01-01T00:00:08.3713593Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024043","askSz":"1.8674","bidPx":"0.0024042","bidSz":"96.6881","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067208357"}]}
2024-01-01T00:00:08.3737830Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.318","lastSz":"29.3254","askPx":"2.321","askSz":"202.8837","bidPx":"2.317","bidSz":"685.9824","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1169822.4726302","vol24h":"509077.0535","ts":"1704067208363"}]}
2024-01-01T00:00:08.3747140Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.882","askSz":"15","bidPx":"0.88","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067208364"}]}
2024-01-01T00:00:08.3751649Z {"arg":{"channel":"tickers","instId":"JST-USDT"},"data":[{"instType":"SPOT","instId":"JST-USDT","last":"0.03182","lastSz":"335.934305","askPx":"0.03184","askSz":"1188.353476","bidPx":"0.03181","bidSz":"1000","open24h":"0.03181","high24h":"0.03228","low24h":"0.03155","sodUtc0":"0.03187","sodUtc8":"0.03194","volCcy24h":"733795.83831199898","vol24h":"22999520.558627","ts":"1704067208363"}]}
2024-01-01T00:00:08.3751755Z {"arg":{"channel":"tickers","instId":"ZIL-USDC"},"data":[{"instType":"SPOT","instId":"ZIL-USDC","last":"0.02474","lastSz":"525.6984","askPx":"0.02483","askSz":"74072.1108","bidPx":"0.0247","bidSz":"18620.1784","open24h":"0.02495","high24h":"0.02558","low24h":"0.02406","sodUtc0":"0.02474","sodUtc8":"0.0254","volCcy24h":"12813.461184603","vol24h":"513468.6957","ts":"1704067208363"}]}
2024-01-01T00:00:08.3763406Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.389","askSz":"25.507","bidPx":"9.3712","bidSz":"44.5322","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067208363"}]}
2024-01-01T00:00:08.3765798Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3959","lastSz":"533.572649","askPx":"0.396","askSz":"900","bidPx":"0.3959","bidSz":"1010.27457","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1344103.5333218212","vol24h":"3243767.264442","ts":"1704067208364"}]}
2024-01-01T00:00:08.3769334Z {"arg":{"channel":"tickers","instId":"LTC-USDC"},"data":[{"instType":"SPOT","instId":"LTC-USDC","last":"72.79","lastSz":"0.332984","askPx":"72.77","askSz":"7.635849","bidPx":"72.74","bidSz":"26.631586","open24h":"73.2","high24h":"74.18","low24h":"71.31","sodUtc0":"72.79","sodUtc8":"73.96","volCcy24h":"204906.24893837","vol24h":"2790.516849","ts":"1704067208363"}]}
2024-01-01T00:00:08.3777488Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.199","askSz":"42.8","bidPx":"8.19","bidSz":"74.844122","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067208363"}]}
2024-01-01T00:00:08.3790871Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.00000345","lastSz":"2796758","askPx":"0.000003451","askSz":"173862648","bidPx":"0.00000345","bidSz":"1283989187","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3554876.726470503","vol24h":"978305399798","ts":"1704067208364"}]}
2024-01-01T00:00:08.3800981Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4982","lastSz":"54","askPx":"1.4997","askSz":"113.021462","bidPx":"1.499","bidSz":"56.107858","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091467.7673065069","vol24h":"6817016.721078","ts":"1704067208363"}]}
2024-01-01T00:00:08.3829125Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42294","askSz":"0.03546673","bidPx":"42185.6","bidSz":"0.00754879","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067208364"}]}
2024-01-01T00:00:08.4163913Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.1382","askSz":"305.73902","bidPx":"1.1377","bidSz":"195.3","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067208405"}]}
2024-01-01T00:00:08.4163931Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3708","lastSz":"11.7062","askPx":"0.3712","askSz":"65.928393","bidPx":"0.3708","bidSz":"238.48","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726389.7021142293","vol24h":"1953468.243606","ts":"1704067208405"}]}
2024-01-01T00:00:08.4163935Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5491","lastSz":"300.03","askPx":"0.5489","askSz":"652.5","bidPx":"0.5487","bidSz":"393.43","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3249662.743815","vol24h":"5808505.78","ts":"1704067208405"}]}
2024-01-01T00:00:08.4163938Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.508","lastSz":"0.207","askPx":"38.518","askSz":"0.686629","bidPx":"38.473","bidSz":"6.887395","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.508","sodUtc8":"39.211","volCcy24h":"483267.304204711","vol24h":"12215.500697","ts":"1704067208405"}]}
2024-01-01T00:00:08.4164212Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.596","askSz":"28.5215","bidPx":"10.594","bidSz":"34.42547","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067208405"}]}
2024-01-01T00:00:08.4164221Z {"arg":{"channel":"tickers","instId":"JST-USDC"},"data":[{"instType":"SPOT","instId":"JST-USDC","last":"0.03181","lastSz":"257.2842","askPx":"0.0319","askSz":"13546.4084","bidPx":"0.03178","bidSz":"3932.9186","open24h":"0.0315","high24h":"0.03209","low24h":"0.0315","sodUtc0":"0.03181","sodUtc8":"0.03209","volCcy24h":"1494.318506349","vol24h":"46910.8334","ts":"1704067208405"}]}
2024-01-01T00:00:08.4164229Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.09903","askSz":"300","bidPx":"0.09897","bidSz":"805.203597","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067208405"}]}
2024-01-01T00:00:08.4164232Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3952","askSz":"445.675708","bidPx":"0.3942","bidSz":"346.14652","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067208405"}]}
2024-01-01T00:00:08.4164235Z {"arg":{"channel":"tickers","instId":"XETA-USDT"},"data":[{"instType":"SPOT","instId":"XETA-USDT","last":"0.0155","lastSz":"757.7677","askPx":"0.01549","askSz":"201.4285","bidPx":"0.01546","bidSz":"485.032","open24h":"0.01766","high24h":"0.01791","low24h":"0.01537","sodUtc0":"0.0155","sodUtc8":"0.01732","volCcy24h":"262542.27557943","vol24h":"15511618.9824","ts":"1704067208405"}]}
2024-01-01T00:00:08.4171912Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.673","lastSz":"33.77","askPx":"0.6745","askSz":"35","bidPx":"0.673","bidSz":"1073.38199","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12733598.7287333253","vol24h":"17928465.16854","ts":"1704067208405"}]}
2024-01-01T00:00:08.4183844Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.67","askSz":"23.496551","bidPx":"9.666","bidSz":"39.85","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067208405"}]}
2024-01-01T00:00:08.4194220Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08631","lastSz":"54.603072","askPx":"0.08631","askSz":"352.264288","bidPx":"0.08629","bidSz":"2137.5","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2529436.7944922976","vol24h":"28801994.387769","ts":"1704067208405"}]}
2024-01-01T00:00:08.4204876Z {"arg":{"channel":"tickers","instId":"OMG-USDT"},"data":[{"instType":"SPOT","instId":"OMG-USDT","last":"0.828","lastSz":"10.012","askPx":"0.828","askSz":"1804.950952","bidPx":"0.827","bidSz":"1155.125837","open24h":"0.835","high24h":"0.867","low24h":"0.807","sodUtc0":"0.828","sodUtc8":"0.842","volCcy24h":"870807.694166846","vol24h":"1029742.746146","ts":"1704067208411"}]}
2024-01-01T00:00:08.4227432Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7349","askSz":"30","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067208411"}]}
2024-01-01T00:00:08.4230758Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3525","lastSz":"0.000035","askPx":"1.3525","askSz":"127.5","bidPx":"1.3521","bidSz":"149.834042","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080150.6375516512","vol24h":"4965693.23375","ts":"1704067208413"}]}
2024-01-01T00:00:08.4236219Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.76","lastSz":"0.010024","askPx":"219.93","askSz":"0.65987","bidPx":"219.05","bidSz":"0.011","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97239323.04533072","vol24h":"278719.116534","ts":"1704067208413"}]}
2024-01-01T00:00:08.4238635Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.326","askSz":"323.1564","bidPx":"3.313","bidSz":"145.8293","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067208412"}]}
2024-01-01T00:00:08.4243170Z {"arg":{"channel":"tickers","instId":"RSR-USDT"},"data":[{"instType":"SPOT","instId":"RSR-USDT","last":"0.003254","lastSz":"42583.008721","askPx":"0.003255","askSz":"272113.307786","bidPx":"0.00325","bidSz":"42484.71552","open24h":"0.00317","high24h":"0.003446","low24h":"0.003088","sodUtc0":"0.00325","sodUtc8":"0.003158","volCcy24h":"562472.417566534484","vol24h":"172052221.868158","ts":"1704067208411"}]}
2024-01-01T00:00:08.4243238Z {"arg":{"channel":"tickers","instId":"BLUR-USDC"},"data":[{"instType":"SPOT","instId":"BLUR-USDC","last":"0.4635","lastSz":"11.5889","askPx":"0.4634","askSz":"221.7238","bidPx":"0.4615","bidSz":"500","open24h":"0.4778","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4635","sodUtc8":"0.4749","volCcy24h":"61408.42893464","vol24h":"130288.6075","ts":"1704067208412"}]}
2024-01-01T00:00:08.4245609Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.223","lastSz":"7.0601","askPx":"1.224","askSz":"40.679977","bidPx":"1.223","bidSz":"40.9399","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1527222.963697278","vol24h":"1220975.584201","ts":"1704067208411"}]}
2024-01-01T00:00:08.4248590Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"61.059677","askPx":"0.12","askSz":"26.385631","bidPx":"0.1199","bidSz":"1182.672785","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390472.4228697937","vol24h":"11222382.019173","ts":"1704067208411"}]}
2024-01-01T00:00:08.4256539Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4354","askSz":"822.8775","bidPx":"0.434","bidSz":"556.875","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.06328194","vol24h":"36468.2823","ts":"1704067208413"}]}
2024-01-01T00:00:08.4261450Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.76","lastSz":"0.005362","askPx":"2281.77","askSz":"6.19753","bidPx":"2281.76","bidSz":"1.785528","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075472.53911024","vol24h":"90205.203105","ts":"1704067208417"}]}
2024-01-01T00:00:08.4263773Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.9","lastSz":"0.00487268","askPx":"42268.9","askSz":"1.88344182","bidPx":"42268.8","bidSz":"0.00710693","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348881031.293328047","vol24h":"8217.34803345","ts":"1704067208413"}]}
2024-01-01T00:00:08.4264199Z {"arg":{"channel":"tickers","instId":"KCAL-USDT"},"data":[{"instType":"SPOT","instId":"KCAL-USDT","last":"0.178","lastSz":"291.7492","askPx":"0.1787","askSz":"56.7214","bidPx":"0.1772","bidSz":"152.9071","open24h":"0.1783","high24h":"0.1816","low24h":"0.175","sodUtc0":"0.178","sodUtc8":"0.1784","volCcy24h":"60030.79460341","vol24h":"335926.8124","ts":"1704067208411"}]}
2024-01-01T00:00:08.4272772Z {"arg":{"channel":"tickers","instId":"ZEC-BTC"},"data":[{"instType":"SPOT","instId":"ZEC-BTC","last":"0.000636","lastSz":"8.284085","askPx":"0.000637","askSz":"8.284085","bidPx":"0.000636","bidSz":"4.6875","open24h":"0.000679","high24h":"0.000683","low24h":"0.000616","sodUtc0":"0.000636","sodUtc8":"0.000665","volCcy24h":"0.587744186553","vol24h":"891.664229","ts":"1704067208418"}]}
2024-01-01T00:00:08.4277410Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.197","lastSz":"17.12259","askPx":"8.198","askSz":"56.75603","bidPx":"8.197","bidSz":"11.772047","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12929078.673195253","vol24h":"1536433.281903","ts":"1704067208418"}]}
2024-01-01T00:00:08.4277550Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4625","lastSz":"787.5","askPx":"0.4626","askSz":"1137.5","bidPx":"0.4623","bidSz":"1766.1272","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5105804.97507625","vol24h":"10873626.9471","ts":"1704067208417"}]}
2024-01-01T00:00:08.4278436Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.647","askSz":"650","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067208418"}]}
2024-01-01T00:00:08.4279568Z {"arg":{"channel":"tickers","instId":"MENGO-USDT"},"data":[{"instType":"SPOT","instId":"MENGO-USDT","last":"0.5721","lastSz":"10.8815","askPx":"0.5713","askSz":"533.2448","bidPx":"0.5665","bidSz":"96.4899","open24h":"0.5849","high24h":"0.59","low24h":"0.5665","sodUtc0":"0.5721","sodUtc8":"0.5734","volCcy24h":"18962.01774013","vol24h":"32852.0642","ts":"1704067208418"}]}
2024-01-01T00:00:08.4279580Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"2.519526","askPx":"3.97","askSz":"30","bidPx":"3.968","bidSz":"60","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725702.850420904","vol24h":"179372.449606","ts":"1704067208418"}]}
2024-01-01T00:00:08.4279803Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067208418"}]}
2024-01-01T00:00:08.4293150Z {"arg":{"channel":"tickers","instId":"CTXC-USDT"},"data":[{"instType":"SPOT","instId":"CTXC-USDT","last":"0.4239","lastSz":"58.9629","askPx":"0.4239","askSz":"328.364424","bidPx":"0.4231","bidSz":"100","open24h":"0.4494","high24h":"0.4598","low24h":"0.4223","sodUtc0":"0.4232","sodUtc8":"0.438","volCcy24h":"443019.8153537161","vol24h":"994637.52701","ts":"1704067208418"}]}
2024-01-01T00:00:08.4293163Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.514","askSz":"2.999","bidPx":"38.505","bidSz":"5.7","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067208412"}]}
2024-01-01T00:00:08.4293166Z {"arg":{"channel":"tickers","instId":"T-USDT"},"data":[{"instType":"SPOT","instId":"T-USDT","last":"0.025","lastSz":"266.4461","askPx":"0.02496","askSz":"400","bidPx":"0.02486","bidSz":"23814.0814","open24h":"0.02494","high24h":"0.02545","low24h":"0.02451","sodUtc0":"0.025","sodUtc8":"0.02504","volCcy24h":"129205.7070263","vol24h":"5193123.0654","ts":"1704067208418"}]}
2024-01-01T00:00:08.4293320Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.918","lastSz":"2.16763","askPx":"6.916","askSz":"19.206306","bidPx":"6.914","bidSz":"150.475756","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144789978.375263057","vol24h":"21828086.529561","ts":"1704067208418"}]}
2024-01-01T00:00:08.4293327Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.843","askSz":"41.066087","bidPx":"8.84","bidSz":"46.59527","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067208413"}]}
2024-01-01T00:00:08.4300365Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.2278","lastSz":"80","askPx":"0.2278","askSz":"1407.692676","bidPx":"0.2277","bidSz":"170","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1035028.6303026199","vol24h":"4517512.025752","ts":"1704067208411"}]}
2024-01-01T00:00:08.4304613Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.317","lastSz":"44.2277","askPx":"3.319","askSz":"65.2458","bidPx":"3.317","bidSz":"14.835","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5176903.2979904","vol24h":"1475372.2763","ts":"1704067208411"}]}
2024-01-01T00:00:08.4304928Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03923","bidSz":"1410.860012","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067208411"}]}
2024-01-01T00:00:08.4311584Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.985","lastSz":"48.614","askPx":"1.985","askSz":"48.422861","bidPx":"1.98","bidSz":"101.112235","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3828212.782874134","vol24h":"1858402.426787","ts":"1704067208418"}]}
2024-01-01T00:00:08.4316832Z {"arg":{"channel":"tickers","instId":"LTC-BTC"},"data":[{"instType":"SPOT","instId":"LTC-BTC","last":"0.001723","lastSz":"0.273","askPx":"0.001722","askSz":"0.765","bidPx":"0.001721","bidSz":"53.899946","open24h":"0.001736","high24h":"0.001744","low24h":"0.001694","sodUtc0":"0.001723","sodUtc8":"0.001742","volCcy24h":"6.56955871236","vol24h":"3800.081885","ts":"1704067208413"}]}
2024-01-01T00:00:08.4320359Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.324","askSz":"158.3063","bidPx":"2.323","bidSz":"264.2443","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067208418"}]}
2024-01-01T00:00:08.4336034Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002272","lastSz":"0.3037","askPx":"0.002274","askSz":"0.6075","bidPx":"0.002269","bidSz":"1.215","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002272","sodUtc8":"0.002195","volCcy24h":"9.6103779681","vol24h":"4330.4323","ts":"1704067208418"}]}
2024-01-01T00:00:08.4344083Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7044","lastSz":"86.5167","askPx":"3.705","askSz":"82.0563","bidPx":"3.7037","bidSz":"54.6171","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38365585.18140429","vol24h":"10156865.502","ts":"1704067208418"}]}
2024-01-01T00:00:08.4406838Z {"arg":{"channel":"tickers","instId":"FIL-ETH"},"data":[{"instType":"SPOT","instId":"FIL-ETH","last":"0.003043","lastSz":"4.6801","askPx":"0.003058","askSz":"738.4688","bidPx":"0.003027","bidSz":"18.8412","open24h":"0.002615","high24h":"0.00325","low24h":"0.002587","sodUtc0":"0.003043","sodUtc8":"0.00289","volCcy24h":"217.5952773672","vol24h":"74506.7758","ts":"1704067208431"}]}
2024-01-01T00:00:08.4418651Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.373","lastSz":"6.2505","askPx":"78.368","askSz":"4.875","bidPx":"78.365","bidSz":"0.638","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164551044.9762093","vol24h":"2037910.0019","ts":"1704067208431"}]}
2024-01-01T00:00:08.4422227Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4345","lastSz":"230.4999","askPx":"0.435","askSz":"230","bidPx":"0.4345","bidSz":"562.0001","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1172308.5674163534","vol24h":"2747411.61529","ts":"1704067208431"}]}
2024-01-01T00:00:08.4427283Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.913","lastSz":"2.7375","askPx":"26.921","askSz":"8.458697","bidPx":"26.913","bidSz":"0.000076","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.913","sodUtc8":"28.425","volCcy24h":"955962.422972475","vol24h":"34180.354992","ts":"1704067208431"}]}
2024-01-01T00:00:08.4429118Z {"arg":{"channel":"tickers","instId":"XEM-USDT"},"data":[{"instType":"SPOT","instId":"XEM-USDT","last":"0.03891","lastSz":"838.91","askPx":"0.03912","askSz":"1006.924225","bidPx":"0.03896","bidSz":"21504.969929","open24h":"0.03842","high24h":"0.04014","low24h":"0.03832","sodUtc0":"0.03891","sodUtc8":"0.03924","volCcy24h":"114517.23438966536","vol24h":"2927941.974973","ts":"1704067208431"}]}
2024-01-01T00:00:08.4752634Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.95","askSz":"0.048372","bidPx":"2275.92","bidSz":"0.63518","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067208467"}]}
2024-01-01T00:00:08.4753687Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4737","lastSz":"998.809533","askPx":"0.4737","askSz":"1131.370647","bidPx":"0.4735","bidSz":"1621.541101","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6612251.2213059394","vol24h":"13830730.158803","ts":"1704067208467"}]}
2024-01-01T00:00:08.4763220Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.81","lastSz":"6.535823","askPx":"72.79","askSz":"42.330175","bidPx":"72.77","bidSz":"71.85922","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542975.11284913","vol24h":"198097.125107","ts":"1704067208467"}]}
2024-01-01T00:00:08.4764944Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1501.715016","bidPx":"0.91","bidSz":"4334.743251","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067208467"}]}
2024-01-01T00:00:08.4765160Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.5003","askSz":"213.4571","bidPx":"1.4974","bidSz":"705.0197","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067208467"}]}
2024-01-01T00:00:08.4765347Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.99","askSz":"1.6","bidPx":"95.96","bidSz":"1.5","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067208467"}]}
2024-01-01T00:00:08.4769789Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.003039","lastSz":"11888.408542","askPx":"0.003038","askSz":"52339.58539","bidPx":"0.003036","bidSz":"43293.265272","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.003038","sodUtc8":"0.003149","volCcy24h":"528752.196905134008","vol24h":"168197548.743968","ts":"1704067208467"}]}
2024-01-01T00:00:08.4773021Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7004","lastSz":"22.782346","askPx":"0.7006","askSz":"236.338692","bidPx":"0.7005","bidSz":"395.703104","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060758.0390121698","vol24h":"5708595.812274","ts":"1704067208467"}]}
2024-01-01T00:00:08.4774748Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.942","askSz":"8.477292","bidPx":"7.934","bidSz":"18.168299","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067208467"}]}
2024-01-01T00:00:08.4774758Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5608","lastSz":"214.3101","askPx":"1.5611","askSz":"220.717","bidPx":"1.5609","bidSz":"38.5005","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925534.29761478","vol24h":"30431438.2576","ts":"1704067208468"}]}
2024-01-01T00:00:08.4776321Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.199","askSz":"71.178015","bidPx":"8.19","bidSz":"74.844122","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067208468"}]}
2024-01-01T00:00:08.4780999Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006959","askSz":"5800","bidPx":"0.006953","bidSz":"41300","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067208467"}]}
2024-01-01T00:00:08.4781384Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"60","askPx":"0.3197","askSz":"588.777","bidPx":"0.3192","bidSz":"356.99","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040219.0306467","vol24h":"3182936.797","ts":"1704067208467"}]}
2024-01-01T00:00:08.4781397Z {"arg":{"channel":"tickers","instId":"BICO-USDT"},"data":[{"instType":"SPOT","instId":"BICO-USDT","last":"0.3815","lastSz":"39.4127","askPx":"0.382","askSz":"98.42188","bidPx":"0.3816","bidSz":"200","open24h":"0.3868","high24h":"0.396","low24h":"0.3741","sodUtc0":"0.3815","sodUtc8":"0.3907","volCcy24h":"387348.4417967197","vol24h":"1001139.065933","ts":"1704067208468"}]}
2024-01-01T00:00:08.4783137Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009116","askSz":"27.4393","bidPx":"0.0009105","bidSz":"12.2857","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067208467"}]}
2024-01-01T00:00:08.4784127Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.191","lastSz":"11","askPx":"2.191","askSz":"155","bidPx":"2.19","bidSz":"77.5","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598466.462958672","vol24h":"2090305.556751","ts":"1704067208468"}]}
2024-01-01T00:00:08.4787131Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006372","askSz":"85261.67119","bidPx":"0.0006352","bidSz":"18206.34617","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067208467"}]}
2024-01-01T00:00:08.4787158Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.47","askSz":"90","bidPx":"4.467","bidSz":"108.4299","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067208467"}]}
2024-01-01T00:00:08.4787508Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8819","askSz":"5.2583","bidPx":"0.8799","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067208469"}]}
2024-01-01T00:00:08.4788054Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"121.6775","askPx":"2.646","askSz":"934.0732","bidPx":"2.645","bidSz":"10","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091281.1319703","vol24h":"1136386.1266","ts":"1704067208468"}]}
2024-01-01T00:00:08.4789662Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.1","lastSz":"1.500156","askPx":"96.11","askSz":"7.61837","bidPx":"96.08","bidSz":"0.600187","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33549058.58994485","vol24h":"357803.204055","ts":"1704067208468"}]}
2024-01-01T00:00:08.4792505Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.318","lastSz":"29.3254","askPx":"2.32","askSz":"37.8466","bidPx":"2.317","bidSz":"685.9824","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1169822.4726302","vol24h":"509077.0535","ts":"1704067208468"}]}
2024-01-01T00:00:08.4799791Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.737","askSz":"0.9837","bidPx":"35.723","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067208467"}]}
2024-01-01T00:00:08.4799826Z {"arg":{"channel":"tickers","instId":"KLAY-USDC"},"data":[{"instType":"SPOT","instId":"KLAY-USDC","last":"0.2294","lastSz":"5917.5363","askPx":"0.2284","askSz":"503.336","bidPx":"0.2274","bidSz":"1804.0919","open24h":"0.2334","high24h":"0.2355","low24h":"0.2144","sodUtc0":"0.2294","sodUtc8":"0.2349","volCcy24h":"8943.84993088","vol24h":"39813.1755","ts":"1704067208468"}]}
2024-01-01T00:00:08.4799829Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.1","askSz":"6.04862","bidPx":"45.08","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067208469"}]}
2024-01-01T00:00:08.4801821Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.79","lastSz":"1.808925","askPx":"54.81","askSz":"5.25","bidPx":"54.79","bidSz":"4.77265","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095407.87145263","vol24h":"38208.120996","ts":"1704067208468"}]}
2024-01-01T00:00:08.4801986Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2255","lastSz":"1.956809","askPx":"0.2256","askSz":"1584.889627","bidPx":"0.2252","bidSz":"3.665779","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"244191.7515355059","vol24h":"1038489.27953","ts":"1704067208468"}]}
2024-01-01T00:00:08.4803100Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2605","askSz":"23.053985","bidPx":"1.2559","bidSz":"22.051522","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067208468"}]}
2024-01-01T00:00:08.4804540Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.596","askSz":"20","bidPx":"10.584","bidSz":"51.6783","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067208469"}]}
2024-01-01T00:00:08.4805708Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42293.9","askSz":"0.03546681","bidPx":"42185.8","bidSz":"0.00694187","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067208469"}]}
2024-01-01T00:00:08.4810757Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"97017162198","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067208468"}]}
2024-01-01T00:00:08.4812088Z {"arg":{"channel":"tickers","instId":"DYDX-USDC"},"data":[{"instType":"SPOT","instId":"DYDX-USDC","last":"2.952","lastSz":"1.1678","askPx":"2.954","askSz":"0.3759","bidPx":"2.948","bidSz":"228.4364","open24h":"3.029","high24h":"3.097","low24h":"2.875","sodUtc0":"2.952","sodUtc8":"3.053","volCcy24h":"39543.4315148","vol24h":"13114.4937","ts":"1704067208468"}]}
2024-01-01T00:00:08.4831276Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.647","lastSz":"58.02654988","askPx":"3.648","askSz":"237.34011","bidPx":"3.645","bidSz":"137.46123606","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11915237.49405375734","vol24h":"3198242.13693202","ts":"1704067208473"}]}
2024-01-01T00:00:08.4836733Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.1","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067208473"}]}
2024-01-01T00:00:08.4836757Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.922","askSz":"46.568103","bidPx":"6.908","bidSz":"74.139726","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067208473"}]}
2024-01-01T00:00:08.4838673Z {"arg":{"channel":"tickers","instId":"CEL-USDC"},"data":[{"instType":"SPOT","instId":"CEL-USDC","last":"0.2257","lastSz":"0.827","askPx":"0.2261","askSz":"477.1756","bidPx":"0.2253","bidSz":"220.0947","open24h":"0.2417","high24h":"0.2465","low24h":"0.2186","sodUtc0":"0.2262","sodUtc8":"0.2386","volCcy24h":"10762.31715544","vol24h":"45995.4373","ts":"1704067208473"}]}
2024-01-01T00:00:08.4839157Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1945","lastSz":"21.082578","askPx":"0.1945","askSz":"16568.070318","bidPx":"0.1944","bidSz":"56.581911","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8362131.1539442347","vol24h":"44115670.246762","ts":"1704067208473"}]}
2024-01-01T00:00:08.4840871Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.701","askSz":"56.9267","bidPx":"0.6994","bidSz":"2469.6837","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067208473"}]}
2024-01-01T00:00:08.4840894Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.792","lastSz":"4.089611","askPx":"24.799","askSz":"5.420718","bidPx":"24.792","bidSz":"1.854009","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.792","sodUtc8":"27.125","volCcy24h":"3144917.48973718","vol24h":"118396.256219","ts":"1704067208473"}]}
2024-01-01T00:00:08.4842568Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02103","lastSz":"474.608448","askPx":"0.02103","askSz":"18312.400325","bidPx":"0.02101","bidSz":"21712.255099","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347793.69168407095","vol24h":"16175927.34165","ts":"1704067208473"}]}
2024-01-01T00:00:08.4842783Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024043","askSz":"0.9337","bidPx":"0.0024042","bidSz":"96.6881","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067208473"}]}
2024-01-01T00:00:08.4845449Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"4475096","askPx":"0.0000001554","askSz":"72029390","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80232.2619647211","vol24h":"504540766658","ts":"1704067208474"}]}
2024-01-01T00:00:08.4847676Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.46","lastSz":"0.3732","askPx":"26.45","askSz":"0.6909","bidPx":"26.44","bidSz":"71.6775","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136160.142677","vol24h":"193417.142","ts":"1704067208473"}]}
2024-01-01T00:00:08.4852672Z {"arg":{"channel":"tickers","instId":"STETH-ETH"},"data":[{"instType":"SPOT","instId":"STETH-ETH","last":"1","lastSz":"0.003656","askPx":"1","askSz":"89.395858","bidPx":"0.9996","bidSz":"0.041275","open24h":"0.9995","high24h":"1","low24h":"0.9993","sodUtc0":"0.9998","sodUtc8":"0.9995","volCcy24h":"92.0330457765","vol24h":"92.060511","ts":"1704067208473"}]}
2024-01-01T00:00:08.4853180Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.954","lastSz":"32.696307","askPx":"2.954","askSz":"494.380676","bidPx":"2.953","bidSz":"97.173534","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9829472.3201193","vol24h":"3248128.874688","ts":"1704067208473"}]}
2024-01-01T00:00:08.4857992Z {"arg":{"channel":"tickers","instId":"CELR-USDT"},"data":[{"instType":"SPOT","instId":"CELR-USDT","last":"0.02162","lastSz":"6721.2564","askPx":"0.02167","askSz":"14850","bidPx":"0.02165","bidSz":"113760.975642","open24h":"0.0224","high24h":"0.02314","low24h":"0.02106","sodUtc0":"0.02162","sodUtc8":"0.02223","volCcy24h":"226700.69995681172","vol24h":"10132837.224131","ts":"1704067208473"}]}
2024-01-01T00:00:08.4858260Z {"arg":{"channel":"tickers","instId":"ENJ-USDT"},"data":[{"instType":"SPOT","instId":"ENJ-USDT","last":"0.3793","lastSz":"350","askPx":"0.3792","askSz":"850","bidPx":"0.3788","bidSz":"611.088","open24h":"0.3668","high24h":"0.3905","low24h":"0.363","sodUtc0":"0.3793","sodUtc8":"0.3874","volCcy24h":"616266.7817727","vol24h":"1622118.783","ts":"1704067208473"}]}
2024-01-01T00:00:08.4860113Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7077","lastSz":"20.7246","askPx":"3.7047","askSz":"86.5167","bidPx":"3.7016","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"985352.07320429","vol24h":"260797.6124","ts":"1704067208473"}]}
2024-01-01T00:00:08.5179509Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.839","askSz":"17.738194","bidPx":"6.833","bidSz":"29.885873","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067208509"}]}
2024-01-01T00:00:08.5183822Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1844","askSz":"1477.772081","bidPx":"0.1843","bidSz":"2807.310128","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067208509"}]}
2024-01-01T00:00:08.5183841Z {"arg":{"channel":"tickers","instId":"ADA-ETH"},"data":[{"instType":"SPOT","instId":"ADA-ETH","last":"0.0002586","lastSz":"640","askPx":"0.0002604","askSz":"1083","bidPx":"0.0002598","bidSz":"540","open24h":"0.0002625","high24h":"0.0002645","low24h":"0.000258","sodUtc0":"0.0002586","sodUtc8":"0.0002611","volCcy24h":"4.7981224","vol24h":"18307","ts":"1704067208509"}]}
2024-01-01T00:00:08.5188611Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.508","lastSz":"0.207","askPx":"38.52","askSz":"11.475564","bidPx":"38.473","bidSz":"6.887395","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.508","sodUtc8":"39.211","volCcy24h":"483267.304204711","vol24h":"12215.500697","ts":"1704067208509"}]}
2024-01-01T00:00:08.5199264Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.1382","askSz":"305.73902","bidPx":"1.1378","bidSz":"43.944454","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067208509"}]}
2024-01-01T00:00:08.5199304Z {"arg":{"channel":"tickers","instId":"FSN-USDT"},"data":[{"instType":"SPOT","instId":"FSN-USDT","last":"0.2044","lastSz":"10","askPx":"0.2044","askSz":"143.2202","bidPx":"0.204","bidSz":"177.897725","open24h":"0.2118","high24h":"0.2319","low24h":"0.2013","sodUtc0":"0.2044","sodUtc8":"0.2307","volCcy24h":"45047.793989045","vol24h":"208253.63783","ts":"1704067208509"}]}
2024-01-01T00:00:08.5203749Z {"arg":{"channel":"tickers","instId":"DOT-EUR"},"data":[{"instType":"SPOT","instId":"DOT-EUR","last":"7.536","lastSz":"10.25165","askPx":"7.451","askSz":"31.034151","bidPx":"7.439","bidSz":"26.839754","open24h":"7.577","high24h":"7.823","low24h":"7.536","sodUtc0":"7.536","sodUtc8":"7.683","volCcy24h":"3875.023860033","vol24h":"502.829895","ts":"1704067208509"}]}
2024-01-01T00:00:08.5206344Z {"arg":{"channel":"tickers","instId":"XETA-USDT"},"data":[{"instType":"SPOT","instId":"XETA-USDT","last":"0.0155","lastSz":"757.7677","askPx":"0.0155","askSz":"122133.231","bidPx":"0.01546","bidSz":"485.032","open24h":"0.01766","high24h":"0.01791","low24h":"0.01537","sodUtc0":"0.0155","sodUtc8":"0.01732","volCcy24h":"262542.27557943","vol24h":"15511618.9824","ts":"1704067208509"}]}
2024-01-01T00:00:08.5207661Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.673","lastSz":"33.77","askPx":"0.6745","askSz":"35","bidPx":"0.6737","bidSz":"597.902929","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12733598.7287333253","vol24h":"17928465.16854","ts":"1704067208509"}]}
2024-01-01T00:00:08.5208512Z {"arg":{"channel":"tickers","instId":"XRP-BTC"},"data":[{"instType":"SPOT","instId":"XRP-BTC","last":"0.00001456","lastSz":"158.69","askPx":"0.00001455","askSz":"304.727","bidPx":"0.00001454","bidSz":"7741.366","open24h":"0.00001472","high24h":"0.00001475","low24h":"0.00001435","sodUtc0":"0.00001456","sodUtc8":"0.00001465","volCcy24h":"38.50493853352","vol24h":"2642531.568","ts":"1704067208509"}]}
2024-01-01T00:00:08.5219849Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.595","askSz":"28.125","bidPx":"10.592","bidSz":"132.811215","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067208509"}]}
2024-01-01T00:00:08.5221143Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3955","askSz":"273.864619","bidPx":"0.394","bidSz":"387.287337","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067208509"}]}
2024-01-01T00:00:08.5255049Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07097","lastSz":"140.904607","askPx":"0.07097","askSz":"4506.784557","bidPx":"0.07094","bidSz":"3450","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07097","sodUtc8":"0.07064","volCcy24h":"336168.85431920324","vol24h":"4644251.797682","ts":"1704067208520"}]}
2024-01-01T00:00:08.5258942Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.677","lastSz":"36.88748484","askPx":"2.677","askSz":"237.18623494","bidPx":"2.675","bidSz":"504.29002437","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1653845.78203244542","vol24h":"605195.86426728","ts":"1704067208520"}]}
2024-01-01T00:00:08.5262368Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4352","askSz":"41.3615","bidPx":"0.4339","bidSz":"227.7","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.06328194","vol24h":"36468.2823","ts":"1704067208520"}]}
2024-01-01T00:00:08.5263147Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.2529","askSz":"31.935973","bidPx":"1.2523","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067208520"}]}
2024-01-01T00:00:08.5263768Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.324","askSz":"33.0798","bidPx":"3.312","bidSz":"61.766","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067208519"}]}
2024-01-01T00:00:08.5276862Z {"arg":{"channel":"tickers","instId":"BLUR-USDC"},"data":[{"instType":"SPOT","instId":"BLUR-USDC","last":"0.4635","lastSz":"11.5889","askPx":"0.4634","askSz":"221.7238","bidPx":"0.4616","bidSz":"3173.2043","open24h":"0.4778","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4635","sodUtc8":"0.4749","volCcy24h":"61408.42893464","vol24h":"130288.6075","ts":"1704067208520"}]}
2024-01-01T00:00:08.5286581Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.517","askSz":"66.711869","bidPx":"38.504","bidSz":"31.95","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067208519"}]}
2024-01-01T00:00:08.5288835Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4625","lastSz":"787.5","askPx":"0.4626","askSz":"1137.5","bidPx":"0.4623","bidSz":"1165.7684","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5105804.97507625","vol24h":"10873626.9471","ts":"1704067208518"}]}
2024-01-01T00:00:08.5290260Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.98","lastSz":"65","askPx":"1.985","askSz":"48.422861","bidPx":"1.979","bidSz":"3334.043523","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3828341.482874134","vol24h":"1858467.426787","ts":"1704067208520"}]}
2024-01-01T00:00:08.5291391Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.843","askSz":"32.10188","bidPx":"8.84","bidSz":"24.446304","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067208520"}]}
2024-01-01T00:00:08.5292367Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007932","lastSz":"1558.6534","askPx":"0.007932","askSz":"1558.6534","bidPx":"0.007931","bidSz":"7078.9772","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"989058.8391358064","vol24h":"121055745.6097","ts":"1704067208520"}]}
2024-01-01T00:00:08.5293895Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.76","lastSz":"0.010024","askPx":"219.89","askSz":"0.65987","bidPx":"219.05","bidSz":"0.011","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97239323.04533072","vol24h":"278719.116534","ts":"1704067208520"}]}
2024-01-01T00:00:08.5296000Z {"arg":{"channel":"tickers","instId":"AVIVE-USDT"},"data":[{"instType":"SPOT","instId":"AVIVE-USDT","last":"0.05468","lastSz":"522.946","askPx":"0.05468","askSz":"9683.262","bidPx":"0.05453","bidSz":"43.594","open24h":"0.06108","high24h":"0.064","low24h":"0.0531","sodUtc0":"0.0545","sodUtc8":"0.06029","volCcy24h":"2307163.97726579","vol24h":"38289368.356","ts":"1704067208519"}]}
2024-01-01T00:00:08.5302536Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002272","lastSz":"0.3037","askPx":"0.002274","askSz":"1.215","bidPx":"0.002269","bidSz":"1.215","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002272","sodUtc8":"0.002195","volCcy24h":"9.6103779681","vol24h":"4330.4323","ts":"1704067208519"}]}
2024-01-01T00:00:08.5304994Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067208519"}]}
2024-01-01T00:00:08.5308070Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6147","lastSz":"785.686854","askPx":"0.6149","askSz":"11931.326865","bidPx":"0.6148","bidSz":"8126.580786","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15802635.4216875207","vol24h":"25489133.786779","ts":"1704067208519"}]}
2024-01-01T00:00:08.5309794Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"136.8367","askPx":"0.827","askSz":"380.6798","bidPx":"0.8268","bidSz":"301.2536","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8273","sodUtc8":"0.866","volCcy24h":"5935422.96114409","vol24h":"6878291.5923","ts":"1704067208519"}]}
2024-01-01T00:00:08.5309995Z {"arg":{"channel":"tickers","instId":"ZEC-USDC"},"data":[{"instType":"SPOT","instId":"ZEC-USDC","last":"26.79","lastSz":"0.000001","askPx":"26.9","askSz":"0.289272","bidPx":"26.84","bidSz":"15.275707","open24h":"28.72","high24h":"28.72","low24h":"25.78","sodUtc0":"26.79","sodUtc8":"28.389","volCcy24h":"8910.821948518","vol24h":"322.865294","ts":"1704067208519"}]}
2024-01-01T00:00:08.5311222Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.929","lastSz":"18.70083","askPx":"14.929","askSz":"13.568411","bidPx":"14.92","bidSz":"26.401612","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6785518.499995665","vol24h":"446198.257773","ts":"1704067208518"}]}
2024-01-01T00:00:08.5312137Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.918","lastSz":"2.16763","askPx":"6.916","askSz":"19.206306","bidPx":"6.914","bidSz":"237.473573","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144789978.375263057","vol24h":"21828086.529561","ts":"1704067208518"}]}
2024-01-01T00:00:08.5312402Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.9","lastSz":"0.00177435","askPx":"42268.9","askSz":"1.88166747","bidPx":"42268.8","bidSz":"0.00343241","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348881261.610701738","vol24h":"8217.35348232","ts":"1704067208520"}]}
2024-01-01T00:00:08.5314629Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.77","lastSz":"0.023486","askPx":"2281.77","askSz":"5.533044","bidPx":"2281.76","bidSz":"5.133528","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075537.53761046","vol24h":"90205.231591","ts":"1704067208518"}]}
2024-01-01T00:00:08.5321856Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.6723","askSz":"1166.866","bidPx":"0.6713","bidSz":"2366.154","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067208518"}]}
2024-01-01T00:00:08.5336457Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.075","lastSz":"1.73971","askPx":"30.08","askSz":"1.276482","bidPx":"30.074","bidSz":"8.31283","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5555260.120101431","vol24h":"177804.561789","ts":"1704067208518"}]}
2024-01-01T00:00:08.5341410Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.705","lastSz":"1.1853","askPx":"3.705","askSz":"80.871","bidPx":"3.7037","bidSz":"54.6171","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38365589.57294079","vol24h":"10156866.6873","ts":"1704067208519"}]}
2024-01-01T00:00:08.5341422Z {"arg":{"channel":"tickers","instId":"AGLD-USDC"},"data":[{"instType":"SPOT","instId":"AGLD-USDC","last":"1.219","lastSz":"115.4472","askPx":"1.227","askSz":"675.3924","bidPx":"1.221","bidSz":"903.7387","open24h":"1.269","high24h":"1.284","low24h":"1.18","sodUtc0":"1.219","sodUtc8":"1.266","volCcy24h":"23389.2158149","vol24h":"18600.3944","ts":"1704067208518"}]}
2024-01-01T00:00:08.5356859Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.649","askSz":"118.67","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067208519"}]}
2024-01-01T00:00:08.5486610Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.373","lastSz":"6.2505","askPx":"78.366","askSz":"4.875","bidPx":"78.365","bidSz":"0.638","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164551044.9762093","vol24h":"2037910.0019","ts":"1704067208541"}]}
2024-01-01T00:00:08.5493397Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4347","lastSz":"115.021854","askPx":"0.4349","askSz":"354.928593","bidPx":"0.4343","bidSz":"321.203384","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1173715.0260371503","vol24h":"2750647.560563","ts":"1704067208541"}]}
2024-01-01T00:00:08.5494873Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"61.059677","askPx":"0.1201","askSz":"729.342042","bidPx":"0.1199","bidSz":"1182.672785","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390472.4228697937","vol24h":"11222382.019173","ts":"1704067208538"}]}
2024-01-01T00:00:08.5497846Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2280.49","lastSz":"6.723563","askPx":"2283.5","askSz":"0.013913","bidPx":"2280.41","bidSz":"0.007474","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"206221.4266564","vol24h":"90.064302","ts":"1704067208541"}]}
2024-01-01T00:00:08.5512824Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.5","lastSz":"1.907514","askPx":"259.5","askSz":"14.576604","bidPx":"259.4","bidSz":"29.53192","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18567046.5772351","vol24h":"70169.93114","ts":"1704067208538"}]}
2024-01-01T00:00:08.5513091Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.331","lastSz":"8.124492","askPx":"13.332","askSz":"56.410309","bidPx":"13.329","bidSz":"7.502438","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67046688.042429259","vol24h":"4938101.050351","ts":"1704067208539"}]}
2024-01-01T00:00:08.5517064Z {"arg":{"channel":"tickers","instId":"XEM-USDT"},"data":[{"instType":"SPOT","instId":"XEM-USDT","last":"0.03891","lastSz":"838.91","askPx":"0.03912","askSz":"20363.785661","bidPx":"0.03896","bidSz":"21504.969929","open24h":"0.03842","high24h":"0.04014","low24h":"0.03832","sodUtc0":"0.03891","sodUtc8":"0.03924","volCcy24h":"114517.23438966536","vol24h":"2927941.974973","ts":"1704067208541"}]}
2024-01-01T00:00:08.5540370Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.913","lastSz":"2.7375","askPx":"26.919","askSz":"9.375","bidPx":"26.913","bidSz":"0.000076","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.913","sodUtc8":"28.425","volCcy24h":"955962.422972475","vol24h":"34180.354992","ts":"1704067208541"}]}
2024-01-01T00:00:08.5544492Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4137","lastSz":"130","askPx":"0.4137","askSz":"652","bidPx":"0.4133","bidSz":"286.326594","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4129","sodUtc8":"0.4185","volCcy24h":"410830.9669801479","vol24h":"985025.520715","ts":"1704067208539"}]}
2024-01-01T00:00:08.5574331Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.223","lastSz":"7.0601","askPx":"1.224","askSz":"51.695524","bidPx":"1.223","bidSz":"242.984478","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1527222.963697278","vol24h":"1220975.584201","ts":"1704067208539"}]}
2024-01-01T00:00:08.5593405Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.317","lastSz":"44.2277","askPx":"3.318","askSz":"105","bidPx":"3.317","bidSz":"63.7154","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5176903.2979904","vol24h":"1475372.2763","ts":"1704067208539"}]}
2024-01-01T00:00:08.5598428Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03921","bidSz":"253.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067208539"}]}
2024-01-01T00:00:08.5598499Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"5724","bidPx":"0.00000436","bidSz":"2396","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067208539"}]}
2024-01-01T00:00:08.5599621Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.2278","lastSz":"80","askPx":"0.2278","askSz":"1407.692676","bidPx":"0.2276","bidSz":"2290.303265","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1035028.6303026199","vol24h":"4517512.025752","ts":"1704067208539"}]}
2024-01-01T00:00:08.5878122Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.64","lastSz":"4.83","askPx":"101.65","askSz":"23.932691","bidPx":"101.63","bidSz":"19.672454","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98048355.66172428","vol24h":"955200.801787","ts":"1704067208577"}]}
2024-01-01T00:00:08.5878378Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.03","lastSz":"3.5625","askPx":"96.03","askSz":"2.05587","bidPx":"95.97","bidSz":"9.412718","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33550597.35650393","vol24h":"357819.224545","ts":"1704067208577"}]}
2024-01-01T00:00:08.5883973Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01879","lastSz":"2042.175429","askPx":"0.01885","askSz":"386.498811","bidPx":"0.0188","bidSz":"4979.983987","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01879","sodUtc8":"0.01919","volCcy24h":"113764.81284622791","vol24h":"5951893.1545","ts":"1704067208577"}]}
2024-01-01T00:00:08.5888285Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.81","lastSz":"0.22806","askPx":"54.81","askSz":"5.02194","bidPx":"54.79","bidSz":"4.77265","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095420.37142123","vol24h":"38208.349056","ts":"1704067208577"}]}
2024-01-01T00:00:08.5890892Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2251","lastSz":"1.972417","askPx":"0.2254","askSz":"50.4","bidPx":"0.2248","bidSz":"62.668362","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"244292.8974455727","vol24h":"1038938.900499","ts":"1704067208577"}]}
2024-01-01T00:00:08.5898208Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2601","askSz":"22.051522","bidPx":"1.2563","bidSz":"22.051522","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067208577"}]}
2024-01-01T00:00:08.5901126Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03034","lastSz":"836.602636","askPx":"0.03034","askSz":"46401.714946","bidPx":"0.03033","bidSz":"42479.054496","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03035","sodUtc8":"0.03102","volCcy24h":"4611356.6696359377","vol24h":"149034679.969591","ts":"1704067208577"}]}
2024-01-01T00:00:08.5901320Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5611","lastSz":"220.717","askPx":"1.5613","askSz":"38.5005","bidPx":"1.5608","bidSz":"215.0197","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925878.85892348","vol24h":"30431658.9746","ts":"1704067208577"}]}
2024-01-01T00:00:08.5909067Z {"arg":{"channel":"tickers","instId":"YGG-USDC"},"data":[{"instType":"SPOT","instId":"YGG-USDC","last":"0.4244","lastSz":"176.9503","askPx":"0.4267","askSz":"263.5985","bidPx":"0.4253","bidSz":"625.7442","open24h":"0.4339","high24h":"0.4448","low24h":"0.4074","sodUtc0":"0.4244","sodUtc8":"0.4283","volCcy24h":"12188.42714275","vol24h":"28362.0619","ts":"1704067208577"}]}
2024-01-01T00:00:08.5915957Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001941","askSz":"208.207","bidPx":"0.0001938","bidSz":"137.6384","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001938","sodUtc8":"0.0001999","volCcy24h":"39.62727974099","vol24h":"198828.4234","ts":"1704067208582"}]}
2024-01-01T00:00:08.5915971Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"3.712","bidPx":"0.0003529","bidSz":"19","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067208582"}]}
2024-01-01T00:00:08.5920619Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.5003","askSz":"213.4571","bidPx":"1.4974","bidSz":"858.5657","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067208582"}]}
2024-01-01T00:00:08.5922435Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.737","askSz":"0.9837","bidPx":"35.725","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067208581"}]}
2024-01-01T00:00:08.5922478Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"158514762104","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067208577"}]}
2024-01-01T00:00:08.5925205Z {"arg":{"channel":"tickers","instId":"TRX-BTC"},"data":[{"instType":"SPOT","instId":"TRX-BTC","last":"0.000002547","lastSz":"811.69","askPx":"0.000002548","askSz":"110.82","bidPx":"0.000002546","bidSz":"26777.38","open24h":"0.000002513","high24h":"0.000002563","low24h":"0.000002487","sodUtc0":"0.000002547","sodUtc8":"0.00000253","volCcy24h":"9.54875527458","vol24h":"3782650.8","ts":"1704067208577"}]}
2024-01-01T00:00:08.5927957Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7004","lastSz":"22.782346","askPx":"0.7006","askSz":"77.798692","bidPx":"0.7005","bidSz":"395.703104","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060758.0390121698","vol24h":"5708595.812274","ts":"1704067208582"}]}
2024-01-01T00:00:08.5936885Z {"arg":{"channel":"tickers","instId":"SSWP-USDT"},"data":[{"instType":"SPOT","instId":"SSWP-USDT","last":"0.002927","lastSz":"85475.4265","askPx":"0.002927","askSz":"115618.5612","bidPx":"0.002894","bidSz":"151.3856","open24h":"0.002613","high24h":"0.00359","low24h":"0.002525","sodUtc0":"0.002896","sodUtc8":"0.002871","volCcy24h":"3001477.3969674051","vol24h":"1000925215.4965","ts":"1704067208581"}]}
2024-01-01T00:00:08.5946447Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1501.53803","bidPx":"0.91","bidSz":"4334.743251","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067208582"}]}
2024-01-01T00:00:08.5946750Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3371","lastSz":"170","askPx":"0.3372","askSz":"634.450247","bidPx":"0.337","bidSz":"0.000067","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20110510.2586404244","vol24h":"64201335.975617","ts":"1704067208581"}]}
2024-01-01T00:00:08.5951145Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.81","lastSz":"6.535823","askPx":"72.79","askSz":"34.69435","bidPx":"72.78","bidSz":"18.547234","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542975.11284913","vol24h":"198097.125107","ts":"1704067208581"}]}
2024-01-01T00:00:08.6138634Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.941","askSz":"4.6","bidPx":"7.935","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067208604"}]}
2024-01-01T00:00:08.6156466Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.97","lastSz":"15.463917","askPx":"0.97","askSz":"134.218043","bidPx":"0.9699","bidSz":"472.671017","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677804.8493429813","vol24h":"16937085.441998","ts":"1704067208604"}]}
2024-01-01T00:00:08.6166304Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3807","askSz":"40.5","bidPx":"9.38","bidSz":"2.9392","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067208609"}]}
2024-01-01T00:00:08.6172107Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.99","askSz":"1.6","bidPx":"95.79","bidSz":"0.2693","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067208604"}]}
2024-01-01T00:00:08.6186632Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.08634","askSz":"8032.8177","bidPx":"0.08622","bidSz":"7965.7653","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067208611"}]}
2024-01-01T00:00:08.6192619Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.46","lastSz":"0.3732","askPx":"26.45","askSz":"0.6909","bidPx":"26.44","bidSz":"56.2346","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136160.142677","vol24h":"193417.142","ts":"1704067208609"}]}
2024-01-01T00:00:08.6194147Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3959","lastSz":"450","askPx":"0.396","askSz":"990","bidPx":"0.3958","bidSz":"764.451297","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1344459.8433218212","vol24h":"3244667.264442","ts":"1704067208611"}]}
2024-01-01T00:00:08.6201269Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.647","lastSz":"58.02654988","askPx":"3.647","askSz":"44.68340621","bidPx":"3.645","bidSz":"137.46123606","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11915237.49405375734","vol24h":"3198242.13693202","ts":"1704067208609"}]}
2024-01-01T00:00:08.6205763Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.9","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067208609"}]}
2024-01-01T00:00:08.6208833Z {"arg":{"channel":"tickers","instId":"DOGE-ETH"},"data":[{"instType":"SPOT","instId":"DOGE-ETH","last":"0.00003922","lastSz":"2.7728","askPx":"0.00003926","askSz":"61.1562","bidPx":"0.00003916","bidSz":"23584.9056","open24h":"0.0000394","high24h":"0.0000395","low24h":"0.00003894","sodUtc0":"0.00003922","sodUtc8":"0.00003917","volCcy24h":"8.13406914238","vol24h":"207666.0223","ts":"1704067208609"}]}
2024-01-01T00:00:08.6210722Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02103","lastSz":"474.608448","askPx":"0.02103","askSz":"18312.400325","bidPx":"0.02101","bidSz":"21190.903412","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347793.69168407095","vol24h":"16175927.34165","ts":"1704067208609"}]}
2024-01-01T00:00:08.6214339Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"6379418","askPx":"0.0000001554","askSz":"112273487","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80233.2533262783","vol24h":"504547146076","ts":"1704067208609"}]}
2024-01-01T00:00:08.6214556Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4257","lastSz":"23.490721","askPx":"0.4261","askSz":"535.973536","bidPx":"0.4258","bidSz":"804.514504","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4256","sodUtc8":"0.4255","volCcy24h":"2732817.4025456187","vol24h":"6342854.329861","ts":"1704067208609"}]}
2024-01-01T00:00:08.6236072Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.596","askSz":"44.0625","bidPx":"10.586","bidSz":"41.7735","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067208612"}]}
2024-01-01T00:00:08.6241826Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08955","lastSz":"167.504187","askPx":"0.08955","askSz":"52295.84652","bidPx":"0.08954","bidSz":"6873.897531","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15895035.87415395191","vol24h":"176529804.739689","ts":"1704067208609"}]}
2024-01-01T00:00:08.6263433Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42293.8","askSz":"0.0354669","bidPx":"42186","bidSz":"0.0068824","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067208612"}]}
2024-01-01T00:00:08.6310554Z {"arg":{"channel":"tickers","instId":"GRT-USDC"},"data":[{"instType":"SPOT","instId":"GRT-USDC","last":"0.1829","lastSz":"3052.7955","askPx":"0.1847","askSz":"5724.0984","bidPx":"0.1842","bidSz":"3000.4525","open24h":"0.1774","high24h":"0.19","low24h":"0.1774","sodUtc0":"0.1829","sodUtc8":"0.1813","volCcy24h":"8006.81591198","vol24h":"43335.3351","ts":"1704067208611"}]}
2024-01-01T00:00:08.6317211Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"91670.080002","bidPx":"0.1287","bidSz":"260.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067208604"}]}
2024-01-01T00:00:08.6329000Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.93","askSz":"0.048372","bidPx":"2275.94","bidSz":"0.627443","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067208604"}]}
2024-01-01T00:00:08.6332934Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006364","askSz":"38418.88984","bidPx":"0.0006353","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067208604"}]}
2024-01-01T00:00:08.6337761Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8822","askSz":"3.795","bidPx":"0.88","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067208612"}]}
2024-01-01T00:00:08.6350774Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.389","askSz":"25.507","bidPx":"9.3711","bidSz":"48.442","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067208611"}]}
2024-01-01T00:00:08.6350925Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.253","askSz":"363.407258","bidPx":"1.2523","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067208627"}]}
2024-01-01T00:00:08.6352571Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.9","lastSz":"0.00177435","askPx":"42268.9","askSz":"1.43166747","bidPx":"42268.8","bidSz":"0.00580773","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348881261.610701738","vol24h":"8217.35348232","ts":"1704067208627"}]}
2024-01-01T00:00:08.6356161Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"116480.120293","bidPx":"0.00993","bidSz":"112112.177906","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067208612"}]}
2024-01-01T00:00:08.6356958Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.324","askSz":"33.0798","bidPx":"3.313","bidSz":"113.7655","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067208627"}]}
2024-01-01T00:00:08.6361010Z {"arg":{"channel":"tickers","instId":"CEL-USDC"},"data":[{"instType":"SPOT","instId":"CEL-USDC","last":"0.2253","lastSz":"47.7342","askPx":"0.226","askSz":"116.7554","bidPx":"0.2253","bidSz":"1.8149","open24h":"0.2417","high24h":"0.2465","low24h":"0.2186","sodUtc0":"0.2262","sodUtc8":"0.2386","volCcy24h":"10811.49559438","vol24h":"46213.7171","ts":"1704067208609"}]}
2024-01-01T00:00:08.6373352Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.76","lastSz":"0.010024","askPx":"219.89","askSz":"2.572634","bidPx":"219.05","bidSz":"0.011","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97239323.04533072","vol24h":"278719.116534","ts":"1704067208627"}]}
2024-01-01T00:00:08.6390756Z {"arg":{"channel":"tickers","instId":"SNX-USDC"},"data":[{"instType":"SPOT","instId":"SNX-USDC","last":"3.854","lastSz":"13.0005","askPx":"3.862","askSz":"139.1966","bidPx":"3.853","bidSz":"248.3593","open24h":"3.862","high24h":"4.051","low24h":"3.753","sodUtc0":"3.854","sodUtc8":"4.036","volCcy24h":"74121.5282882","vol24h":"18687.9628","ts":"1704067208627"}]}
2024-01-01T00:00:08.6390766Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.775","lastSz":"123.665","askPx":"0.7753","askSz":"237","bidPx":"0.7751","bidSz":"1243.7643","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21730343.80786007","vol24h":"26844001.8616","ts":"1704067208609"}]}
2024-01-01T00:00:08.6390769Z {"arg":{"channel":"tickers","instId":"ADA-BTC"},"data":[{"instType":"SPOT","instId":"ADA-BTC","last":"0.00001404","lastSz":"4","askPx":"0.00001405","askSz":"592","bidPx":"0.000014031","bidSz":"540","open24h":"0.00001426","high24h":"0.000014326","low24h":"0.000013737","sodUtc0":"0.000014049","sodUtc8":"0.000014141","volCcy24h":"17.551814964","vol24h":"1238295","ts":"1704067208609"}]}
2024-01-01T00:00:08.6396129Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.512","askSz":"46.25954","bidPx":"38.504","bidSz":"26.25","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067208627"}]}
2024-01-01T00:00:08.6405549Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.92","askSz":"46.568103","bidPx":"6.908","bidSz":"74.139726","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067208609"}]}
2024-01-01T00:00:08.6405563Z {"arg":{"channel":"tickers","instId":"UMA-USDT"},"data":[{"instType":"SPOT","instId":"UMA-USDT","last":"2.225","lastSz":"13.126207","askPx":"2.229","askSz":"105.44448","bidPx":"2.226","bidSz":"42.3023","open24h":"2.257","high24h":"2.288","low24h":"2.159","sodUtc0":"2.225","sodUtc8":"2.23","volCcy24h":"127289.262290852","vol24h":"56858.06563","ts":"1704067208609"}]}
2024-01-01T00:00:08.6409362Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.191","lastSz":"11","askPx":"2.191","askSz":"155","bidPx":"2.19","bidSz":"155","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598466.462958672","vol24h":"2090305.556751","ts":"1704067208611"}]}
2024-01-01T00:00:08.6411279Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7077","lastSz":"20.7246","askPx":"3.7044","askSz":"26.25","bidPx":"3.7016","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"985352.07320429","vol24h":"260797.6124","ts":"1704067208609"}]}
2024-01-01T00:00:08.6412576Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4355","askSz":"1.2723","bidPx":"0.4337","bidSz":"0.3088","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.06328194","vol24h":"36468.2823","ts":"1704067208627"}]}
2024-01-01T00:00:08.6412690Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3525","lastSz":"0.000035","askPx":"1.3525","askSz":"127.5","bidPx":"1.3522","bidSz":"110.930337","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080150.6375516512","vol24h":"4965693.23375","ts":"1704067208627"}]}
2024-01-01T00:00:08.6461943Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.843","askSz":"32.10188","bidPx":"8.84","bidSz":"42.680066","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067208627"}]}
2024-01-01T00:00:08.6464260Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07097","lastSz":"140.904607","askPx":"0.07097","askSz":"4365.87995","bidPx":"0.07094","bidSz":"3450","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07097","sodUtc8":"0.07064","volCcy24h":"336178.85431916203","vol24h":"4644392.702289","ts":"1704067208627"}]}
2024-01-01T00:00:08.6465436Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003729","askSz":"1710477.1","bidPx":"0.00003715","bidSz":"392690.2","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067208609"}]}
2024-01-01T00:00:08.6595829Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.929","lastSz":"18.70083","askPx":"14.927","askSz":"47.712846","bidPx":"14.921","bidSz":"37.5","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6785518.499995665","vol24h":"446198.257773","ts":"1704067208654"}]}
2024-01-01T00:00:08.6595858Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5935","lastSz":"626.7183","askPx":"0.5935","askSz":"14316.9616","bidPx":"0.5934","bidSz":"2725","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9353333.64254763","vol24h":"15582580.881","ts":"1704067208654"}]}
2024-01-01T00:00:08.6598045Z {"arg":{"channel":"tickers","instId":"MENGO-USDT"},"data":[{"instType":"SPOT","instId":"MENGO-USDT","last":"0.5721","lastSz":"10.8815","askPx":"0.5716","askSz":"58.6898","bidPx":"0.5665","bidSz":"96.4899","open24h":"0.5849","high24h":"0.59","low24h":"0.5665","sodUtc0":"0.5721","sodUtc8":"0.5734","volCcy24h":"18962.01774013","vol24h":"32852.0642","ts":"1704067208654"}]}
2024-01-01T00:00:08.6605649Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.6723","askSz":"1070.855","bidPx":"0.6713","bidSz":"2366.154","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067208654"}]}
2024-01-01T00:00:08.6608854Z {"arg":{"channel":"tickers","instId":"BETH-USDT"},"data":[{"instType":"SPOT","instId":"BETH-USDT","last":"2279.52","lastSz":"0.000092","askPx":"2281.56","askSz":"0.034107","bidPx":"2280.1","bidSz":"0.12","open24h":"2292.74","high24h":"2318.59","low24h":"2258.9","sodUtc0":"2279.52","sodUtc8":"2298.49","volCcy24h":"1151736.9881769","vol24h":"501.978498","ts":"1704067208654"}]}
2024-01-01T00:00:08.6609217Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.916","lastSz":"1.468005","askPx":"6.919","askSz":"149.650191","bidPx":"6.917","bidSz":"38.433918","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144789988.527985637","vol24h":"21828087.997566","ts":"1704067208654"}]}
2024-01-01T00:00:08.6609918Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01279","lastSz":"51442.787345","askPx":"0.01279","askSz":"50196","bidPx":"0.01278","bidSz":"11133.641314","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1095864.64398484129","vol24h":"83220422.879573","ts":"1704067208654"}]}
2024-01-01T00:00:08.6624043Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.197","lastSz":"17.12259","askPx":"8.198","askSz":"52.5","bidPx":"8.197","bidSz":"11.772047","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12929078.673195253","vol24h":"1536433.281903","ts":"1704067208654"}]}
2024-01-01T00:00:08.6624247Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"856.4","lastSz":"0.136465","askPx":"856.7","askSz":"0.21","bidPx":"856","bidSz":"0.034626","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139300.1507942","vol24h":"2426.242947","ts":"1704067208654"}]}
2024-01-01T00:00:08.6683365Z {"arg":{"channel":"tickers","instId":"IOTA-USDT"},"data":[{"instType":"SPOT","instId":"IOTA-USDT","last":"0.3109","lastSz":"21.720885","askPx":"0.3106","askSz":"356.827383","bidPx":"0.3104","bidSz":"667.680026","open24h":"0.3214","high24h":"0.3273","low24h":"0.3025","sodUtc0":"0.3109","sodUtc8":"0.3149","volCcy24h":"1528527.2533952189","vol24h":"4825445.636675","ts":"1704067208664"}]}
2024-01-01T00:00:08.6686704Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"61.059677","askPx":"0.1201","askSz":"729.342042","bidPx":"0.1199","bidSz":"1193.058631","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390472.4228697937","vol24h":"11222382.019173","ts":"1704067208664"}]}
2024-01-01T00:00:08.6689878Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"3337.5","bidPx":"0.136","bidSz":"17014.555699","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067208661"}]}
2024-01-01T00:00:08.6696241Z {"arg":{"channel":"tickers","instId":"PRQ-USDT"},"data":[{"instType":"SPOT","instId":"PRQ-USDT","last":"0.1182","lastSz":"745.323984","askPx":"0.1185","askSz":"182.80081","bidPx":"0.1171","bidSz":"606.143602","open24h":"0.1243","high24h":"0.1313","low24h":"0.1156","sodUtc0":"0.1182","sodUtc8":"0.1257","volCcy24h":"217291.6944336893","vol24h":"1742410.441986","ts":"1704067208664"}]}
2024-01-01T00:00:08.6700683Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7349","askSz":"197.862838","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067208664"}]}
2024-01-01T00:00:08.6705448Z {"arg":{"channel":"tickers","instId":"XRP-BTC"},"data":[{"instType":"SPOT","instId":"XRP-BTC","last":"0.00001456","lastSz":"158.69","askPx":"0.00001455","askSz":"336.901","bidPx":"0.00001454","bidSz":"8970.085","open24h":"0.00001472","high24h":"0.00001475","low24h":"0.00001435","sodUtc0":"0.00001456","sodUtc8":"0.00001465","volCcy24h":"38.50493853352","vol24h":"2642531.568","ts":"1704067208661"}]}
2024-01-01T00:00:08.6705915Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.596","askSz":"88.865682","bidPx":"10.594","bidSz":"20.425469","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067208661"}]}
2024-01-01T00:00:08.6706094Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6755","lastSz":"28.240093","askPx":"0.6766","askSz":"486","bidPx":"0.6741","bidSz":"244.882416","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12737692.5219111468","vol24h":"17934524.758633","ts":"1704067208661"}]}
2024-01-01T00:00:08.6706154Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.317","lastSz":"44.2277","askPx":"3.318","askSz":"105","bidPx":"3.317","bidSz":"78.7154","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5176903.2979904","vol24h":"1475372.2763","ts":"1704067208664"}]}
2024-01-01T00:00:08.6709828Z {"arg":{"channel":"tickers","instId":"KCAL-USDT"},"data":[{"instType":"SPOT","instId":"KCAL-USDT","last":"0.178","lastSz":"291.7492","askPx":"0.1787","askSz":"56.7214","bidPx":"0.1773","bidSz":"498.2717","open24h":"0.1783","high24h":"0.1816","low24h":"0.175","sodUtc0":"0.178","sodUtc8":"0.1784","volCcy24h":"60030.79460341","vol24h":"335926.8124","ts":"1704067208664"}]}
2024-01-01T00:00:08.6711097Z {"arg":{"channel":"tickers","instId":"OKT-USDT"},"data":[{"instType":"SPOT","instId":"OKT-USDT","last":"17.94","lastSz":"0.552321","askPx":"17.95","askSz":"9","bidPx":"17.92","bidSz":"20.25","open24h":"19.12","high24h":"19.46","low24h":"17.58","sodUtc0":"17.92","sodUtc8":"19.05","volCcy24h":"2280399.11530331","vol24h":"121766.775035","ts":"1704067208661"}]}
2024-01-01T00:00:08.6718399Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.839","askSz":"17.738194","bidPx":"6.834","bidSz":"9.758163","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067208661"}]}
2024-01-01T00:00:08.6722394Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1844","askSz":"1464.826181","bidPx":"0.1843","bidSz":"4153.107822","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067208661"}]}
2024-01-01T00:00:08.6725769Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03298","lastSz":"9761.2229","askPx":"0.03299","askSz":"36323.3224","bidPx":"0.03296","bidSz":"12737.884","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03299","sodUtc8":"0.03485","volCcy24h":"10497144.905872836","vol24h":"295039388.9731","ts":"1704067208664"}]}
2024-01-01T00:00:08.6732097Z {"arg":{"channel":"tickers","instId":"UNI-USDC"},"data":[{"instType":"SPOT","instId":"UNI-USDC","last":"7.206","lastSz":"1.4188","askPx":"7.219","askSz":"33.2299","bidPx":"7.206","bidSz":"27.1709","open24h":"7.377","high24h":"7.699","low24h":"7.138","sodUtc0":"7.206","sodUtc8":"7.541","volCcy24h":"85016.5824297","vol24h":"11396.2695","ts":"1704067208664"}]}
2024-01-01T00:00:08.6736292Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.331","lastSz":"8.124492","askPx":"13.331","askSz":"3.16","bidPx":"13.329","bidSz":"7.502438","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67046688.042429259","vol24h":"4938101.050351","ts":"1704067208664"}]}
2024-01-01T00:00:08.6736844Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.5","lastSz":"1.907514","askPx":"259.5","askSz":"14.576604","bidPx":"259.4","bidSz":"25.40692","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18567046.5772351","vol24h":"70169.93114","ts":"1704067208664"}]}
2024-01-01T00:00:08.6738534Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.1382","askSz":"140.73902","bidPx":"1.1379","bidSz":"195.3","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067208661"}]}
2024-01-01T00:00:08.6744475Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3952","askSz":"429.437748","bidPx":"0.394","bidSz":"387.287337","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067208661"}]}
2024-01-01T00:00:08.6747458Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.34","lastSz":"4.656792","askPx":"20.48","askSz":"2.6","bidPx":"20.34","bidSz":"27.517424","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.34","sodUtc8":"20.25","volCcy24h":"500866.37224063","vol24h":"24266.285638","ts":"1704067208664"}]}
2024-01-01T00:00:08.6747736Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"5724","bidPx":"0.000004359","bidSz":"2396","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067208664"}]}
2024-01-01T00:00:08.6748178Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.0392","bidSz":"2753.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067208664"}]}
2024-01-01T00:00:08.6749501Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.649","askSz":"3206.1312","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067208665"}]}
2024-01-01T00:00:08.6754641Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.217","lastSz":"10.578961","askPx":"7.215","askSz":"10.210955","bidPx":"7.214","bidSz":"43.03","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7793144.587954628","vol24h":"1044796.148303","ts":"1704067208664"}]}
2024-01-01T00:00:08.6768636Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.705","lastSz":"1.1853","askPx":"3.7055","askSz":"86.5167","bidPx":"3.7037","bidSz":"54.6171","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38365589.57294079","vol24h":"10156866.6873","ts":"1704067208665"}]}
2024-01-01T00:00:08.6779197Z {"arg":{"channel":"tickers","instId":"LINK-USDC"},"data":[{"instType":"SPOT","instId":"LINK-USDC","last":"14.949","lastSz":"7.096","askPx":"14.929","askSz":"36.3301","bidPx":"14.911","bidSz":"17.5397","open24h":"15.168","high24h":"15.511","low24h":"14.752","sodUtc0":"14.949","sodUtc8":"15.303","volCcy24h":"28718.3965053","vol24h":"1899.7469","ts":"1704067208665"}]}
2024-01-01T00:00:08.6779302Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.98","lastSz":"65","askPx":"1.985","askSz":"376.686551","bidPx":"1.98","bidSz":"1.053714","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3828341.482874134","vol24h":"1858467.426787","ts":"1704067208665"}]}
2024-01-01T00:00:08.6785440Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6147","lastSz":"785.686854","askPx":"0.6149","askSz":"11931.326865","bidPx":"0.6148","bidSz":"8666.580786","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15802635.4216875207","vol24h":"25489133.786779","ts":"1704067208665"}]}
2024-01-01T00:00:08.6788884Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002272","lastSz":"0.3037","askPx":"0.002274","askSz":"1.215","bidPx":"0.002271","bidSz":"0.6075","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002272","sodUtc8":"0.002195","volCcy24h":"9.6103779681","vol24h":"4330.4323","ts":"1704067208665"}]}
2024-01-01T00:00:08.6796473Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067208665"}]}
2024-01-01T00:00:08.6806196Z {"arg":{"channel":"tickers","instId":"LTC-ETH"},"data":[{"instType":"SPOT","instId":"LTC-ETH","last":"0.03186","lastSz":"0.357608","askPx":"0.03192","askSz":"64.2015","bidPx":"0.03189","bidSz":"24.271998","open24h":"0.032","high24h":"0.03236","low24h":"0.03159","sodUtc0":"0.03186","sodUtc8":"0.0321","volCcy24h":"11.04681751595","vol24h":"344.552941","ts":"1704067208670"}]}
2024-01-01T00:00:08.6812698Z {"arg":{"channel":"tickers","instId":"XEM-USDT"},"data":[{"instType":"SPOT","instId":"XEM-USDT","last":"0.03891","lastSz":"838.91","askPx":"0.03912","askSz":"1006.924225","bidPx":"0.03896","bidSz":"21504.969929","open24h":"0.03842","high24h":"0.04014","low24h":"0.03832","sodUtc0":"0.03891","sodUtc8":"0.03924","volCcy24h":"114517.23438966536","vol24h":"2927941.974973","ts":"1704067208670"}]}
2024-01-01T00:00:08.6831191Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.8274","askSz":"1789.1924","bidPx":"0.8262","bidSz":"805.9813","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067208669"}]}
2024-01-01T00:00:08.6835763Z {"arg":{"channel":"tickers","instId":"GALA-USDC"},"data":[{"instType":"SPOT","instId":"GALA-USDC","last":"0.03036","lastSz":"10555","askPx":"0.03035","askSz":"29960.7145","bidPx":"0.03031","bidSz":"27721.7701","open24h":"0.03066","high24h":"0.03144","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03108","volCcy24h":"500682.595058531","vol24h":"16145256.0838","ts":"1704067208665"}]}
2024-01-01T00:00:08.6836527Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.859","lastSz":"40.68938","askPx":"3.86","askSz":"129.7665","bidPx":"3.859","bidSz":"0.000007","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511952.931893599","vol24h":"634710.754416","ts":"1704067208670"}]}
2024-01-01T00:00:08.6847669Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4354","lastSz":"507.778701","askPx":"0.4354","askSz":"54.721299","bidPx":"0.4343","bidSz":"230","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1176631.6851578119","vol24h":"2757352.324065","ts":"1704067208670"}]}
2024-01-01T00:00:08.6854988Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.373","lastSz":"6.2505","askPx":"78.362","askSz":"4.875","bidPx":"78.359","bidSz":"0.6381","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164551044.9762093","vol24h":"2037910.0019","ts":"1704067208670"}]}
2024-01-01T00:00:08.6861588Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.913","lastSz":"2.7375","askPx":"26.919","askSz":"17.833697","bidPx":"26.913","bidSz":"0.000076","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.913","sodUtc8":"28.425","volCcy24h":"955962.422972475","vol24h":"34180.354992","ts":"1704067208670"}]}
2024-01-01T00:00:08.6936940Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"5.6689","askPx":"2.646","askSz":"928.4043","bidPx":"2.645","bidSz":"10","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091296.1318797","vol24h":"1136391.7955","ts":"1704067208688"}]}
2024-01-01T00:00:08.6953202Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4738","lastSz":"31.658927","askPx":"0.4738","askSz":"1307.426449","bidPx":"0.4735","bidSz":"1621.541101","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6612266.221305552","vol24h":"13830761.81773","ts":"1704067208687"}]}
2024-01-01T00:00:08.6954612Z {"arg":{"channel":"tickers","instId":"SSWP-USDT"},"data":[{"instType":"SPOT","instId":"SSWP-USDT","last":"0.002927","lastSz":"85475.4265","askPx":"0.002924","askSz":"2000","bidPx":"0.002902","bidSz":"2000","open24h":"0.002613","high24h":"0.00359","low24h":"0.002525","sodUtc0":"0.002896","sodUtc8":"0.002871","volCcy24h":"3001477.3969674051","vol24h":"1000925215.4965","ts":"1704067208687"}]}
2024-01-01T00:00:08.6960830Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.03","lastSz":"3.5625","askPx":"96.04","askSz":"2.05587","bidPx":"96","bidSz":"0.520833","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33550597.35650393","vol24h":"357819.224545","ts":"1704067208688"}]}
2024-01-01T00:00:08.6962299Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7004","lastSz":"22.782346","askPx":"0.7006","askSz":"77.798692","bidPx":"0.7005","bidSz":"811.47945","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060758.0390121698","vol24h":"5708595.812274","ts":"1704067208687"}]}
2024-01-01T00:00:08.6962446Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01879","lastSz":"2042.175429","askPx":"0.01885","askSz":"386.498811","bidPx":"0.01881","bidSz":"18972.181087","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01879","sodUtc8":"0.01919","volCcy24h":"113764.81284622791","vol24h":"5951893.1545","ts":"1704067208688"}]}
2024-01-01T00:00:08.6972995Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.64","lastSz":"4.83","askPx":"101.63","askSz":"23.52417","bidPx":"101.62","bidSz":"5.694888","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98048355.66172428","vol24h":"955200.801787","ts":"1704067208688"}]}
2024-01-01T00:00:08.6979887Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3372","lastSz":"230","askPx":"0.3371","askSz":"788.376789","bidPx":"0.337","bidSz":"0.000067","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20110587.8146404244","vol24h":"64201565.975617","ts":"1704067208687"}]}
2024-01-01T00:00:08.6985732Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009116","askSz":"27.4393","bidPx":"0.0009105","bidSz":"8.2857","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067208687"}]}
2024-01-01T00:00:08.7005287Z {"arg":{"channel":"tickers","instId":"TRX-BTC"},"data":[{"instType":"SPOT","instId":"TRX-BTC","last":"0.000002547","lastSz":"811.69","askPx":"0.000002548","askSz":"110.82","bidPx":"0.000002546","bidSz":"26777.38","open24h":"0.000002513","high24h":"0.000002563","low24h":"0.000002487","sodUtc0":"0.000002547","sodUtc8":"0.00000253","volCcy24h":"9.54875527458","vol24h":"3782650.8","ts":"1704067208687"}]}
2024-01-01T00:00:08.7009473Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1511.501361","bidPx":"0.91","bidSz":"4334.743251","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067208687"}]}
2024-01-01T00:00:08.7010812Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5612","lastSz":"8.0066","askPx":"1.5611","askSz":"6.9593","bidPx":"1.5609","bidSz":"392.9484","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925891.3588274","vol24h":"30431666.9812","ts":"1704067208688"}]}
2024-01-01T00:00:08.7011084Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.81","lastSz":"6.535823","askPx":"72.79","askSz":"12.375","bidPx":"72.78","bidSz":"18.547234","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542975.11284913","vol24h":"198097.125107","ts":"1704067208687"}]}
2024-01-01T00:00:08.7027217Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.737","askSz":"0.9837","bidPx":"35.721","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067208687"}]}
2024-01-01T00:00:08.7028890Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2252","lastSz":"299.600355","askPx":"0.2253","askSz":"3333.87677","bidPx":"0.2249","bidSz":"0.000017","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"244360.8110382787","vol24h":"1039240.473254","ts":"1704067208687"}]}
2024-01-01T00:00:08.7034768Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.26","askSz":"1.912083","bidPx":"1.2565","bidSz":"22.051522","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067208687"}]}
2024-01-01T00:00:08.7035940Z {"arg":{"channel":"tickers","instId":"MANA-BTC"},"data":[{"instType":"SPOT","instId":"MANA-BTC","last":"0.00001231","lastSz":"3.91","askPx":"0.00001234","askSz":"2397.72","bidPx":"0.0000123","bidSz":"576.46","open24h":"0.00001225","high24h":"0.00001282","low24h":"0.000012","sodUtc0":"0.00001231","sodUtc8":"0.00001247","volCcy24h":"0.0847695605","vol24h":"6893.63","ts":"1704067208687"}]}
2024-01-01T00:00:08.7046795Z {"arg":{"channel":"tickers","instId":"OKT-USDC"},"data":[{"instType":"SPOT","instId":"OKT-USDC","last":"17.94","lastSz":"2","askPx":"17.96","askSz":"32.618779","bidPx":"17.9","bidSz":"0.014928","open24h":"19.11","high24h":"19.43","low24h":"17.69","sodUtc0":"17.94","sodUtc8":"19.05","volCcy24h":"25331.34796708","vol24h":"1353.671219","ts":"1704067208687"}]}
2024-01-01T00:00:08.7174335Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.99","askSz":"1.6","bidPx":"95.81","bidSz":"4.2793","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067208709"}]}
2024-01-01T00:00:08.7196744Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006959","askSz":"23550","bidPx":"0.006953","bidSz":"41300","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067208709"}]}
2024-01-01T00:00:08.7197953Z {"arg":{"channel":"tickers","instId":"STETH-ETH"},"data":[{"instType":"SPOT","instId":"STETH-ETH","last":"1","lastSz":"0.003656","askPx":"1","askSz":"89.395858","bidPx":"0.9995","bidSz":"0.041275","open24h":"0.9995","high24h":"1","low24h":"0.9993","sodUtc0":"0.9998","sodUtc8":"0.9995","volCcy24h":"92.0330457765","vol24h":"92.060511","ts":"1704067208710"}]}
2024-01-01T00:00:08.7198094Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.003039","lastSz":"11888.408542","askPx":"0.003038","askSz":"61079.58539","bidPx":"0.003036","bidSz":"43293.265272","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.003038","sodUtc8":"0.003149","volCcy24h":"528752.196905134008","vol24h":"168197548.743968","ts":"1704067208709"}]}
2024-01-01T00:00:08.7200325Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"2.8641","bidPx":"0.88","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067208714"}]}
2024-01-01T00:00:08.7204378Z {"arg":{"channel":"tickers","instId":"CRV-EUR"},"data":[{"instType":"SPOT","instId":"CRV-EUR","last":"0.5709","lastSz":"795.525673","askPx":"0.55","askSz":"408.547874","bidPx":"0.5489","bidSz":"421.572044","open24h":"0.5789","high24h":"0.5789","low24h":"0.5709","sodUtc0":"0.5709","sodUtc8":"0.5709","volCcy24h":"454.1656067157","vol24h":"795.525673","ts":"1704067208709"}]}
2024-01-01T00:00:08.7212603Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.0002127","bidSz":"124.71728","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067208710"}]}
2024-01-01T00:00:08.7216637Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.97","lastSz":"15.463917","askPx":"0.9701","askSz":"149.68196","bidPx":"0.9699","bidSz":"472.671017","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677804.8493429813","vol24h":"16937085.441998","ts":"1704067208709"}]}
2024-01-01T00:00:08.7219088Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3959","lastSz":"450","askPx":"0.396","askSz":"900","bidPx":"0.3959","bidSz":"965.222535","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1344459.8433218212","vol24h":"3244667.264442","ts":"1704067208713"}]}
2024-01-01T00:00:08.7219294Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024043","askSz":"0.9337","bidPx":"0.0024042","bidSz":"89.7312","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067208710"}]}
2024-01-01T00:00:08.7219419Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.596","askSz":"20","bidPx":"10.587","bidSz":"41.7735","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067208713"}]}
2024-01-01T00:00:08.7219589Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.599","lastSz":"2.778549","askPx":"3.599","askSz":"194.304784","bidPx":"3.598","bidSz":"6","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.6","sodUtc8":"3.645","volCcy24h":"6768021.086570051","vol24h":"1862607.033005","ts":"1704067208713"}]}
2024-01-01T00:00:08.7220766Z {"arg":{"channel":"tickers","instId":"APE-USDC"},"data":[{"instType":"SPOT","instId":"APE-USDC","last":"1.62","lastSz":"2.08","askPx":"1.62","askSz":"107","bidPx":"1.618","bidSz":"652.6475","open24h":"1.652","high24h":"1.67","low24h":"1.583","sodUtc0":"1.62","sodUtc8":"1.656","volCcy24h":"115417.4110809","vol24h":"70665.6268","ts":"1704067208710"}]}
2024-01-01T00:00:08.7220777Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.389","askSz":"25.507","bidPx":"9.3712","bidSz":"21.5644","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067208713"}]}
2024-01-01T00:00:08.7220943Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"395448080","bidPx":"0.0000001765","bidSz":"866186470","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067208710"}]}
2024-01-01T00:00:08.7223110Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.59","askSz":"41.3349","bidPx":"8.587","bidSz":"3.1","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067208710"}]}
2024-01-01T00:00:08.7225859Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.00000345","lastSz":"2796758","askPx":"0.000003451","askSz":"130396986","bidPx":"0.00000345","bidSz":"1283989187","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3554876.726470503","vol24h":"978305399798","ts":"1704067208714"}]}
2024-01-01T00:00:08.7225988Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08954","lastSz":"1078.3659","askPx":"0.08955","askSz":"52295.84652","bidPx":"0.08954","bidSz":"5795.531631","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15895132.43103663791","vol24h":"176530883.105589","ts":"1704067208710"}]}
2024-01-01T00:00:08.7229059Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.46","lastSz":"0.3732","askPx":"26.45","askSz":"0.6909","bidPx":"26.44","bidSz":"71.6775","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136160.142677","vol24h":"193417.142","ts":"1704067208710"}]}
2024-01-01T00:00:08.7229681Z {"arg":{"channel":"tickers","instId":"ADA-USDC"},"data":[{"instType":"SPOT","instId":"ADA-USDC","last":"0.594","lastSz":"63.5316","askPx":"0.5937","askSz":"540.4936","bidPx":"0.593","bidSz":"442.7521","open24h":"0.6007","high24h":"0.6093","low24h":"0.5791","sodUtc0":"0.594","sodUtc8":"0.6008","volCcy24h":"147185.43899575","vol24h":"245810.897","ts":"1704067208713"}]}
2024-01-01T00:00:08.7231371Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.647","lastSz":"58.02654988","askPx":"3.648","askSz":"320.39405387","bidPx":"3.645","bidSz":"137.46123606","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11915237.49405375734","vol24h":"3198242.13693202","ts":"1704067208710"}]}
2024-01-01T00:00:08.7235569Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42293.6","askSz":"0.03546706","bidPx":"42186.4","bidSz":"0.00603334","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067208713"}]}
2024-01-01T00:00:08.7236217Z {"arg":{"channel":"tickers","instId":"AERGO-USDT"},"data":[{"instType":"SPOT","instId":"AERGO-USDT","last":"0.1473","lastSz":"10","askPx":"0.1476","askSz":"10","bidPx":"0.147","bidSz":"544.075934","open24h":"0.1487","high24h":"0.1535","low24h":"0.1469","sodUtc0":"0.1473","sodUtc8":"0.1487","volCcy24h":"22045.342300323","vol24h":"147094.01565","ts":"1704067208713"}]}
2024-01-01T00:00:08.7237692Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"7722007","askPx":"0.000001295","askSz":"8528840631","bidPx":"0.000001294","bidSz":"131602764","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962586.211788026","vol24h":"3754972120516","ts":"1704067208710"}]}
2024-01-01T00:00:08.7244375Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"6379418","askPx":"0.0000001554","askSz":"169373038","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80233.2533262783","vol24h":"504547146076","ts":"1704067208710"}]}
2024-01-01T00:00:08.7244570Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067208710"}]}
2024-01-01T00:00:08.7244762Z {"arg":{"channel":"tickers","instId":"JST-USDT"},"data":[{"instType":"SPOT","instId":"JST-USDT","last":"0.03182","lastSz":"335.934305","askPx":"0.03184","askSz":"1188.353476","bidPx":"0.03181","bidSz":"3000","open24h":"0.03181","high24h":"0.03228","low24h":"0.03155","sodUtc0":"0.03187","sodUtc8":"0.03194","volCcy24h":"733795.83831199898","vol24h":"22999520.558627","ts":"1704067208713"}]}
2024-01-01T00:00:08.7248329Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"91670.080002","bidPx":"0.1287","bidSz":"4760.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067208709"}]}
2024-01-01T00:00:08.7248339Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.92","askSz":"46.568103","bidPx":"6.91","bidSz":"3.306095","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067208710"}]}
2024-01-01T00:00:08.7257786Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003732","askSz":"710477.1","bidPx":"0.00003711","bidSz":"628967.2","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067208710"}]}
2024-01-01T00:00:08.7257796Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.47","askSz":"90","bidPx":"4.468","bidSz":"62.3433","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067208709"}]}
2024-01-01T00:00:08.7257830Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4257","lastSz":"23.490721","askPx":"0.4261","askSz":"87.490118","bidPx":"0.4259","bidSz":"954.914136","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4256","sodUtc8":"0.4255","volCcy24h":"2732817.4025456187","vol24h":"6342854.329861","ts":"1704067208710"}]}
2024-01-01T00:00:08.7268226Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006359","askSz":"46842.78135","bidPx":"0.0006353","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067208709"}]}
2024-01-01T00:00:08.7273076Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.775","lastSz":"123.665","askPx":"0.7753","askSz":"47.1158","bidPx":"0.7752","bidSz":"51.974","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21730343.80786007","vol24h":"26844001.8616","ts":"1704067208710"}]}
2024-01-01T00:00:08.7285820Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.92","askSz":"0.657066","bidPx":"2275.96","bidSz":"0.616311","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067208709"}]}
2024-01-01T00:00:08.7295486Z {"arg":{"channel":"tickers","instId":"CEL-USDC"},"data":[{"instType":"SPOT","instId":"CEL-USDC","last":"0.2253","lastSz":"47.7342","askPx":"0.226","askSz":"116.7554","bidPx":"0.2253","bidSz":"1.8149","open24h":"0.2417","high24h":"0.2465","low24h":"0.2186","sodUtc0":"0.2262","sodUtc8":"0.2386","volCcy24h":"10811.49559438","vol24h":"46213.7171","ts":"1704067208710"}]}
2024-01-01T00:00:08.7296481Z {"arg":{"channel":"tickers","instId":"ADA-BTC"},"data":[{"instType":"SPOT","instId":"ADA-BTC","last":"0.00001404","lastSz":"4","askPx":"0.00001405","askSz":"592","bidPx":"0.00001404","bidSz":"12722","open24h":"0.00001426","high24h":"0.000014326","low24h":"0.000013737","sodUtc0":"0.000014049","sodUtc8":"0.000014141","volCcy24h":"17.551814964","vol24h":"1238295","ts":"1704067208710"}]}
2024-01-01T00:00:08.7298925Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013832","askSz":"697349","bidPx":"0.00013828","bidSz":"200000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067208710"}]}
2024-01-01T00:00:08.7472582Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.843","askSz":"32.10188","bidPx":"8.839","bidSz":"42.497352","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067208738"}]}
2024-01-01T00:00:08.7508967Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.511","askSz":"15.999","bidPx":"38.501","bidSz":"26.25","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067208738"}]}
2024-01-01T00:00:08.7509111Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.76","lastSz":"0.010024","askPx":"219.87","askSz":"0.65987","bidPx":"219.02","bidSz":"0.011","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97239323.04533072","vol24h":"278719.116534","ts":"1704067208738"}]}
2024-01-01T00:00:08.7509496Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07097","lastSz":"140.904607","askPx":"0.07097","askSz":"915.87995","bidPx":"0.07095","bidSz":"3450","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07097","sodUtc8":"0.07064","volCcy24h":"336178.85431916203","vol24h":"4644392.702289","ts":"1704067208738"}]}
2024-01-01T00:00:08.7541924Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.324","askSz":"33.0798","bidPx":"3.313","bidSz":"176.7655","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067208738"}]}
2024-01-01T00:00:08.7631960Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4625","lastSz":"787.5","askPx":"0.4626","askSz":"1137.5","bidPx":"0.4624","bidSz":"500","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5105804.97507625","vol24h":"10873626.9471","ts":"1704067208756"}]}
2024-01-01T00:00:08.7634832Z {"arg":{"channel":"tickers","instId":"ZEC-BTC"},"data":[{"instType":"SPOT","instId":"ZEC-BTC","last":"0.000636","lastSz":"8.284085","askPx":"0.000637","askSz":"15.040672","bidPx":"0.000636","bidSz":"4.6875","open24h":"0.000679","high24h":"0.000683","low24h":"0.000616","sodUtc0":"0.000636","sodUtc8":"0.000665","volCcy24h":"0.587744186553","vol24h":"891.664229","ts":"1704067208756"}]}
2024-01-01T00:00:08.7651259Z {"arg":{"channel":"tickers","instId":"MENGO-USDT"},"data":[{"instType":"SPOT","instId":"MENGO-USDT","last":"0.5721","lastSz":"10.8815","askPx":"0.5712","askSz":"129.4171","bidPx":"0.5665","bidSz":"96.4899","open24h":"0.5849","high24h":"0.59","low24h":"0.5665","sodUtc0":"0.5721","sodUtc8":"0.5734","volCcy24h":"18962.01774013","vol24h":"32852.0642","ts":"1704067208756"}]}
2024-01-01T00:00:08.7654827Z {"arg":{"channel":"tickers","instId":"OKT-BTC"},"data":[{"instType":"SPOT","instId":"OKT-BTC","last":"0.000426","lastSz":"0.2365","askPx":"0.0004258","askSz":"4.8512","bidPx":"0.0004206","bidSz":"1.1249","open24h":"0.0004535","high24h":"0.0004586","low24h":"0.0004176","sodUtc0":"0.000426","sodUtc8":"0.0004515","volCcy24h":"0.31345212411","vol24h":"710.0354","ts":"1704067208756"}]}
2024-01-01T00:00:08.7661777Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.6723","askSz":"233.189","bidPx":"0.6713","bidSz":"2366.154","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067208756"}]}
2024-01-01T00:00:08.7668619Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.631","askSz":"458.326","bidPx":"3.628","bidSz":"225.892","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067208756"}]}
2024-01-01T00:00:08.7673975Z {"arg":{"channel":"tickers","instId":"BETH-USDT"},"data":[{"instType":"SPOT","instId":"BETH-USDT","last":"2279.52","lastSz":"0.000092","askPx":"2281.34","askSz":"0.12","bidPx":"2280.1","bidSz":"0.12","open24h":"2292.74","high24h":"2318.59","low24h":"2258.9","sodUtc0":"2279.52","sodUtc8":"2298.49","volCcy24h":"1151736.9881769","vol24h":"501.978498","ts":"1704067208756"}]}
2024-01-01T00:00:08.7674639Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.916","lastSz":"1.468005","askPx":"6.918","askSz":"19.217415","bidPx":"6.917","bidSz":"36.945166","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144789988.527985637","vol24h":"21828087.997566","ts":"1704067208756"}]}
2024-01-01T00:00:08.7698084Z {"arg":{"channel":"tickers","instId":"WNCG-USDT"},"data":[{"instType":"SPOT","instId":"WNCG-USDT","last":"0.1104","lastSz":"10.482784","askPx":"0.1107","askSz":"10.482784","bidPx":"0.1102","bidSz":"140","open24h":"0.1098","high24h":"0.1198","low24h":"0.1094","sodUtc0":"0.1104","sodUtc8":"0.1123","volCcy24h":"165679.2483077004","vol24h":"1464883.521971","ts":"1704067208756"}]}
2024-01-01T00:00:08.7758485Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.98","lastSz":"65","askPx":"1.985","askSz":"94.934244","bidPx":"1.98","bidSz":"37.165949","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3828341.482874134","vol24h":"1858467.426787","ts":"1704067208766"}]}
2024-01-01T00:00:08.7758499Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067208766"}]}
2024-01-01T00:00:08.7774890Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.649","askSz":"206.1312","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067208766"}]}
2024-01-01T00:00:08.7784235Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6147","lastSz":"785.686854","askPx":"0.6149","askSz":"11931.326865","bidPx":"0.6148","bidSz":"8725.580786","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15802635.4216875207","vol24h":"25489133.786779","ts":"1704067208766"}]}
2024-01-01T00:00:08.7792650Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1287","lastSz":"457.3686","askPx":"0.1289","askSz":"29916.5086","bidPx":"0.1285","bidSz":"10723.6584","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38359.49465901","vol24h":"294071.3065","ts":"1704067208766"}]}
2024-01-01T00:00:08.7795328Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7055","lastSz":"3.3733","askPx":"3.7055","askSz":"83.1434","bidPx":"3.7039","bidSz":"109.2374","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38365602.07270394","vol24h":"10156870.0606","ts":"1704067208766"}]}
2024-01-01T00:00:08.7811864Z {"arg":{"channel":"tickers","instId":"GALA-USDC"},"data":[{"instType":"SPOT","instId":"GALA-USDC","last":"0.03036","lastSz":"10555","askPx":"0.03035","askSz":"22047.4571","bidPx":"0.03031","bidSz":"27721.7701","open24h":"0.03066","high24h":"0.03144","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03108","volCcy24h":"500682.595058531","vol24h":"16145256.0838","ts":"1704067208766"}]}
2024-01-01T00:00:08.8065914Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.000003041","lastSz":"2316.2","askPx":"0.000003049","askSz":"7203.268","bidPx":"0.000003039","bidSz":"2869.283","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"1.001405634859","vol24h":"325750.767","ts":"1704067208804"}]}
2024-01-01T00:00:08.8082117Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7006","lastSz":"77.798692","askPx":"0.7007","askSz":"136.380422","bidPx":"0.7005","bidSz":"811.47945","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060812.544775785","vol24h":"5708673.610966","ts":"1704067208799"}]}
2024-01-01T00:00:08.8082121Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.34","lastSz":"4.656792","askPx":"20.45","askSz":"2.6","bidPx":"20.34","bidSz":"27.517424","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.34","sodUtc8":"20.25","volCcy24h":"500866.37224063","vol24h":"24266.285638","ts":"1704067208803"}]}
2024-01-01T00:00:08.8089871Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1511.678347","bidPx":"0.91","bidSz":"4334.743251","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067208799"}]}
2024-01-01T00:00:08.8096303Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.81","lastSz":"6.535823","askPx":"72.79","askSz":"20.010766","bidPx":"72.78","bidSz":"21.64456","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542975.11284913","vol24h":"198097.125107","ts":"1704067208799"}]}
2024-01-01T00:00:08.8099061Z {"arg":{"channel":"tickers","instId":"UNI-EUR"},"data":[{"instType":"SPOT","instId":"UNI-EUR","last":"6.589","lastSz":"28.663425","askPx":"6.558","askSz":"37.315823","bidPx":"6.546","bidSz":"25.374059","open24h":"6.852","high24h":"6.884","low24h":"6.589","sodUtc0":"6.589","sodUtc8":"6.81","volCcy24h":"2537.97464199","vol24h":"380.854649","ts":"1704067208804"}]}
2024-01-01T00:00:08.8099119Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"7.424","bidPx":"0.0003529","bidSz":"19","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067208799"}]}
2024-01-01T00:00:08.8103138Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3372","lastSz":"230","askPx":"0.3371","askSz":"1288.376789","bidPx":"0.337","bidSz":"0.000067","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20110587.8146404244","vol24h":"64201565.975617","ts":"1704067208799"}]}
2024-01-01T00:00:08.8106534Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1361","askSz":"3337.5","bidPx":"0.136","bidSz":"14037.71255","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067208803"}]}
2024-01-01T00:00:08.8106568Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5491","lastSz":"300.03","askPx":"0.5489","askSz":"652.5","bidPx":"0.5487","bidSz":"280","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3249662.743815","vol24h":"5808505.78","ts":"1704067208803"}]}
2024-01-01T00:00:08.8107559Z {"arg":{"channel":"tickers","instId":"OKT-USDT"},"data":[{"instType":"SPOT","instId":"OKT-USDT","last":"17.94","lastSz":"0.552321","askPx":"17.95","askSz":"11.960534","bidPx":"17.94","bidSz":"10.125","open24h":"19.12","high24h":"19.46","low24h":"17.58","sodUtc0":"17.92","sodUtc8":"19.05","volCcy24h":"2280399.11530331","vol24h":"121766.775035","ts":"1704067208803"}]}
2024-01-01T00:00:08.8109974Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009115","askSz":"0.4437","bidPx":"0.0009106","bidSz":"6.9","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067208799"}]}
2024-01-01T00:00:08.8110496Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.737","askSz":"0.9837","bidPx":"35.723","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067208799"}]}
2024-01-01T00:00:08.8112786Z {"arg":{"channel":"tickers","instId":"FLR-USDT"},"data":[{"instType":"SPOT","instId":"FLR-USDT","last":"0.01755","lastSz":"2182.5","askPx":"0.01758","askSz":"47158.42","bidPx":"0.01753","bidSz":"23986.92","open24h":"0.01879","high24h":"0.01884","low24h":"0.01709","sodUtc0":"0.01755","sodUtc8":"0.01771","volCcy24h":"3787628.1316611","vol24h":"213488534.21","ts":"1704067208804"}]}
2024-01-01T00:00:08.8113078Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.623","askSz":"11.745431","bidPx":"9.621","bidSz":"39.708865","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067208799"}]}
2024-01-01T00:00:08.8115558Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3958","askSz":"458.916849","bidPx":"0.3942","bidSz":"474.949562","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067208803"}]}
2024-01-01T00:00:08.8116354Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5612","lastSz":"8.0066","askPx":"1.5614","askSz":"66.2642","bidPx":"1.561","bidSz":"38.5005","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925891.3588274","vol24h":"30431666.9812","ts":"1704067208802"}]}
2024-01-01T00:00:08.8116843Z {"arg":{"channel":"tickers","instId":"OKT-USDC"},"data":[{"instType":"SPOT","instId":"OKT-USDC","last":"17.94","lastSz":"2","askPx":"17.96","askSz":"7.4","bidPx":"17.9","bidSz":"20.047649","open24h":"19.11","high24h":"19.43","low24h":"17.69","sodUtc0":"17.94","sodUtc8":"19.05","volCcy24h":"25331.34796708","vol24h":"1353.671219","ts":"1704067208799"}]}
2024-01-01T00:00:08.8122949Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"5.6689","askPx":"2.646","askSz":"928.4043","bidPx":"2.645","bidSz":"10","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091296.1318797","vol24h":"1136391.7955","ts":"1704067208802"}]}
2024-01-01T00:00:08.8126828Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.03","lastSz":"3.5625","askPx":"96.05","askSz":"2.05587","bidPx":"96","bidSz":"12.222051","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33550597.35650393","vol24h":"357819.224545","ts":"1704067208802"}]}
2024-01-01T00:00:08.8127582Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.1384","askSz":"165","bidPx":"1.138","bidSz":"30.3","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067208803"}]}
2024-01-01T00:00:08.8127592Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01879","lastSz":"2042.175429","askPx":"0.01885","askSz":"386.498811","bidPx":"0.01882","bidSz":"4979.983987","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01879","sodUtc8":"0.01919","volCcy24h":"113764.81284622791","vol24h":"5951893.1545","ts":"1704067208801"}]}
2024-01-01T00:00:08.8130700Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03034","lastSz":"836.602636","askPx":"0.03034","askSz":"46401.714946","bidPx":"0.03033","bidSz":"77283.10811","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03035","sodUtc8":"0.03102","volCcy24h":"4611356.6696359377","vol24h":"149034679.969591","ts":"1704067208801"}]}
2024-01-01T00:00:08.8140117Z {"arg":{"channel":"tickers","instId":"XRP-BTC"},"data":[{"instType":"SPOT","instId":"XRP-BTC","last":"0.00001456","lastSz":"158.69","askPx":"0.00001455","askSz":"336.901","bidPx":"0.00001454","bidSz":"9621.934","open24h":"0.00001472","high24h":"0.00001475","low24h":"0.00001435","sodUtc0":"0.00001456","sodUtc8":"0.00001465","volCcy24h":"38.50493853352","vol24h":"2642531.568","ts":"1704067208804"}]}
2024-01-01T00:00:08.8140125Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.64","lastSz":"4.83","askPx":"101.63","askSz":"23.52417","bidPx":"101.62","bidSz":"6.134442","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98048355.66172428","vol24h":"955200.801787","ts":"1704067208802"}]}
2024-01-01T00:00:08.8146929Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6766","lastSz":"71.759907","askPx":"0.6766","askSz":"414.240093","bidPx":"0.6741","bidSz":"735.471344","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12737741.074664223","vol24h":"17934596.51854","ts":"1704067208804"}]}
2024-01-01T00:00:08.8147367Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2253","lastSz":"111.432574","askPx":"0.2255","askSz":"0.603693","bidPx":"0.2249","bidSz":"1.971541","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"244456.7602972005","vol24h":"1039666.486201","ts":"1704067208801"}]}
2024-01-01T00:00:08.8153597Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.01","askPx":"1701.1","askSz":"0.27072389","bidPx":"1700.8","bidSz":"0.161","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255710.087721731","vol24h":"1943.40901996","ts":"1704067208799"}]}
2024-01-01T00:00:08.8153614Z {"arg":{"channel":"tickers","instId":"IOTA-USDT"},"data":[{"instType":"SPOT","instId":"IOTA-USDT","last":"0.3109","lastSz":"21.720885","askPx":"0.3107","askSz":"2753.01163","bidPx":"0.3104","bidSz":"667.680026","open24h":"0.3214","high24h":"0.3273","low24h":"0.3025","sodUtc0":"0.3109","sodUtc8":"0.3149","volCcy24h":"1528527.2533952189","vol24h":"4825445.636675","ts":"1704067208803"}]}
2024-01-01T00:00:08.8154828Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4738","lastSz":"31.658927","askPx":"0.4738","askSz":"1307.426449","bidPx":"0.4736","bidSz":"712.5","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6612266.221305552","vol24h":"13830761.81773","ts":"1704067208799"}]}
2024-01-01T00:00:08.8154833Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"372363225153","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067208802"}]}
2024-01-01T00:00:08.8154836Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.62","lastSz":"0.000039","askPx":"1.62","askSz":"3386.82267","bidPx":"1.619","bidSz":"1644","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449883.466970159","vol24h":"1491298.102748","ts":"1704067208802"}]}
2024-01-01T00:00:08.8154945Z {"arg":{"channel":"tickers","instId":"UNI-USDC"},"data":[{"instType":"SPOT","instId":"UNI-USDC","last":"7.206","lastSz":"1.4188","askPx":"7.219","askSz":"33.2299","bidPx":"7.207","bidSz":"200.4018","open24h":"7.377","high24h":"7.699","low24h":"7.138","sodUtc0":"7.206","sodUtc8":"7.541","volCcy24h":"85016.5824297","vol24h":"11396.2695","ts":"1704067208804"}]}
2024-01-01T00:00:08.8154955Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.217","lastSz":"10.578961","askPx":"7.216","askSz":"66.460955","bidPx":"7.214","bidSz":"43.03","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7793144.587954628","vol24h":"1044796.148303","ts":"1704067208804"}]}
2024-01-01T00:00:08.8157804Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7349","askSz":"496.086376","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067208803"}]}
2024-01-01T00:00:08.8161274Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.261","askSz":"8.167385","bidPx":"1.255","bidSz":"128.366128","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067208801"}]}
2024-01-01T00:00:08.8172622Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.331","lastSz":"8.124492","askPx":"13.331","askSz":"35.72131","bidPx":"13.329","bidSz":"7.502438","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67046688.042429259","vol24h":"4938101.050351","ts":"1704067208804"}]}
2024-01-01T00:00:08.8172773Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4137","lastSz":"130","askPx":"0.4137","askSz":"652","bidPx":"0.4133","bidSz":"63.715764","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4129","sodUtc8":"0.4185","volCcy24h":"410830.9669801479","vol24h":"985025.520715","ts":"1704067208804"}]}
2024-01-01T00:00:08.8180797Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.91","askSz":"0.657069","bidPx":"2275.98","bidSz":"0.608573","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067208810"}]}
2024-01-01T00:00:08.8183275Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4354","lastSz":"13.083853","askPx":"0.4353","askSz":"554.818947","bidPx":"0.4346","bidSz":"1125","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1177936.9625412447","vol24h":"2760350.521865","ts":"1704067208812"}]}
2024-01-01T00:00:08.8189411Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.713","lastSz":"8.1932","askPx":"3.715","askSz":"75.987859","bidPx":"3.713","bidSz":"0.000061","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.717","sodUtc8":"3.621","volCcy24h":"3974880.08976508","vol24h":"1082303.693215","ts":"1704067208810"}]}
2024-01-01T00:00:08.8191113Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002571","askSz":"1.4766","bidPx":"0.002566","bidSz":"2.3065","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067208811"}]}
2024-01-01T00:00:08.8193740Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.99","askSz":"1.6","bidPx":"95.82","bidSz":"1.5","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067208810"}]}
2024-01-01T00:00:08.8198091Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006357","askSz":"46842.78135","bidPx":"0.0006353","bidSz":"1227.94982","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067208810"}]}
2024-01-01T00:00:08.8199899Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"1293.93","askPx":"0.3189","askSz":"3825","bidPx":"0.3187","bidSz":"11330.1514","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978951.4722221","vol24h":"28156722.4577","ts":"1704067208810"}]}
2024-01-01T00:00:08.8202278Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.97","lastSz":"15.463917","askPx":"0.9701","askSz":"76.132457","bidPx":"0.9699","bidSz":"472.671017","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677804.8493429813","vol24h":"16937085.441998","ts":"1704067208810"}]}
2024-01-01T00:00:08.8213638Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08954","lastSz":"1078.3659","askPx":"0.08955","askSz":"51158.682429","bidPx":"0.08954","bidSz":"5795.531631","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15895132.43103663791","vol24h":"176530883.105589","ts":"1704067208811"}]}
2024-01-01T00:00:08.8216776Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.66","askSz":"16.185771","bidPx":"101.59","bidSz":"0.9187","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067208810"}]}
2024-01-01T00:00:08.8223366Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"43945.98981","bidPx":"0.1287","bidSz":"4760.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067208810"}]}
2024-01-01T00:00:08.8224679Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"6379418","askPx":"0.0000001554","askSz":"129373908","bidPx":"0.0000001549","bidSz":"23753924","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80233.2533262783","vol24h":"504547146076","ts":"1704067208811"}]}
2024-01-01T00:00:08.8225987Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.775","lastSz":"123.665","askPx":"0.7753","askSz":"47.1158","bidPx":"0.7751","bidSz":"1257.7034","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21730343.80786007","vol24h":"26844001.8616","ts":"1704067208811"}]}
2024-01-01T00:00:08.8226001Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.589","askSz":"14","bidPx":"8.587","bidSz":"3.1","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067208810"}]}
2024-01-01T00:00:08.8231253Z {"arg":{"channel":"tickers","instId":"ADA-BTC"},"data":[{"instType":"SPOT","instId":"ADA-BTC","last":"0.00001404","lastSz":"4","askPx":"0.00001405","askSz":"592","bidPx":"0.00001404","bidSz":"300","open24h":"0.00001426","high24h":"0.000014326","low24h":"0.000013737","sodUtc0":"0.000014049","sodUtc8":"0.000014141","volCcy24h":"17.551814964","vol24h":"1238295","ts":"1704067208811"}]}
2024-01-01T00:00:08.8231650Z {"arg":{"channel":"tickers","instId":"CEL-USDC"},"data":[{"instType":"SPOT","instId":"CEL-USDC","last":"0.2253","lastSz":"47.7342","askPx":"0.2258","askSz":"62.6073","bidPx":"0.2253","bidSz":"1.8149","open24h":"0.2417","high24h":"0.2465","low24h":"0.2186","sodUtc0":"0.2262","sodUtc8":"0.2386","volCcy24h":"10811.49559438","vol24h":"46213.7171","ts":"1704067208811"}]}
2024-01-01T00:00:08.8231653Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.647","lastSz":"58.02654988","askPx":"3.648","askSz":"320.39405387","bidPx":"3.646","bidSz":"47.09435341","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11915237.49405375734","vol24h":"3198242.13693202","ts":"1704067208811"}]}
2024-01-01T00:00:08.8233609Z {"arg":{"channel":"tickers","instId":"XMR-USDT"},"data":[{"instType":"SPOT","instId":"XMR-USDT","last":"165.1","lastSz":"0.063597","askPx":"165.1","askSz":"6.611403","bidPx":"165","bidSz":"3.3375","open24h":"165.8","high24h":"168.3","low24h":"163.6","sodUtc0":"165.1","sodUtc8":"165.9","volCcy24h":"807054.0516831","vol24h":"4866.21578","ts":"1704067208811"}]}
2024-01-01T00:00:08.8238379Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.913","lastSz":"2.7375","askPx":"26.918","askSz":"8.458697","bidPx":"26.913","bidSz":"0.000076","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.913","sodUtc8":"28.425","volCcy24h":"955962.422972475","vol24h":"34180.354992","ts":"1704067208812"}]}
2024-01-01T00:00:08.8246607Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"434043673","bidPx":"0.0000001765","bidSz":"866186470","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067208811"}]}
2024-01-01T00:00:08.8247342Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.02084","lastSz":"275.7464","askPx":"0.02086","askSz":"3802.6578","bidPx":"0.02083","bidSz":"27722.4064","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"553252.449406796","vol24h":"25652573.503","ts":"1704067208812"}]}
2024-01-01T00:00:08.8247467Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024043","askSz":"0.9337","bidPx":"0.0024042","bidSz":"79.7371","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067208811"}]}
2024-01-01T00:00:08.8253913Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001295","lastSz":"7722007","askPx":"0.000001295","askSz":"8688809719","bidPx":"0.000001294","bidSz":"131602764","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962586.211788026","vol24h":"3754972120516","ts":"1704067208811"}]}
2024-01-01T00:00:08.8257875Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.373","lastSz":"6.2505","askPx":"78.365","askSz":"3.5","bidPx":"78.36","bidSz":"3.5","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164551044.9762093","vol24h":"2037910.0019","ts":"1704067208812"}]}
2024-01-01T00:00:08.8257990Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.954","lastSz":"32.696307","askPx":"2.954","askSz":"377.430866","bidPx":"2.953","bidSz":"97.173534","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9829472.3201193","vol24h":"3248128.874688","ts":"1704067208811"}]}
2024-01-01T00:00:08.8259439Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4257","lastSz":"23.490721","askPx":"0.4261","askSz":"87.490118","bidPx":"0.4259","bidSz":"542.414136","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4256","sodUtc8":"0.4255","volCcy24h":"2732817.4025456187","vol24h":"6342854.329861","ts":"1704067208811"}]}
2024-01-01T00:00:08.8263094Z {"arg":{"channel":"tickers","instId":"UNI-BTC"},"data":[{"instType":"SPOT","instId":"UNI-BTC","last":"0.000171","lastSz":"1.52038","askPx":"0.0001708","askSz":"63.22994","bidPx":"0.0001705","bidSz":"33.22994","open24h":"0.0001746","high24h":"0.0001806","low24h":"0.0001696","sodUtc0":"0.000171","sodUtc8":"0.0001778","volCcy24h":"1.257431552633","vol24h":"7175.39931","ts":"1704067208812"}]}
2024-01-01T00:00:08.8264345Z {"arg":{"channel":"tickers","instId":"POR-USDT"},"data":[{"instType":"SPOT","instId":"POR-USDT","last":"2.02","lastSz":"1.8687","askPx":"2.021","askSz":"1.3949","bidPx":"2.015","bidSz":"5.6218","open24h":"2.081","high24h":"2.111","low24h":"1.96","sodUtc0":"2.02","sodUtc8":"2.086","volCcy24h":"89745.7460093","vol24h":"43423.9364","ts":"1704067208811"}]}
2024-01-01T00:00:08.8268071Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.3","lastSz":"9.381","askPx":"9.301","askSz":"16.0582","bidPx":"9.296","bidSz":"5.7107","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398540.4564553","vol24h":"745150.2212","ts":"1704067208812"}]}
2024-01-01T00:00:08.8272456Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.2","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067208811"}]}
2024-01-01T00:00:08.8277058Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.859","lastSz":"40.68938","askPx":"3.86","askSz":"64.41999","bidPx":"3.859","bidSz":"2.991705","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511952.931893599","vol24h":"634710.754416","ts":"1704067208812"}]}
2024-01-01T00:00:08.8301151Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"11.26","bidPx":"0.0005183","bidSz":"9.419","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067208804"}]}
2024-01-01T00:00:08.8530812Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.2529","askSz":"31.935973","bidPx":"1.2523","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067208842"}]}
2024-01-01T00:00:08.8531433Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07097","lastSz":"140.904607","askPx":"0.07097","askSz":"1056.784557","bidPx":"0.07095","bidSz":"3450","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07097","sodUtc8":"0.07064","volCcy24h":"336178.85431916203","vol24h":"4644392.702289","ts":"1704067208842"}]}
2024-01-01T00:00:08.8534813Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4355","askSz":"450.0715","bidPx":"0.4337","bidSz":"2430.615","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.06328194","vol24h":"36468.2823","ts":"1704067208842"}]}
2024-01-01T00:00:08.8534877Z {"arg":{"channel":"tickers","instId":"FLR-USDC"},"data":[{"instType":"SPOT","instId":"FLR-USDC","last":"0.01753","lastSz":"2249.6","askPx":"0.01762","askSz":"16028.52","bidPx":"0.0175","bidSz":"42757.75","open24h":"0.01883","high24h":"0.01885","low24h":"0.01717","sodUtc0":"0.01753","sodUtc8":"0.01763","volCcy24h":"156255.3527045","vol24h":"8783083.61","ts":"1704067208842"}]}
2024-01-01T00:00:08.8535691Z {"arg":{"channel":"tickers","instId":"LTC-BTC"},"data":[{"instType":"SPOT","instId":"LTC-BTC","last":"0.001723","lastSz":"0.273","askPx":"0.001722","askSz":"0.765","bidPx":"0.001721","bidSz":"63.899946","open24h":"0.001736","high24h":"0.001744","low24h":"0.001694","sodUtc0":"0.001723","sodUtc8":"0.001742","volCcy24h":"6.56955871236","vol24h":"3800.081885","ts":"1704067208842"}]}
2024-01-01T00:00:08.8541984Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.516","askSz":"5.7","bidPx":"38.501","bidSz":"26.25","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067208842"}]}
2024-01-01T00:00:08.8547392Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.76","lastSz":"0.010024","askPx":"219.85","askSz":"0.65987","bidPx":"219.02","bidSz":"0.011","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97239323.04533072","vol24h":"278719.116534","ts":"1704067208842"}]}
2024-01-01T00:00:08.8552290Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3525","lastSz":"0.000035","askPx":"1.3525","askSz":"127.5","bidPx":"1.3522","bidSz":"73.953558","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080150.6375516512","vol24h":"4965693.23375","ts":"1704067208842"}]}
2024-01-01T00:00:08.8573836Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.9","lastSz":"0.00023658","askPx":"42268.9","askSz":"1.88143089","bidPx":"42268.8","bidSz":"0.00580773","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348881271.6106781","vol24h":"8217.3537189","ts":"1704067208842"}]}
2024-01-01T00:00:08.8574136Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.844","askSz":"4.35","bidPx":"8.839","bidSz":"28.5","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067208842"}]}
2024-01-01T00:00:08.8795596Z {"arg":{"channel":"tickers","instId":"SOL-EUR"},"data":[{"instType":"SPOT","instId":"SOL-EUR","last":"91.12","lastSz":"1.978307","askPx":"92.37","askSz":"2.788469","bidPx":"92.21","bidSz":"1.877852","open24h":"92.81","high24h":"94.13","low24h":"91.12","sodUtc0":"91.12","sodUtc8":"93.53","volCcy24h":"1418.87681654","vol24h":"15.149777","ts":"1704067208868"}]}
2024-01-01T00:00:08.8820142Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.596","askSz":"20","bidPx":"10.588","bidSz":"10.2127","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067208868"}]}
2024-01-01T00:00:08.8821869Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3959","lastSz":"450","askPx":"0.3961","askSz":"4540","bidPx":"0.3959","bidSz":"1835.115925","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1344459.8433218212","vol24h":"3244667.264442","ts":"1704067208868"}]}
2024-01-01T00:00:08.8824603Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.599","lastSz":"2.778549","askPx":"3.599","askSz":"194.416533","bidPx":"3.598","bidSz":"6","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.6","sodUtc8":"3.645","volCcy24h":"6768021.086570051","vol24h":"1862607.033005","ts":"1704067208868"}]}
2024-01-01T00:00:08.8825801Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.00000345","lastSz":"2796758","askPx":"0.000003451","askSz":"101419878","bidPx":"0.00000345","bidSz":"1283989187","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3554876.726470503","vol24h":"978305399798","ts":"1704067208868"}]}
2024-01-01T00:00:08.8828412Z {"arg":{"channel":"tickers","instId":"ETC-USDC"},"data":[{"instType":"SPOT","instId":"ETC-USDC","last":"21.92","lastSz":"2.8462","askPx":"21.94","askSz":"88.701","bidPx":"21.91","bidSz":"10.7","open24h":"22.29","high24h":"22.44","low24h":"21.33","sodUtc0":"21.92","sodUtc8":"22.27","volCcy24h":"40686.135119","vol24h":"1831.8585","ts":"1704067208868"}]}
2024-01-01T00:00:08.8828504Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.199","askSz":"110.296171","bidPx":"8.19","bidSz":"74.844122","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067208868"}]}
2024-01-01T00:00:08.8828977Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"116352.183086","bidPx":"0.00993","bidSz":"112112.177906","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067208868"}]}
2024-01-01T00:00:08.8832298Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.191","lastSz":"11","askPx":"2.192","askSz":"371.842119","bidPx":"2.19","bidSz":"155","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598466.462958672","vol24h":"2090305.556751","ts":"1704067208868"}]}
2024-01-01T00:00:08.8840052Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.88","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067208868"}]}
2024-01-01T00:00:08.8840250Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42293.5","askSz":"0.03546715","bidPx":"42186.6","bidSz":"0.00580025","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067208868"}]}
2024-01-01T00:00:08.8841420Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.02728","askSz":"79329.3","bidPx":"0.02727","bidSz":"3300","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5720143.451544","vol24h":"204611253.4","ts":"1704067208868"}]}
2024-01-01T00:00:08.8975789Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.63","askSz":"14.782","bidPx":"3.628","bidSz":"325.892","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067208887"}]}
2024-01-01T00:00:08.8979647Z {"arg":{"channel":"tickers","instId":"XCH-USDT"},"data":[{"instType":"SPOT","instId":"XCH-USDT","last":"37.76","lastSz":"0.265251","askPx":"37.75","askSz":"6.820957","bidPx":"37.72","bidSz":"7.175","open24h":"38.25","high24h":"39.21","low24h":"37.27","sodUtc0":"37.76","sodUtc8":"38.88","volCcy24h":"2127935.02275793","vol24h":"55748.020889","ts":"1704067208887"}]}
2024-01-01T00:00:08.8982630Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.98","lastSz":"27.834051","askPx":"1.985","askSz":"104.42286","bidPx":"1.98","bidSz":"18.303039","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3828470.183927848","vol24h":"1858532.426787","ts":"1704067208888"}]}
2024-01-01T00:00:08.8991584Z {"arg":{"channel":"tickers","instId":"WNCG-USDT"},"data":[{"instType":"SPOT","instId":"WNCG-USDT","last":"0.1104","lastSz":"10.482784","askPx":"0.1107","askSz":"10.482784","bidPx":"0.1102","bidSz":"140","open24h":"0.1098","high24h":"0.1198","low24h":"0.1094","sodUtc0":"0.1104","sodUtc8":"0.1123","volCcy24h":"165679.2483077004","vol24h":"1464883.521971","ts":"1704067208887"}]}
2024-01-01T00:00:08.8994138Z {"arg":{"channel":"tickers","instId":"HBAR-USDC"},"data":[{"instType":"SPOT","instId":"HBAR-USDC","last":"0.086","lastSz":"405","askPx":"0.08612","askSz":"4282.9395","bidPx":"0.0859","bidSz":"12294.0742","open24h":"0.08706","high24h":"0.0892","low24h":"0.08485","sodUtc0":"0.086","sodUtc8":"0.08794","volCcy24h":"13834.071019172","vol24h":"158733.3009","ts":"1704067208888"}]}
2024-01-01T00:00:08.8994670Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.929","lastSz":"18.70083","askPx":"14.926","askSz":"2.894731","bidPx":"14.922","bidSz":"52.310852","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6785518.499995665","vol24h":"446198.257773","ts":"1704067208887"}]}
2024-01-01T00:00:08.8997105Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6147","lastSz":"785.686854","askPx":"0.6149","askSz":"11391.326865","bidPx":"0.6148","bidSz":"8725.580786","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15802635.4216875207","vol24h":"25489133.786779","ts":"1704067208888"}]}
2024-01-01T00:00:08.9002092Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7055","lastSz":"3.3733","askPx":"3.7055","askSz":"83.1434","bidPx":"3.704","bidSz":"26.9978","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38365602.07270394","vol24h":"10156870.0606","ts":"1704067208887"}]}
2024-01-01T00:00:08.9002313Z {"arg":{"channel":"tickers","instId":"MENGO-USDT"},"data":[{"instType":"SPOT","instId":"MENGO-USDT","last":"0.5721","lastSz":"10.8815","askPx":"0.5716","askSz":"58.6898","bidPx":"0.5665","bidSz":"96.4899","open24h":"0.5849","high24h":"0.59","low24h":"0.5665","sodUtc0":"0.5721","sodUtc8":"0.5734","volCcy24h":"18962.01774013","vol24h":"32852.0642","ts":"1704067208888"}]}
2024-01-01T00:00:08.9002469Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067208888"}]}
2024-01-01T00:00:08.9002729Z {"arg":{"channel":"tickers","instId":"FIL-BTC"},"data":[{"instType":"SPOT","instId":"FIL-BTC","last":"0.0001637","lastSz":"16","askPx":"0.0001638","askSz":"57","bidPx":"0.0001635","bidSz":"115","open24h":"0.0001422","high24h":"0.0001748","low24h":"0.0001409","sodUtc0":"0.0001637","sodUtc8":"0.0001574","volCcy24h":"22.3876277","vol24h":"144799","ts":"1704067208887"}]}
2024-01-01T00:00:08.9002768Z {"arg":{"channel":"tickers","instId":"XMR-USDC"},"data":[{"instType":"SPOT","instId":"XMR-USDC","last":"164.5","lastSz":"0.935502","askPx":"165.4","askSz":"7.065751","bidPx":"164.8","bidSz":"2.487864","open24h":"166.5","high24h":"167.5","low24h":"164.4","sodUtc0":"164.5","sodUtc8":"166.5","volCcy24h":"5669.2622469","vol24h":"34.188126","ts":"1704067208887"}]}
2024-01-01T00:00:08.9008427Z {"arg":{"channel":"tickers","instId":"BETH-USDT"},"data":[{"instType":"SPOT","instId":"BETH-USDT","last":"2279.52","lastSz":"0.000092","askPx":"2281.56","askSz":"0.031001","bidPx":"2280.1","bidSz":"0.12","open24h":"2292.74","high24h":"2318.59","low24h":"2258.9","sodUtc0":"2279.52","sodUtc8":"2298.49","volCcy24h":"1151736.9881769","vol24h":"501.978498","ts":"1704067208887"}]}
2024-01-01T00:00:08.9011600Z {"arg":{"channel":"tickers","instId":"OKT-BTC"},"data":[{"instType":"SPOT","instId":"OKT-BTC","last":"0.000426","lastSz":"0.2365","askPx":"0.0004257","askSz":"30.805","bidPx":"0.0004207","bidSz":"1.1246","open24h":"0.0004535","high24h":"0.0004586","low24h":"0.0004176","sodUtc0":"0.000426","sodUtc8":"0.0004515","volCcy24h":"0.31345212411","vol24h":"710.0354","ts":"1704067208888"}]}
2024-01-01T00:00:08.9012608Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1295","lastSz":"6.574313","askPx":"2.1295","askSz":"82.5","bidPx":"2.1291","bidSz":"100.753433","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221734.9246574051","vol24h":"1463646.064524","ts":"1704067208888"}]}
2024-01-01T00:00:08.9020184Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.77","lastSz":"0.007012","askPx":"2281.77","askSz":"5.52165","bidPx":"2281.76","bidSz":"5.133528","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075563.53609784","vol24h":"90205.242985","ts":"1704067208887"}]}
2024-01-01T00:00:08.9042508Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"136.8367","askPx":"0.827","askSz":"467.6798","bidPx":"0.8268","bidSz":"301.2536","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8273","sodUtc8":"0.866","volCcy24h":"5935422.96114409","vol24h":"6878291.5923","ts":"1704067208888"}]}
2024-01-01T00:00:08.9094033Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.000003041","lastSz":"2316.2","askPx":"0.000003049","askSz":"4721.741","bidPx":"0.00000304","bidSz":"3227.407","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"1.001405634859","vol24h":"325750.767","ts":"1704067208904"}]}
2024-01-01T00:00:08.9100179Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1844","askSz":"1464.826181","bidPx":"0.1842","bidSz":"22939.189507","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067208904"}]}
2024-01-01T00:00:08.9109223Z {"arg":{"channel":"tickers","instId":"SSWP-USDT"},"data":[{"instType":"SPOT","instId":"SSWP-USDT","last":"0.002927","lastSz":"85475.4265","askPx":"0.002928","askSz":"5025.9043","bidPx":"0.002902","bidSz":"2000","open24h":"0.002613","high24h":"0.00359","low24h":"0.002525","sodUtc0":"0.002896","sodUtc8":"0.002871","volCcy24h":"3001477.3969674051","vol24h":"1000925215.4965","ts":"1704067208904"}]}
2024-01-01T00:00:08.9112053Z {"arg":{"channel":"tickers","instId":"BAT-USDT"},"data":[{"instType":"SPOT","instId":"BAT-USDT","last":"0.2567","lastSz":"59.749558","askPx":"0.257","askSz":"514.267783","bidPx":"0.2569","bidSz":"648.755206","open24h":"0.2458","high24h":"0.2666","low24h":"0.2452","sodUtc0":"0.2567","sodUtc8":"0.2583","volCcy24h":"1601915.6423949202","vol24h":"6192187.683617","ts":"1704067208904"}]}
2024-01-01T00:00:08.9112568Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7007","lastSz":"72.02078","askPx":"0.7007","askSz":"13.368104","bidPx":"0.7006","bidSz":"425.756527","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060898.7395070076","vol24h":"5708796.623284","ts":"1704067208904"}]}
2024-01-01T00:00:08.9117478Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.81","lastSz":"6.535823","askPx":"72.79","askSz":"20.010766","bidPx":"72.78","bidSz":"17.420037","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542975.11284913","vol24h":"198097.125107","ts":"1704067208904"}]}
2024-01-01T00:00:08.9117491Z {"arg":{"channel":"tickers","instId":"LOOKS-USDT"},"data":[{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.0775","lastSz":"18.8168","askPx":"0.0775","askSz":"581.313776","bidPx":"0.0774","bidSz":"4664.613756","open24h":"0.0805","high24h":"0.0837","low24h":"0.0743","sodUtc0":"0.0777","sodUtc8":"0.081","volCcy24h":"1059321.1191158146","vol24h":"13252516.674645","ts":"1704067208904"}]}
2024-01-01T00:00:08.9117533Z {"arg":{"channel":"tickers","instId":"MATIC-BTC"},"data":[{"instType":"SPOT","instId":"MATIC-BTC","last":"0.00002298","lastSz":"5.2276","askPx":"0.00002297","askSz":"381.1258","bidPx":"0.00002293","bidSz":"378.9424","open24h":"0.00002254","high24h":"0.0000237","low24h":"0.00002246","sodUtc0":"0.00002298","sodUtc8":"0.00002359","volCcy24h":"5.540187316568","vol24h":"240837.0786","ts":"1704067208904"}]}
2024-01-01T00:00:08.9122870Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.5003","askSz":"213.4571","bidPx":"1.4975","bidSz":"153.546","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067208904"}]}
2024-01-01T00:00:08.9122879Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4137","lastSz":"130","askPx":"0.4137","askSz":"652","bidPx":"0.4134","bidSz":"222.61083","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4129","sodUtc8":"0.4185","volCcy24h":"410830.9669801479","vol24h":"985025.520715","ts":"1704067208904"}]}
2024-01-01T00:00:08.9123040Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3372","lastSz":"230","askPx":"0.3371","askSz":"890","bidPx":"0.337","bidSz":"0.000067","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20110587.8146404244","vol24h":"64201565.975617","ts":"1704067208904"}]}
2024-01-01T00:00:08.9123080Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.596","askSz":"32.219182","bidPx":"10.595","bidSz":"47.719594","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067208904"}]}
2024-01-01T00:00:08.9124128Z {"arg":{"channel":"tickers","instId":"OKT-USDT"},"data":[{"instType":"SPOT","instId":"OKT-USDT","last":"17.94","lastSz":"0.552321","askPx":"17.95","askSz":"9","bidPx":"17.94","bidSz":"10.125","open24h":"19.12","high24h":"19.46","low24h":"17.58","sodUtc0":"17.92","sodUtc8":"19.05","volCcy24h":"2280399.11530331","vol24h":"121766.775035","ts":"1704067208904"}]}
2024-01-01T00:00:08.9127237Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1501.53803","bidPx":"0.91","bidSz":"3989.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067208904"}]}
2024-01-01T00:00:08.9129824Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.65","askSz":"5.1702","bidPx":"108.46","bidSz":"5.9373","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067208904"}]}
2024-01-01T00:00:08.9132809Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"5724","bidPx":"0.000004357","bidSz":"2396","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067208904"}]}
2024-01-01T00:00:08.9138541Z {"arg":{"channel":"tickers","instId":"ALGO-USDC"},"data":[{"instType":"SPOT","instId":"ALGO-USDC","last":"0.2229","lastSz":"150","askPx":"0.2229","askSz":"1076.0464","bidPx":"0.2225","bidSz":"774.0321","open24h":"0.2217","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2229","sodUtc8":"0.2266","volCcy24h":"50218.65249462","vol24h":"223809.4863","ts":"1704067208904"}]}
2024-01-01T00:00:08.9138760Z {"arg":{"channel":"tickers","instId":"KONO-USDT"},"data":[{"instType":"SPOT","instId":"KONO-USDT","last":"0.06374","lastSz":"10.574143","askPx":"0.06439","askSz":"8701.92484","bidPx":"0.06341","bidSz":"472.165273","open24h":"0.06636","high24h":"0.1246","low24h":"0.0568","sodUtc0":"0.06374","sodUtc8":"0.084","volCcy24h":"18957038.52752919726","vol24h":"208707449.490078","ts":"1704067208905"}]}
2024-01-01T00:00:08.9140911Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6766","lastSz":"71.759907","askPx":"0.6765","askSz":"46.89718","bidPx":"0.6743","bidSz":"244.882416","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12737741.074664223","vol24h":"17934596.51854","ts":"1704067208904"}]}
2024-01-01T00:00:08.9142189Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.622","askSz":"11.745431","bidPx":"9.621","bidSz":"39.708865","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067208904"}]}
2024-01-01T00:00:08.9143957Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.1385","askSz":"140.73902","bidPx":"1.1381","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067208904"}]}
2024-01-01T00:00:08.9149699Z {"arg":{"channel":"tickers","instId":"IOTA-USDT"},"data":[{"instType":"SPOT","instId":"IOTA-USDT","last":"0.3109","lastSz":"21.720885","askPx":"0.3107","askSz":"2753.01163","bidPx":"0.3105","bidSz":"538.287087","open24h":"0.3214","high24h":"0.3273","low24h":"0.3025","sodUtc0":"0.3109","sodUtc8":"0.3149","volCcy24h":"1528527.2533952189","vol24h":"4825445.636675","ts":"1704067208904"}]}
2024-01-01T00:00:08.9152241Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.508","lastSz":"0.207","askPx":"38.518","askSz":"0.686629","bidPx":"38.473","bidSz":"6.887395","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.508","sodUtc8":"39.211","volCcy24h":"483267.304204711","vol24h":"12215.500697","ts":"1704067208904"}]}
2024-01-01T00:00:08.9154298Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.2278","lastSz":"80","askPx":"0.2278","askSz":"1407.692676","bidPx":"0.2276","bidSz":"3077.803265","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1035028.6303026199","vol24h":"4517512.025752","ts":"1704067208904"}]}
2024-01-01T00:00:08.9169650Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003594","lastSz":"75000","askPx":"0.0003599","askSz":"43311.85","bidPx":"0.0003594","bidSz":"359000","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003594","sodUtc8":"0.0003926","volCcy24h":"1433844.784482482","vol24h":"3796496570.87","ts":"1704067208905"}]}
2024-01-01T00:00:08.9177036Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3407","askSz":"699.999","bidPx":"0.34","bidSz":"205.058824","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067208904"}]}
2024-01-01T00:00:08.9179302Z {"arg":{"channel":"tickers","instId":"OXT-USDT"},"data":[{"instType":"SPOT","instId":"OXT-USDT","last":"0.1098","lastSz":"1911.636572","askPx":"0.1107","askSz":"24382.383457","bidPx":"0.1096","bidSz":"1801.811248","open24h":"0.1083","high24h":"0.1142","low24h":"0.1044","sodUtc0":"0.1098","sodUtc8":"0.1083","volCcy24h":"128567.0125962457","vol24h":"1172933.667058","ts":"1704067208905"}]}
2024-01-01T00:00:08.9204977Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1361","askSz":"3337.5","bidPx":"0.136","bidSz":"13090.380251","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067208904"}]}
2024-01-01T00:00:08.9207368Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.739","askSz":"0.9837","bidPx":"35.727","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067208904"}]}
2024-01-01T00:00:08.9208867Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3256","lastSz":"824.909","askPx":"0.3257","askSz":"10262.471","bidPx":"0.3255","bidSz":"823.605","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8271919.8448102","vol24h":"25024295.611","ts":"1704067208913"}]}
2024-01-01T00:00:08.9211148Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.1","askSz":"0.004436","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067208913"}]}
2024-01-01T00:00:08.9213443Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.839","askSz":"64.63056","bidPx":"6.834","bidSz":"9.758163","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067208904"}]}
2024-01-01T00:00:08.9214115Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1945","lastSz":"89.152896","askPx":"0.1946","askSz":"24352.710208","bidPx":"0.1944","bidSz":"16556.581911","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8365353.6436210857","vol24h":"44132238.31708","ts":"1704067208912"}]}
2024-01-01T00:00:08.9220555Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7347","askSz":"25.309422","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067208904"}]}
2024-01-01T00:00:08.9221787Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"59.46206","bidPx":"0.0005183","bidSz":"9.419","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067208905"}]}
2024-01-01T00:00:08.9224109Z {"arg":{"channel":"tickers","instId":"ZKS-USDT"},"data":[{"instType":"SPOT","instId":"ZKS-USDT","last":"0.0838","lastSz":"499.999561","askPx":"0.0838","askSz":"337.787311","bidPx":"0.0832","bidSz":"1695.457262","open24h":"0.0875","high24h":"0.0891","low24h":"0.0823","sodUtc0":"0.0838","sodUtc8":"0.084","volCcy24h":"196777.8468027246","vol24h":"2300389.018895","ts":"1704067208904"}]}
2024-01-01T00:00:08.9230824Z {"arg":{"channel":"tickers","instId":"POR-USDT"},"data":[{"instType":"SPOT","instId":"POR-USDT","last":"2.02","lastSz":"1.8687","askPx":"2.021","askSz":"1.3949","bidPx":"2.015","bidSz":"2.5299","open24h":"2.081","high24h":"2.111","low24h":"1.96","sodUtc0":"2.02","sodUtc8":"2.086","volCcy24h":"89745.7460093","vol24h":"43423.9364","ts":"1704067208912"}]}
2024-01-01T00:00:08.9231778Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.62","lastSz":"0.000039","askPx":"1.62","askSz":"2972.80487","bidPx":"1.619","bidSz":"1844","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449883.466970159","vol24h":"1491298.102748","ts":"1704067208912"}]}
2024-01-01T00:00:08.9237164Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08599","lastSz":"577.851866","askPx":"0.08601","askSz":"4487.5","bidPx":"0.08599","bidSz":"6142.676589","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881560.9425272516","vol24h":"32869641.143062","ts":"1704067208912"}]}
2024-01-01T00:00:08.9246583Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3816","askSz":"11.0375","bidPx":"9.38","bidSz":"2.9392","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067208913"}]}
2024-01-01T00:00:08.9247457Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024043","askSz":"0.9337","bidPx":"0.0024037","bidSz":"0.9337","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067208912"}]}
2024-01-01T00:00:08.9249672Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"512383289","bidPx":"0.0000001765","bidSz":"866186470","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067208913"}]}
2024-01-01T00:00:08.9252911Z {"arg":{"channel":"tickers","instId":"BICO-USDT"},"data":[{"instType":"SPOT","instId":"BICO-USDT","last":"0.3815","lastSz":"39.4127","askPx":"0.382","askSz":"73","bidPx":"0.3816","bidSz":"273","open24h":"0.3868","high24h":"0.396","low24h":"0.3741","sodUtc0":"0.3815","sodUtc8":"0.3907","volCcy24h":"387348.4417967197","vol24h":"1001139.065933","ts":"1704067208912"}]}
2024-01-01T00:00:08.9254072Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.954","lastSz":"32.696307","askPx":"2.954","askSz":"247.349352","bidPx":"2.953","bidSz":"97.173534","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9829472.3201193","vol24h":"3248128.874688","ts":"1704067208913"}]}
2024-01-01T00:00:08.9254235Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.03","lastSz":"3.5625","askPx":"96.06","askSz":"3.6","bidPx":"96.01","bidSz":"3.5625","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33550597.35650393","vol24h":"357819.224545","ts":"1704067208913"}]}
2024-01-01T00:00:08.9256778Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.64","lastSz":"4.83","askPx":"101.63","askSz":"22.590726","bidPx":"101.62","bidSz":"6.134442","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98048355.66172428","vol24h":"955200.801787","ts":"1704067208912"}]}
2024-01-01T00:00:08.9258957Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2253","lastSz":"111.432574","askPx":"0.2255","askSz":"0.603693","bidPx":"0.2249","bidSz":"1.971541","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"244456.7602972005","vol24h":"1039666.486201","ts":"1704067208912"}]}
2024-01-01T00:00:08.9261253Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.67","askSz":"21.39045","bidPx":"9.667","bidSz":"39.9534","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067208904"}]}
2024-01-01T00:00:08.9263424Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.46","lastSz":"0.3732","askPx":"26.45","askSz":"0.6909","bidPx":"26.44","bidSz":"57.2346","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136160.142677","vol24h":"193417.142","ts":"1704067208912"}]}
2024-01-01T00:00:08.9265538Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.261","askSz":"20.214401","bidPx":"1.2551","bidSz":"3.908074","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067208912"}]}
2024-01-01T00:00:08.9266439Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03034","lastSz":"836.602636","askPx":"0.03034","askSz":"27276.714946","bidPx":"0.03033","bidSz":"104326.188862","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03035","sodUtc8":"0.03102","volCcy24h":"4611356.6696359377","vol24h":"149034679.969591","ts":"1704067208912"}]}
2024-01-01T00:00:08.9266594Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"6379418","askPx":"0.0000001554","askSz":"169373165","bidPx":"0.0000001549","bidSz":"23753924","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80233.2533262783","vol24h":"504547146076","ts":"1704067208912"}]}
2024-01-01T00:00:08.9269391Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.92","askSz":"46.568103","bidPx":"6.91","bidSz":"36.803911","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067208913"}]}
2024-01-01T00:00:08.9277909Z {"arg":{"channel":"tickers","instId":"STETH-ETH"},"data":[{"instType":"SPOT","instId":"STETH-ETH","last":"1","lastSz":"0.003656","askPx":"1","askSz":"89.395858","bidPx":"0.9995","bidSz":"2.223544","open24h":"0.9995","high24h":"1","low24h":"0.9993","sodUtc0":"0.9998","sodUtc8":"0.9995","volCcy24h":"92.0330457765","vol24h":"92.060511","ts":"1704067208913"}]}
2024-01-01T00:00:08.9280751Z {"arg":{"channel":"tickers","instId":"ENJ-USDT"},"data":[{"instType":"SPOT","instId":"ENJ-USDT","last":"0.3793","lastSz":"350","askPx":"0.3791","askSz":"850","bidPx":"0.3788","bidSz":"350","open24h":"0.3668","high24h":"0.3905","low24h":"0.363","sodUtc0":"0.3793","sodUtc8":"0.3874","volCcy24h":"616266.7817727","vol24h":"1622118.783","ts":"1704067208912"}]}
2024-01-01T00:00:08.9292335Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5612","lastSz":"8.0066","askPx":"1.5616","askSz":"220.717","bidPx":"1.5611","bidSz":"157.1961","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925891.3588274","vol24h":"30431666.9812","ts":"1704067208912"}]}
2024-01-01T00:00:08.9307807Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"217693418934","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067208912"}]}
2024-01-01T00:00:08.9346486Z {"arg":{"channel":"tickers","instId":"TRX-BTC"},"data":[{"instType":"SPOT","instId":"TRX-BTC","last":"0.000002547","lastSz":"811.69","askPx":"0.000002548","askSz":"110.82","bidPx":"0.000002545","bidSz":"12620.15","open24h":"0.000002513","high24h":"0.000002563","low24h":"0.000002487","sodUtc0":"0.000002547","sodUtc8":"0.00000253","volCcy24h":"9.54875527458","vol24h":"3782650.8","ts":"1704067208912"}]}
2024-01-01T00:00:08.9396486Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.366","lastSz":"0.2169","askPx":"78.366","askSz":"8.1581","bidPx":"78.362","bidSz":"4.4404","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164551061.9737947","vol24h":"2037910.2188","ts":"1704067208932"}]}
2024-01-01T00:00:08.9396794Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4352","lastSz":"131.667478","askPx":"0.4351","askSz":"162.483866","bidPx":"0.4346","bidSz":"973.7636","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1179336.2678866341","vol24h":"2763565.757965","ts":"1704067208932"}]}
2024-01-01T00:00:08.9423744Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.859","lastSz":"40.68938","askPx":"3.86","askSz":"64.41999","bidPx":"3.858","bidSz":"105.668334","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511952.931893599","vol24h":"634710.754416","ts":"1704067208932"}]}
2024-01-01T00:00:08.9466060Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.3","lastSz":"9.381","askPx":"9.301","askSz":"16.0582","bidPx":"9.296","bidSz":"24.3221","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398540.4564553","vol24h":"745150.2212","ts":"1704067208932"}]}
2024-01-01T00:00:08.9515029Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.88","askSz":"0.048372","bidPx":"2276.02","bidSz":"0.595109","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067208941"}]}
2024-01-01T00:00:08.9517895Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.97","lastSz":"15.463917","askPx":"0.9702","askSz":"530.380492","bidPx":"0.9699","bidSz":"472.671017","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677804.8493429813","vol24h":"16937085.441998","ts":"1704067208941"}]}
2024-01-01T00:00:08.9536724Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"24944.06071","bidPx":"0.1287","bidSz":"13928.06718","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067208941"}]}
2024-01-01T00:00:08.9546387Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.76","lastSz":"0.010024","askPx":"219.83","askSz":"0.65987","bidPx":"219.02","bidSz":"0.011","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97239323.04533072","vol24h":"278719.116534","ts":"1704067208944"}]}
2024-01-01T00:00:08.9550141Z {"arg":{"channel":"tickers","instId":"TRX-USDC"},"data":[{"instType":"SPOT","instId":"TRX-USDC","last":"0.10758","lastSz":"331.9666","askPx":"0.10769","askSz":"2183.9541","bidPx":"0.10763","bidSz":"26777.3874","open24h":"0.10593","high24h":"0.10912","low24h":"0.10564","sodUtc0":"0.10758","sodUtc8":"0.10736","volCcy24h":"158810.862617347","vol24h":"1477620.4313","ts":"1704067208932"}]}
2024-01-01T00:00:08.9564666Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.2529","askSz":"379.89388","bidPx":"1.2521","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067208944"}]}
2024-01-01T00:00:08.9572769Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006369","askSz":"46842.78135","bidPx":"0.0006352","bidSz":"18206.34617","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067208942"}]}
2024-01-01T00:00:08.9574558Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4354","askSz":"41.3615","bidPx":"0.4338","bidSz":"945.136","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.06328194","vol24h":"36468.2823","ts":"1704067208944"}]}
2024-01-01T00:00:08.9574717Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.9","lastSz":"0.00037852","askPx":"42268.9","askSz":"1.88105237","bidPx":"42268.8","bidSz":"0.00590773","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348881287.610302128","vol24h":"8217.35409742","ts":"1704067208944"}]}
2024-01-01T00:00:08.9575953Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"1293.93","askPx":"0.3188","askSz":"443.1852","bidPx":"0.3187","bidSz":"12710.3728","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978951.4722221","vol24h":"28156722.4577","ts":"1704067208941"}]}
2024-01-01T00:00:08.9578658Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3525","lastSz":"0.000035","askPx":"1.3525","askSz":"127.5","bidPx":"1.3522","bidSz":"183.089509","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080150.6375516512","vol24h":"4965693.23375","ts":"1704067208944"}]}
2024-01-01T00:00:08.9582292Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.99","askSz":"1.6","bidPx":"95.83","bidSz":"15.2795","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067208941"}]}
2024-01-01T00:00:08.9611183Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.939","askSz":"10.982766","bidPx":"7.935","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067208941"}]}
2024-01-01T00:00:08.9611787Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.844","askSz":"36.45188","bidPx":"8.84","bidSz":"20.882362","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067208944"}]}
2024-01-01T00:00:08.9611939Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.514","askSz":"45.133999","bidPx":"38.501","bidSz":"26.25","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067208944"}]}
2024-01-01T00:00:09.0118862Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4626","lastSz":"787.5","askPx":"0.4627","askSz":"1175.3278","bidPx":"0.4624","bidSz":"1132.0316","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5106169.27257625","vol24h":"10874414.4471","ts":"1704067209002"}]}
2024-01-01T00:00:09.0122710Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01279","lastSz":"51442.787345","askPx":"0.01279","askSz":"70196","bidPx":"0.01278","bidSz":"11133.641314","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1095864.64398484129","vol24h":"83220422.879573","ts":"1704067209002"}]}
2024-01-01T00:00:09.0175633Z {"arg":{"channel":"tickers","instId":"MENGO-USDT"},"data":[{"instType":"SPOT","instId":"MENGO-USDT","last":"0.5721","lastSz":"10.8815","askPx":"0.5715","askSz":"553.0687","bidPx":"0.5665","bidSz":"96.4899","open24h":"0.5849","high24h":"0.59","low24h":"0.5665","sodUtc0":"0.5721","sodUtc8":"0.5734","volCcy24h":"18962.01774013","vol24h":"32852.0642","ts":"1704067209002"}]}
2024-01-01T00:00:09.0175672Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.08","lastSz":"0.565159","askPx":"30.08","askSz":"0.711323","bidPx":"30.074","bidSz":"8.31283","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5555277.120084151","vol24h":"177805.126948","ts":"1704067209002"}]}
2024-01-01T00:00:09.0175675Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.508","lastSz":"0.207","askPx":"38.518","askSz":"27.440864","bidPx":"38.473","bidSz":"6.887395","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.508","sodUtc8":"39.211","volCcy24h":"483267.304204711","vol24h":"12215.500697","ts":"1704067209006"}]}
2024-01-01T00:00:09.0175685Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3956","askSz":"294.126623","bidPx":"0.3944","bidSz":"364.684561","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067209006"}]}
2024-01-01T00:00:09.0175710Z {"arg":{"channel":"tickers","instId":"BETH-USDT"},"data":[{"instType":"SPOT","instId":"BETH-USDT","last":"2279.52","lastSz":"0.000092","askPx":"2281.34","askSz":"0.12","bidPx":"2280.1","bidSz":"0.12","open24h":"2292.74","high24h":"2318.59","low24h":"2258.9","sodUtc0":"2279.52","sodUtc8":"2298.49","volCcy24h":"1151736.9881769","vol24h":"501.978498","ts":"1704067209002"}]}
2024-01-01T00:00:09.0176303Z {"arg":{"channel":"tickers","instId":"OKT-BTC"},"data":[{"instType":"SPOT","instId":"OKT-BTC","last":"0.000426","lastSz":"0.2365","askPx":"0.0004257","askSz":"30.805","bidPx":"0.0004208","bidSz":"1.9027","open24h":"0.0004535","high24h":"0.0004586","low24h":"0.0004176","sodUtc0":"0.000426","sodUtc8":"0.0004515","volCcy24h":"0.31345212411","vol24h":"710.0354","ts":"1704067209002"}]}
2024-01-01T00:00:09.0176326Z {"arg":{"channel":"tickers","instId":"WAVES-USDC"},"data":[{"instType":"SPOT","instId":"WAVES-USDC","last":"2.671","lastSz":"5.328","askPx":"2.679","askSz":"89.8657","bidPx":"2.673","bidSz":"325.7596","open24h":"2.753","high24h":"2.775","low24h":"2.601","sodUtc0":"2.671","sodUtc8":"2.748","volCcy24h":"2638.8066636","vol24h":"984.2328","ts":"1704067209008"}]}
2024-01-01T00:00:09.0176345Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1844","askSz":"1477.772081","bidPx":"0.1842","bidSz":"22939.189507","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067209007"}]}
2024-01-01T00:00:09.0176358Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3708","lastSz":"24.73945","askPx":"0.3712","askSz":"65.928393","bidPx":"0.3708","bidSz":"213.74055","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726398.8755022893","vol24h":"1953492.983056","ts":"1704067209007"}]}
2024-01-01T00:00:09.0176374Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6764","lastSz":"486","askPx":"0.6765","askSz":"46.89718","bidPx":"0.6745","bidSz":"580.836373","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12738124.3375897662","vol24h":"17935163.379343","ts":"1704067209007"}]}
2024-01-01T00:00:09.0176384Z {"arg":{"channel":"tickers","instId":"BAT-USDT"},"data":[{"instType":"SPOT","instId":"BAT-USDT","last":"0.2567","lastSz":"59.749558","askPx":"0.257","askSz":"394.267783","bidPx":"0.2569","bidSz":"648.755206","open24h":"0.2458","high24h":"0.2666","low24h":"0.2452","sodUtc0":"0.2567","sodUtc8":"0.2583","volCcy24h":"1601915.6423949202","vol24h":"6192187.683617","ts":"1704067209008"}]}
2024-01-01T00:00:09.0176400Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.929","lastSz":"18.70083","askPx":"14.927","askSz":"26.77283","bidPx":"14.922","bidSz":"25.538022","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6785518.499995665","vol24h":"446198.257773","ts":"1704067209002"}]}
2024-01-01T00:00:09.0176410Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.77","lastSz":"0.007012","askPx":"2281.77","askSz":"8.40915","bidPx":"2281.76","bidSz":"5.133528","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075563.53609784","vol24h":"90205.242985","ts":"1704067209002"}]}
2024-01-01T00:00:09.0176439Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7007","lastSz":"72.02078","askPx":"0.7007","askSz":"62.777498","bidPx":"0.7006","bidSz":"445.559825","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4060898.7395070076","vol24h":"5708796.623284","ts":"1704067209008"}]}
2024-01-01T00:00:09.0176452Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.622","askSz":"11.745431","bidPx":"9.621","bidSz":"20.208865","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067209008"}]}
2024-01-01T00:00:09.0176456Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1511.501361","bidPx":"0.91","bidSz":"3989.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067209008"}]}
2024-01-01T00:00:09.0185383Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067209009"}]}
2024-01-01T00:00:09.0186042Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"3337.5","bidPx":"0.136","bidSz":"13090.380251","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067209006"}]}
2024-01-01T00:00:09.0198910Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.65","askSz":"5.1702","bidPx":"108.47","bidSz":"1.5857","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067209008"}]}
2024-01-01T00:00:09.0198918Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4137","lastSz":"130","askPx":"0.4137","askSz":"652","bidPx":"0.4134","bidSz":"63.715764","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4129","sodUtc8":"0.4185","volCcy24h":"410830.9669801479","vol24h":"985025.520715","ts":"1704067209008"}]}
2024-01-01T00:00:09.0198926Z {"arg":{"channel":"tickers","instId":"IOTA-USDT"},"data":[{"instType":"SPOT","instId":"IOTA-USDT","last":"0.3109","lastSz":"21.720885","askPx":"0.3107","askSz":"1985.141348","bidPx":"0.3105","bidSz":"538.287087","open24h":"0.3214","high24h":"0.3273","low24h":"0.3025","sodUtc0":"0.3109","sodUtc8":"0.3149","volCcy24h":"1528527.2533952189","vol24h":"4825445.636675","ts":"1704067209008"}]}
2024-01-01T00:00:09.0198931Z {"arg":{"channel":"tickers","instId":"ALPHA-USDT"},"data":[{"instType":"SPOT","instId":"ALPHA-USDT","last":"0.126","lastSz":"178.693264","askPx":"0.126","askSz":"6181.157685","bidPx":"0.1257","bidSz":"2369.808174","open24h":"0.1293","high24h":"0.1325","low24h":"0.1216","sodUtc0":"0.126","sodUtc8":"0.1297","volCcy24h":"314791.1325385064","vol24h":"2434241.023133","ts":"1704067209009"}]}
2024-01-01T00:00:09.0198934Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.596","askSz":"32.219182","bidPx":"10.594","bidSz":"28.125","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067209007"}]}
2024-01-01T00:00:09.0198939Z {"arg":{"channel":"tickers","instId":"LINK-USDC"},"data":[{"instType":"SPOT","instId":"LINK-USDC","last":"14.949","lastSz":"7.096","askPx":"14.929","askSz":"21.4118","bidPx":"14.911","bidSz":"17.5397","open24h":"15.168","high24h":"15.511","low24h":"14.752","sodUtc0":"14.949","sodUtc8":"15.303","volCcy24h":"28718.3965053","vol24h":"1899.7469","ts":"1704067209009"}]}
2024-01-01T00:00:09.0203992Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.000003041","lastSz":"2316.2","askPx":"0.000003049","askSz":"4721.741","bidPx":"0.000003042","bidSz":"9477.113","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"1.001405634859","vol24h":"325750.767","ts":"1704067209006"}]}
2024-01-01T00:00:09.0208097Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.985","lastSz":"1.386","askPx":"1.986","askSz":"93.548244","bidPx":"1.981","bidSz":"102.063815","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3828472.935137848","vol24h":"1858533.812787","ts":"1704067209009"}]}
2024-01-01T00:00:09.0208114Z {"arg":{"channel":"tickers","instId":"XCH-USDT"},"data":[{"instType":"SPOT","instId":"XCH-USDT","last":"37.76","lastSz":"0.265251","askPx":"37.73","askSz":"4.875","bidPx":"37.71","bidSz":"2.3","open24h":"38.25","high24h":"39.21","low24h":"37.27","sodUtc0":"37.76","sodUtc8":"38.88","volCcy24h":"2127935.02275793","vol24h":"55748.020889","ts":"1704067209009"}]}
2024-01-01T00:00:09.0208144Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3959","lastSz":"450","askPx":"0.3961","askSz":"4990","bidPx":"0.3959","bidSz":"1835.115925","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1344459.8433218212","vol24h":"3244667.264442","ts":"1704067209013"}]}
2024-01-01T00:00:09.0209901Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.00614","askSz":"0.6524","bidPx":"0.006137","bidSz":"0.3262","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067209006"}]}
2024-01-01T00:00:09.0209904Z {"arg":{"channel":"tickers","instId":"BCH-USDC"},"data":[{"instType":"SPOT","instId":"BCH-USDC","last":"259.3","lastSz":"0.7796","askPx":"259.6","askSz":"19.5578","bidPx":"259.2","bidSz":"5.6541","open24h":"271.6","high24h":"271.6","low24h":"252.5","sodUtc0":"259.3","sodUtc8":"263.6","volCcy24h":"409546.20031","vol24h":"1543.8413","ts":"1704067209008"}]}
2024-01-01T00:00:09.0209909Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.81","lastSz":"6.535823","askPx":"72.79","askSz":"20.010766","bidPx":"72.78","bidSz":"16.246017","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542975.11284913","vol24h":"198097.125107","ts":"1704067209008"}]}
2024-01-01T00:00:09.0216264Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7055","lastSz":"3.3733","askPx":"3.7055","askSz":"83.1434","bidPx":"3.704","bidSz":"27.6194","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38365602.07270394","vol24h":"10156870.0606","ts":"1704067209009"}]}
2024-01-01T00:00:09.0223423Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5612","lastSz":"8.0066","askPx":"1.5615","askSz":"220.717","bidPx":"1.5611","bidSz":"157.1961","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925891.3588274","vol24h":"30431666.9812","ts":"1704067209013"}]}
2024-01-01T00:00:09.0233634Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.191","lastSz":"11","askPx":"2.191","askSz":"77.5","bidPx":"2.19","bidSz":"155","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598466.462958672","vol24h":"2090305.556751","ts":"1704067209013"}]}
2024-01-01T00:00:09.0236382Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"5724","bidPx":"0.000004359","bidSz":"2368","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067209008"}]}
2024-01-01T00:00:09.0255078Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.03","lastSz":"3.5625","askPx":"96.06","askSz":"3.6","bidPx":"96.02","bidSz":"10.162562","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33550597.35650393","vol24h":"357819.224545","ts":"1704067209014"}]}
2024-01-01T00:00:09.0255358Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"302632531167","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067209014"}]}
2024-01-01T00:00:09.0257447Z {"arg":{"channel":"tickers","instId":"WAXP-USDT"},"data":[{"instType":"SPOT","instId":"WAXP-USDT","last":"0.0701","lastSz":"0.000083","askPx":"0.0702","askSz":"114066.961125","bidPx":"0.07","bidSz":"7133.550376","open24h":"0.0697","high24h":"0.0722","low24h":"0.0689","sodUtc0":"0.0701","sodUtc8":"0.0698","volCcy24h":"421369.7060511177","vol24h":"6010546.332373","ts":"1704067209013"}]}
2024-01-01T00:00:09.0257789Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"136.8367","askPx":"0.827","askSz":"166.9298","bidPx":"0.8268","bidSz":"301.2536","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8273","sodUtc8":"0.866","volCcy24h":"5935422.96114409","vol24h":"6878291.5923","ts":"1704067209009"}]}
2024-01-01T00:00:09.0262308Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.00000345","lastSz":"2796758","askPx":"0.000003451","askSz":"14488554","bidPx":"0.00000345","bidSz":"1283989187","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3554876.726470503","vol24h":"978305399798","ts":"1704067209013"}]}
2024-01-01T00:00:09.0264191Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000078001","lastSz":"21794592","askPx":"0.00000078001","askSz":"20060548","bidPx":"0.00000078","bidSz":"731857375","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23778008.61254715421","vol24h":"29973732862874","ts":"1704067209014"}]}
2024-01-01T00:00:09.0273452Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"116480.120293","bidPx":"0.00993","bidSz":"112112.177906","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067209013"}]}
2024-01-01T00:00:09.0274321Z {"arg":{"channel":"tickers","instId":"TRX-BTC"},"data":[{"instType":"SPOT","instId":"TRX-BTC","last":"0.000002547","lastSz":"811.69","askPx":"0.000002548","askSz":"110.82","bidPx":"0.000002547","bidSz":"26777.4","open24h":"0.000002513","high24h":"0.000002563","low24h":"0.000002487","sodUtc0":"0.000002547","sodUtc8":"0.00000253","volCcy24h":"9.54875527458","vol24h":"3782650.8","ts":"1704067209013"}]}
2024-01-01T00:00:09.0282140Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42293.4","askSz":"0.03546723","bidPx":"42186.8","bidSz":"0.00537572","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067209013"}]}
2024-01-01T00:00:09.0284159Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03034","lastSz":"836.602636","askPx":"0.03034","askSz":"27276.714946","bidPx":"0.03033","bidSz":"85201.188862","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03035","sodUtc8":"0.03102","volCcy24h":"4611356.6696359377","vol24h":"149034679.969591","ts":"1704067209013"}]}
2024-01-01T00:00:09.0289850Z {"arg":{"channel":"tickers","instId":"ARG-USDT"},"data":[{"instType":"SPOT","instId":"ARG-USDT","last":"1.03","lastSz":"97.0873","askPx":"1.03","askSz":"61.389","bidPx":"1.027","bidSz":"58.4226","open24h":"1.048","high24h":"1.11","low24h":"1.012","sodUtc0":"1.03","sodUtc8":"1.054","volCcy24h":"82420.7551335","vol24h":"78446.631","ts":"1704067209006"}]}
2024-01-01T00:00:09.0300480Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.63","lastSz":"0.167273","askPx":"101.63","askSz":"23.023394","bidPx":"101.62","bidSz":"12.088205","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98048372.66167927","vol24h":"955200.96906","ts":"1704067209014"}]}
2024-01-01T00:00:09.0305493Z {"arg":{"channel":"tickers","instId":"BICO-USDT"},"data":[{"instType":"SPOT","instId":"BICO-USDT","last":"0.3815","lastSz":"39.4127","askPx":"0.382","askSz":"582.89583","bidPx":"0.3816","bidSz":"200","open24h":"0.3868","high24h":"0.396","low24h":"0.3741","sodUtc0":"0.3815","sodUtc8":"0.3907","volCcy24h":"387348.4417967197","vol24h":"1001139.065933","ts":"1704067209014"}]}
2024-01-01T00:00:09.0305809Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.8798","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067209013"}]}
2024-01-01T00:00:09.0308661Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2253","lastSz":"111.432574","askPx":"0.2254","askSz":"3.870763","bidPx":"0.2248","bidSz":"113.068362","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"244456.7602972005","vol24h":"1039666.486201","ts":"1704067209013"}]}
2024-01-01T00:00:09.0311488Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.67","askSz":"21.39045","bidPx":"9.667","bidSz":"18.75","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067209007"}]}
2024-01-01T00:00:09.0328915Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.739","askSz":"0.9837","bidPx":"35.725","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067209008"}]}
2024-01-01T00:00:09.0332534Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.261","askSz":"10.079468","bidPx":"1.255","bidSz":"3.908074","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067209013"}]}
2024-01-01T00:00:09.0332555Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.09","askSz":"3.25","bidPx":"45.08","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067209013"}]}
2024-01-01T00:00:09.0332649Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"7.424","bidPx":"0.0003529","bidSz":"19","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067209008"}]}
2024-01-01T00:00:09.0334826Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03918","lastSz":"397.708863","askPx":"0.03915","askSz":"10966.616322","bidPx":"0.03914","bidSz":"5159.193759","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1299864.74261038923","vol24h":"32758302.317595","ts":"1704067209008"}]}
2024-01-01T00:00:09.0697319Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.366","lastSz":"0.2169","askPx":"78.365","askSz":"3.5","bidPx":"78.363","bidSz":"0.6381","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164551061.9737947","vol24h":"2037910.2188","ts":"1704067209059"}]}
2024-01-01T00:00:09.0713149Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4348","lastSz":"561.612235","askPx":"0.4354","askSz":"305.970795","bidPx":"0.4348","bidSz":"0.887765","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1182261.4760306729","vol24h":"2770281.487128","ts":"1704067209059"}]}
2024-01-01T00:00:09.0713551Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2280.49","lastSz":"6.723563","askPx":"2283.37","askSz":"4.367208","bidPx":"2280.41","bidSz":"0.007474","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"206221.4266564","vol24h":"90.064302","ts":"1704067209059"}]}
2024-01-01T00:00:09.0746042Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.939","askSz":"12.596045","bidPx":"7.935","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067209065"}]}
2024-01-01T00:00:09.0747288Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.86","askSz":"0.048372","bidPx":"2276.04","bidSz":"0.587372","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067209065"}]}
2024-01-01T00:00:09.0753170Z {"arg":{"channel":"tickers","instId":"CEL-USDC"},"data":[{"instType":"SPOT","instId":"CEL-USDC","last":"0.2253","lastSz":"47.7342","askPx":"0.226","askSz":"123.3968","bidPx":"0.2253","bidSz":"1.8149","open24h":"0.2417","high24h":"0.2465","low24h":"0.2186","sodUtc0":"0.2262","sodUtc8":"0.2386","volCcy24h":"10811.49559438","vol24h":"46213.7171","ts":"1704067209067"}]}
2024-01-01T00:00:09.0753182Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10768","lastSz":"145.60312","askPx":"0.10769","askSz":"6657.572222","bidPx":"0.10768","bidSz":"40225.825507","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5215175.14461184079","vol24h":"48524564.06993","ts":"1704067209065"}]}
2024-01-01T00:00:09.0759557Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006365","askSz":"46842.78135","bidPx":"0.0006353","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067209065"}]}
2024-01-01T00:00:09.0764420Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08954","lastSz":"1078.3659","askPx":"0.08955","askSz":"61158.682429","bidPx":"0.08954","bidSz":"5795.531631","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15895132.43103663791","vol24h":"176530883.105589","ts":"1704067209067"}]}
2024-01-01T00:00:09.0767058Z {"arg":{"channel":"tickers","instId":"MILO-USDT"},"data":[{"instType":"SPOT","instId":"MILO-USDT","last":"0.00000000821","lastSz":"17140297367","askPx":"0.00000000824","askSz":"76735318","bidPx":"0.0000000082","bidSz":"126857650517","open24h":"0.00000000886","high24h":"0.00000000899","low24h":"0.0000000081","sodUtc0":"0.00000000821","sodUtc8":"0.00000000879","volCcy24h":"87517.32122163477","vol24h":"10203234795435","ts":"1704067209059"}]}
2024-01-01T00:00:09.0767068Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003732","askSz":"710477.1","bidPx":"0.00003713","bidSz":"634691","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067209068"}]}
2024-01-01T00:00:09.0770729Z {"arg":{"channel":"tickers","instId":"POR-USDT"},"data":[{"instType":"SPOT","instId":"POR-USDT","last":"2.02","lastSz":"1.8687","askPx":"2.021","askSz":"1.3949","bidPx":"2.016","bidSz":"4.161","open24h":"2.081","high24h":"2.111","low24h":"1.96","sodUtc0":"2.02","sodUtc8":"2.086","volCcy24h":"89745.7460093","vol24h":"43423.9364","ts":"1704067209068"}]}
2024-01-01T00:00:09.0772733Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.913","lastSz":"2.7375","askPx":"26.919","askSz":"9.375","bidPx":"26.913","bidSz":"0.000076","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.913","sodUtc8":"28.425","volCcy24h":"955962.422972475","vol24h":"34180.354992","ts":"1704067209059"}]}
2024-01-01T00:00:09.0772745Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.99","askSz":"1.6","bidPx":"95.95","bidSz":"5.0123","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067209065"}]}
2024-01-01T00:00:09.0776906Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.638","askSz":"54.682","bidPx":"9.617","bidSz":"25.4115","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067209068"}]}
2024-01-01T00:00:09.0780177Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.66","askSz":"5.789464","bidPx":"101.57","bidSz":"0.9187","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067209065"}]}
2024-01-01T00:00:09.0780544Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.3","lastSz":"9.381","askPx":"9.301","askSz":"16.0582","bidPx":"9.296","bidSz":"5.7107","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398540.4564553","vol24h":"745150.2212","ts":"1704067209059"}]}
2024-01-01T00:00:09.0782094Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08599","lastSz":"577.851866","askPx":"0.08602","askSz":"8267.88464","bidPx":"0.086","bidSz":"6375","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881560.9425272516","vol24h":"32869641.143062","ts":"1704067209068"}]}
2024-01-01T00:00:09.0782692Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.647","lastSz":"58.02654988","askPx":"3.648","askSz":"83.05394387","bidPx":"3.646","bidSz":"47.09435341","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11915237.49405375734","vol24h":"3198242.13693202","ts":"1704067209068"}]}
2024-01-01T00:00:09.0785358Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"29219.256866","bidPx":"0.1287","bidSz":"17853.306221","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067209065"}]}
2024-01-01T00:00:09.0785837Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3817","askSz":"20.25","bidPx":"9.38","bidSz":"2.9392","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067209068"}]}
2024-01-01T00:00:09.0787656Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.46","lastSz":"0.3732","askPx":"26.45","askSz":"0.6909","bidPx":"26.44","bidSz":"82.4807","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136160.142677","vol24h":"193417.142","ts":"1704067209067"}]}
2024-01-01T00:00:09.0787778Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7748","lastSz":"459.1218","askPx":"0.775","askSz":"901.6612","bidPx":"0.7746","bidSz":"752.3659","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21731092.02013143","vol24h":"26844967.5396","ts":"1704067209068"}]}
2024-01-01T00:00:09.0788579Z {"arg":{"channel":"tickers","instId":"ADA-BTC"},"data":[{"instType":"SPOT","instId":"ADA-BTC","last":"0.00001404","lastSz":"4","askPx":"0.00001405","askSz":"592","bidPx":"0.00001404","bidSz":"446","open24h":"0.00001426","high24h":"0.000014326","low24h":"0.000013737","sodUtc0":"0.000014049","sodUtc8":"0.000014141","volCcy24h":"17.551814964","vol24h":"1238295","ts":"1704067209068"}]}
2024-01-01T00:00:09.0791193Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013833","askSz":"230000","bidPx":"0.00013828","bidSz":"400000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067209067"}]}
2024-01-01T00:00:09.0791781Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"6379418","askPx":"0.0000001554","askSz":"87911660","bidPx":"0.0000001549","bidSz":"23753924","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80233.2533262783","vol24h":"504547146076","ts":"1704067209068"}]}
2024-01-01T00:00:09.0793579Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.9","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067209068"}]}
2024-01-01T00:00:09.0795172Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3256","lastSz":"824.909","askPx":"0.3256","askSz":"4100","bidPx":"0.3255","bidSz":"823.605","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8271919.8448102","vol24h":"25024295.611","ts":"1704067209068"}]}
2024-01-01T00:00:09.0795177Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"1293.93","askPx":"0.3188","askSz":"443.1852","bidPx":"0.3187","bidSz":"14059.6028","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978951.4722221","vol24h":"28156722.4577","ts":"1704067209065"}]}
2024-01-01T00:00:09.0800065Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.96","lastSz":"3","askPx":"13.954","askSz":"21.901074","bidPx":"13.953","bidSz":"2.2","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3369051.837508018","vol24h":"238514.21298","ts":"1704067209068"}]}
2024-01-01T00:00:09.0802218Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4257","lastSz":"23.490721","askPx":"0.4261","askSz":"87.490118","bidPx":"0.4259","bidSz":"412.5","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4256","sodUtc8":"0.4255","volCcy24h":"2732817.4025456187","vol24h":"6342854.329861","ts":"1704067209068"}]}
2024-01-01T00:00:09.0802723Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"473787696","bidPx":"0.0000001765","bidSz":"520000000","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067209068"}]}
2024-01-01T00:00:09.0804140Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024043","askSz":"0.9337","bidPx":"0.0024034","bidSz":"3.4","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067209067"}]}
2024-01-01T00:00:09.0804269Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.93","lastSz":"2.935462","askPx":"21.93","askSz":"303.496678","bidPx":"21.92","bidSz":"317.795976","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.93","sodUtc8":"22.28","volCcy24h":"8459229.87602691","vol24h":"381998.721122","ts":"1704067209068"}]}
2024-01-01T00:00:09.0807811Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1945","lastSz":"89.152896","askPx":"0.1946","askSz":"16500","bidPx":"0.1945","bidSz":"41.391593","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8365353.6436210857","vol24h":"44132238.31708","ts":"1704067209067"}]}
2024-01-01T00:00:09.0982564Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.2529","askSz":"100","bidPx":"1.2521","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067209089"}]}
2024-01-01T00:00:09.0984131Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4354","askSz":"41.3615","bidPx":"0.434","bidSz":"944.7004","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.06328194","vol24h":"36468.2823","ts":"1704067209089"}]}
2024-01-01T00:00:09.0988417Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3525","lastSz":"0.000035","askPx":"1.3525","askSz":"127.5","bidPx":"1.3522","bidSz":"36.976779","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080150.6375516512","vol24h":"4965693.23375","ts":"1704067209089"}]}
2024-01-01T00:00:09.0994193Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.76","lastSz":"0.010024","askPx":"219.81","askSz":"0.65987","bidPx":"218.98","bidSz":"0.011","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97239323.04533072","vol24h":"278719.116534","ts":"1704067209089"}]}
2024-01-01T00:00:09.1006521Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.677","lastSz":"36.88748484","askPx":"2.677","askSz":"20.35151494","bidPx":"2.676","bidSz":"212.1597776","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1653845.78203244542","vol24h":"605195.86426728","ts":"1704067209089"}]}
2024-01-01T00:00:09.1007402Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.9","lastSz":"0.00709741","askPx":"42268.9","askSz":"1.8734818","bidPx":"42268.8","bidSz":"0.00590773","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348881607.609968401","vol24h":"8217.36166799","ts":"1704067209089"}]}
2024-01-01T00:00:09.1014480Z {"arg":{"channel":"tickers","instId":"RACA-USDT"},"data":[{"instType":"SPOT","instId":"RACA-USDT","last":"0.0001665","lastSz":"157199.723","askPx":"0.0001662","askSz":"450450.45","bidPx":"0.0001661","bidSz":"550102.347","open24h":"0.0001717","high24h":"0.0001763","low24h":"0.000161","sodUtc0":"0.0001665","sodUtc8":"0.0001728","volCcy24h":"1011748.3527212771","vol24h":"5916502437.197","ts":"1704067209090"}]}
2024-01-01T00:00:09.1031981Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.514","askSz":"45.133999","bidPx":"38.501","bidSz":"36.299427","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067209089"}]}
2024-01-01T00:00:09.1040122Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.843","askSz":"13.60188","bidPx":"8.84","bidSz":"132.591681","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067209089"}]}
2024-01-01T00:00:09.1196972Z {"arg":{"channel":"tickers","instId":"OMG-USDT"},"data":[{"instType":"SPOT","instId":"OMG-USDT","last":"0.828","lastSz":"10.012","askPx":"0.828","askSz":"2127.650952","bidPx":"0.827","bidSz":"1438.837717","open24h":"0.835","high24h":"0.867","low24h":"0.807","sodUtc0":"0.828","sodUtc8":"0.842","volCcy24h":"870807.694166846","vol24h":"1029742.746146","ts":"1704067209110"}]}
2024-01-01T00:00:09.1197236Z {"arg":{"channel":"tickers","instId":"ZEC-BTC"},"data":[{"instType":"SPOT","instId":"ZEC-BTC","last":"0.000636","lastSz":"8.284085","askPx":"0.000637","askSz":"8.284085","bidPx":"0.000636","bidSz":"4.6875","open24h":"0.000679","high24h":"0.000683","low24h":"0.000616","sodUtc0":"0.000636","sodUtc8":"0.000665","volCcy24h":"0.587744186553","vol24h":"891.664229","ts":"1704067209110"}]}
2024-01-01T00:00:09.1202438Z {"arg":{"channel":"tickers","instId":"ZKS-USDT"},"data":[{"instType":"SPOT","instId":"ZKS-USDT","last":"0.0838","lastSz":"499.999561","askPx":"0.0838","askSz":"337.787311","bidPx":"0.0832","bidSz":"500","open24h":"0.0875","high24h":"0.0891","low24h":"0.0823","sodUtc0":"0.0838","sodUtc8":"0.084","volCcy24h":"196777.8468027246","vol24h":"2300389.018895","ts":"1704067209110"}]}
2024-01-01T00:00:09.1203285Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.649","askSz":"3087.4612","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067209110"}]}
2024-01-01T00:00:09.1203342Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.669","askSz":"21.39045","bidPx":"9.667","bidSz":"18.75","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067209110"}]}
2024-01-01T00:00:09.1205623Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.985","lastSz":"1.386","askPx":"1.987","askSz":"48.110264","bidPx":"1.982","bidSz":"151.010101","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3828472.935137848","vol24h":"1858533.812787","ts":"1704067209110"}]}
2024-01-01T00:00:09.1205635Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.08","lastSz":"0.565159","askPx":"30.08","askSz":"0.711323","bidPx":"30.074","bidSz":"8.31283","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5555277.120084151","vol24h":"177805.126948","ts":"1704067209110"}]}
2024-01-01T00:00:09.1206288Z {"arg":{"channel":"tickers","instId":"BAT-USDT"},"data":[{"instType":"SPOT","instId":"BAT-USDT","last":"0.2567","lastSz":"59.749558","askPx":"0.257","askSz":"394.267783","bidPx":"0.2569","bidSz":"768.755206","open24h":"0.2458","high24h":"0.2666","low24h":"0.2452","sodUtc0":"0.2567","sodUtc8":"0.2583","volCcy24h":"1601915.6423949202","vol24h":"6192187.683617","ts":"1704067209110"}]}
2024-01-01T00:00:09.1208761Z {"arg":{"channel":"tickers","instId":"RDNT-USDC"},"data":[{"instType":"SPOT","instId":"RDNT-USDC","last":"0.3056","lastSz":"183.191","askPx":"0.3073","askSz":"1270.531","bidPx":"0.3067","bidSz":"2999.691","open24h":"0.2997","high24h":"0.3249","low24h":"0.2976","sodUtc0":"0.3056","sodUtc8":"0.3172","volCcy24h":"59926.2242613","vol24h":"191705.19","ts":"1704067209110"}]}
2024-01-01T00:00:09.1209424Z {"arg":{"channel":"tickers","instId":"CVX-USDT"},"data":[{"instType":"SPOT","instId":"CVX-USDT","last":"3.302","lastSz":"1.011572","askPx":"3.302","askSz":"15.134889","bidPx":"3.293","bidSz":"10","open24h":"3.52","high24h":"3.545","low24h":"3.214","sodUtc0":"3.302","sodUtc8":"3.475","volCcy24h":"57157.869455463","vol24h":"16709.841728","ts":"1704067209110"}]}
2024-01-01T00:00:09.1209443Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.322","lastSz":"112.0069","askPx":"3.322","askSz":"579.0519","bidPx":"3.317","bidSz":"89.3303","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5178980.6144701","vol24h":"1475997.9653","ts":"1704067209110"}]}
2024-01-01T00:00:09.1209447Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.329","lastSz":"3.75121","askPx":"13.33","askSz":"41.745214","bidPx":"13.329","bidSz":"0.000009","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67046738.042307349","vol24h":"4938104.801561","ts":"1704067209110"}]}
2024-01-01T00:00:09.1209451Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6793","lastSz":"35","askPx":"0.6787","askSz":"35","bidPx":"0.675","bidSz":"176.935369","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12742414.338065076","vol24h":"17941473.014552","ts":"1704067209110"}]}
2024-01-01T00:00:09.1211765Z {"arg":{"channel":"tickers","instId":"KONO-USDT"},"data":[{"instType":"SPOT","instId":"KONO-USDT","last":"0.06374","lastSz":"10.574143","askPx":"0.06439","askSz":"8701.92484","bidPx":"0.06341","bidSz":"1698.407273","open24h":"0.06636","high24h":"0.1246","low24h":"0.0568","sodUtc0":"0.06374","sodUtc8":"0.084","volCcy24h":"18957038.52752919726","vol24h":"208707449.490078","ts":"1704067209110"}]}
2024-01-01T00:00:09.1212947Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1700.8","lastSz":"0.041","askPx":"1701","askSz":"0.259","bidPx":"1700.6","bidSz":"0.15","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3255983.916521731","vol24h":"1943.57001996","ts":"1704067209110"}]}
2024-01-01T00:00:09.1221034Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3955","askSz":"352.766161","bidPx":"0.3944","bidSz":"364.684561","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067209110"}]}
2024-01-01T00:00:09.1221719Z {"arg":{"channel":"tickers","instId":"WAVES-USDC"},"data":[{"instType":"SPOT","instId":"WAVES-USDC","last":"2.671","lastSz":"5.328","askPx":"2.679","askSz":"89.8657","bidPx":"2.674","bidSz":"149.9274","open24h":"2.753","high24h":"2.775","low24h":"2.601","sodUtc0":"2.671","sodUtc8":"2.748","volCcy24h":"2638.8066636","vol24h":"984.2328","ts":"1704067209110"}]}
2024-01-01T00:00:09.1224351Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003493","askSz":"3000000","bidPx":"0.00003492","bidSz":"2600000","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067209110"}]}
2024-01-01T00:00:09.1225385Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1511.678347","bidPx":"0.91","bidSz":"3989.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067209110"}]}
2024-01-01T00:00:09.1225762Z {"arg":{"channel":"tickers","instId":"ZEC-USDC"},"data":[{"instType":"SPOT","instId":"ZEC-USDC","last":"26.79","lastSz":"0.000001","askPx":"26.9","askSz":"0.289272","bidPx":"26.863","bidSz":"11.962803","open24h":"28.72","high24h":"28.72","low24h":"25.78","sodUtc0":"26.79","sodUtc8":"28.389","volCcy24h":"8910.821948518","vol24h":"322.865294","ts":"1704067209110"}]}
2024-01-01T00:00:09.1225842Z {"arg":{"channel":"tickers","instId":"USDT-TRY"},"data":[{"instType":"SPOT","instId":"USDT-TRY","last":"29.72","lastSz":"33630.8638","askPx":"30.45","askSz":"824.4552","bidPx":"30.37","bidSz":"577.9697","open24h":"29.72","high24h":"29.72","low24h":"29.72","sodUtc0":"29.72","sodUtc8":"29.72","volCcy24h":"0","vol24h":"0","ts":"1704067209110"}]}
2024-01-01T00:00:09.1227552Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02112","lastSz":"15299.71","askPx":"0.02107","askSz":"39120.55","bidPx":"0.02106","bidSz":"2739.11","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02112","sodUtc8":"0.02105","volCcy24h":"1058933.214504","vol24h":"50254561.65","ts":"1704067209110"}]}
2024-01-01T00:00:09.1227572Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1295","lastSz":"6.574313","askPx":"2.1294","askSz":"2.163769","bidPx":"2.1291","bidSz":"100.753433","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221734.9246574051","vol24h":"1463646.064524","ts":"1704067209110"}]}
2024-01-01T00:00:09.1227622Z {"arg":{"channel":"tickers","instId":"XCH-USDT"},"data":[{"instType":"SPOT","instId":"XCH-USDT","last":"37.76","lastSz":"0.265251","askPx":"37.73","askSz":"6.820957","bidPx":"37.7","bidSz":"12.05","open24h":"38.25","high24h":"39.21","low24h":"37.27","sodUtc0":"37.76","sodUtc8":"38.88","volCcy24h":"2127935.02275793","vol24h":"55748.020889","ts":"1704067209110"}]}
2024-01-01T00:00:09.1227649Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3959","lastSz":"450","askPx":"0.396","askSz":"450","bidPx":"0.3959","bidSz":"1385.115925","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1344459.8433218212","vol24h":"3244667.264442","ts":"1704067209114"}]}
2024-01-01T00:00:09.1229477Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.929","lastSz":"18.70083","askPx":"14.926","askSz":"26.77283","bidPx":"14.921","bidSz":"37.5","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6785518.499995665","vol24h":"446198.257773","ts":"1704067209110"}]}
2024-01-01T00:00:09.1229487Z {"arg":{"channel":"tickers","instId":"LINK-USDC"},"data":[{"instType":"SPOT","instId":"LINK-USDC","last":"14.949","lastSz":"7.096","askPx":"14.928","askSz":"34.7982","bidPx":"14.911","bidSz":"17.5397","open24h":"15.168","high24h":"15.511","low24h":"14.752","sodUtc0":"14.949","sodUtc8":"15.303","volCcy24h":"28718.3965053","vol24h":"1899.7469","ts":"1704067209110"}]}
2024-01-01T00:00:09.1231127Z {"arg":{"channel":"tickers","instId":"CAPO-USDT"},"data":[{"instType":"SPOT","instId":"CAPO-USDT","last":"0.001256","lastSz":"121.6295","askPx":"0.00126","askSz":"4543.4465","bidPx":"0.001254","bidSz":"6600","open24h":"0.001392","high24h":"0.001453","low24h":"0.00124","sodUtc0":"0.001256","sodUtc8":"0.001377","volCcy24h":"152261.0070270353","vol24h":"113315608.1518","ts":"1704067209110"}]}
2024-01-01T00:00:09.1232535Z {"arg":{"channel":"tickers","instId":"OKT-BTC"},"data":[{"instType":"SPOT","instId":"OKT-BTC","last":"0.000426","lastSz":"0.2365","askPx":"0.0004257","askSz":"32.9562","bidPx":"0.0004209","bidSz":"1.1241","open24h":"0.0004535","high24h":"0.0004586","low24h":"0.0004176","sodUtc0":"0.000426","sodUtc8":"0.0004515","volCcy24h":"0.31345212411","vol24h":"710.0354","ts":"1704067209110"}]}
2024-01-01T00:00:09.1232773Z {"arg":{"channel":"tickers","instId":"MATIC-BTC"},"data":[{"instType":"SPOT","instId":"MATIC-BTC","last":"0.00002298","lastSz":"5.2276","askPx":"0.00002296","askSz":"265.1902","bidPx":"0.00002293","bidSz":"378.9424","open24h":"0.00002254","high24h":"0.0000237","low24h":"0.00002246","sodUtc0":"0.00002298","sodUtc8":"0.00002359","volCcy24h":"5.540187316568","vol24h":"240837.0786","ts":"1704067209110"}]}
2024-01-01T00:00:09.1232879Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.508","lastSz":"0.207","askPx":"38.516","askSz":"27.89957","bidPx":"38.473","bidSz":"6.887395","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.508","sodUtc8":"39.211","volCcy24h":"483267.304204711","vol24h":"12215.500697","ts":"1704067209110"}]}
2024-01-01T00:00:09.1233445Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7055","lastSz":"3.3733","askPx":"3.7055","askSz":"83.1434","bidPx":"3.7042","bidSz":"27.6164","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38365602.07270394","vol24h":"10156870.0606","ts":"1704067209110"}]}
2024-01-01T00:00:09.1234063Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3072","lastSz":"32.552","askPx":"0.3072","askSz":"1268.456","bidPx":"0.307","bidSz":"3498.584","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3072","sodUtc8":"0.3185","volCcy24h":"3310158.3461208","vol24h":"10641706.29","ts":"1704067209114"}]}
2024-01-01T00:00:09.1235389Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.77","lastSz":"0.007012","askPx":"2281.77","askSz":"11.29665","bidPx":"2281.76","bidSz":"5.133528","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075563.53609784","vol24h":"90205.242985","ts":"1704067209109"}]}
2024-01-01T00:00:09.1235755Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7006","lastSz":"202.892579","askPx":"0.7007","askSz":"13.368104","bidPx":"0.7006","bidSz":"242.667246","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4061040.886047855","vol24h":"5708999.515863","ts":"1704067209110"}]}
2024-01-01T00:00:09.1236156Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3372","lastSz":"230","askPx":"0.3371","askSz":"2750.828138","bidPx":"0.337","bidSz":"0.000067","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20110587.8146404244","vol24h":"64201565.975617","ts":"1704067209110"}]}
2024-01-01T00:00:09.1236249Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.596","askSz":"60.344182","bidPx":"10.594","bidSz":"28.125","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067209110"}]}
2024-01-01T00:00:09.1237816Z {"arg":{"channel":"tickers","instId":"BETH-USDT"},"data":[{"instType":"SPOT","instId":"BETH-USDT","last":"2279.52","lastSz":"0.000092","askPx":"2281.57","askSz":"0.24","bidPx":"2280.1","bidSz":"0.12","open24h":"2292.74","high24h":"2318.59","low24h":"2258.9","sodUtc0":"2279.52","sodUtc8":"2298.49","volCcy24h":"1151736.9881769","vol24h":"501.978498","ts":"1704067209109"}]}
2024-01-01T00:00:09.1237827Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.916","lastSz":"1.468005","askPx":"6.918","askSz":"55.317415","bidPx":"6.917","bidSz":"36.945166","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144789988.527985637","vol24h":"21828087.997566","ts":"1704067209110"}]}
2024-01-01T00:00:09.1240322Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.11","askSz":"2.75","bidPx":"55.09","bidSz":"3.15","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067209110"}]}
2024-01-01T00:00:09.1244580Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"243453874337","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067209114"}]}
2024-01-01T00:00:09.1244715Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.52","lastSz":"0.026704","askPx":"2281.19","askSz":"0.675","bidPx":"2281.03","bidSz":"0.675","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25491171.21745288","vol24h":"11110.962089","ts":"1704067209110"}]}
2024-01-01T00:00:09.1246114Z {"arg":{"channel":"tickers","instId":"GLMR-USDT"},"data":[{"instType":"SPOT","instId":"GLMR-USDT","last":"0.4464","lastSz":"44.772778","askPx":"0.4465","askSz":"100","bidPx":"0.4457","bidSz":"63","open24h":"0.457","high24h":"0.4777","low24h":"0.433","sodUtc0":"0.4464","sodUtc8":"0.4609","volCcy24h":"308289.7031992779","vol24h":"671566.043321","ts":"1704067209114"}]}
2024-01-01T00:00:09.1249630Z {"arg":{"channel":"tickers","instId":"SOL-ETH"},"data":[{"instType":"SPOT","instId":"SOL-ETH","last":"0.0444","lastSz":"0.0246","askPx":"0.04465","askSz":"0.4617","bidPx":"0.04444","bidSz":"38.6381","open24h":"0.0443","high24h":"0.04597","low24h":"0.04371","sodUtc0":"0.0444","sodUtc8":"0.04469","volCcy24h":"53.259930303","vol24h":"1188.8763","ts":"1704067209110"}]}
2024-01-01T00:00:09.1249644Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.63","lastSz":"0.167273","askPx":"101.62","askSz":"10","bidPx":"101.61","bidSz":"2.87","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98048372.66167927","vol24h":"955200.96906","ts":"1704067209114"}]}
2024-01-01T00:00:09.1249758Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1361","askSz":"3337.5","bidPx":"0.136","bidSz":"13090.380251","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067209110"}]}
2024-01-01T00:00:09.1249878Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.03","lastSz":"3.5625","askPx":"96.06","askSz":"3.5625","bidPx":"96.04","bidSz":"4.182466","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33550597.35650393","vol24h":"357819.224545","ts":"1704067209114"}]}
2024-01-01T00:00:09.1252318Z {"arg":{"channel":"tickers","instId":"WAXP-USDT"},"data":[{"instType":"SPOT","instId":"WAXP-USDT","last":"0.0701","lastSz":"0.000083","askPx":"0.0702","askSz":"111958.548264","bidPx":"0.07","bidSz":"7133.550376","open24h":"0.0697","high24h":"0.0722","low24h":"0.0689","sodUtc0":"0.0701","sodUtc8":"0.0698","volCcy24h":"421369.7060511177","vol24h":"6010546.332373","ts":"1704067209114"}]}
2024-01-01T00:00:09.1252495Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1844","askSz":"1477.772081","bidPx":"0.1843","bidSz":"4926.087972","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067209110"}]}
2024-01-01T00:00:09.1252892Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4627","lastSz":"787.5","askPx":"0.4628","askSz":"1764.8766","bidPx":"0.4625","bidSz":"500","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5106713.09674931","vol24h":"10875589.7749","ts":"1704067209109"}]}
2024-01-01T00:00:09.1252900Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.88","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067209114"}]}
2024-01-01T00:00:09.1254300Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01879","lastSz":"2042.175429","askPx":"0.01885","askSz":"386.498811","bidPx":"0.01883","bidSz":"18972.181087","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01879","sodUtc8":"0.01919","volCcy24h":"113764.81284622791","vol24h":"5951893.1545","ts":"1704067209114"}]}
2024-01-01T00:00:09.1254512Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42293.2","askSz":"0.0354674","bidPx":"42187.1","bidSz":"0.1066698","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067209114"}]}
2024-01-01T00:00:09.1254727Z {"arg":{"channel":"tickers","instId":"ZIL-USDT"},"data":[{"instType":"SPOT","instId":"ZIL-USDT","last":"0.02477","lastSz":"1000","askPx":"0.02477","askSz":"15483","bidPx":"0.02476","bidSz":"91201.886204","open24h":"0.025","high24h":"0.02568","low24h":"0.02391","sodUtc0":"0.02478","sodUtc8":"0.0253","volCcy24h":"497813.01543430869","vol24h":"19833232.919588","ts":"1704067209114"}]}
2024-01-01T00:00:09.1254736Z {"arg":{"channel":"tickers","instId":"MENGO-USDT"},"data":[{"instType":"SPOT","instId":"MENGO-USDT","last":"0.5721","lastSz":"10.8815","askPx":"0.5715","askSz":"553.2691","bidPx":"0.5665","bidSz":"96.4899","open24h":"0.5849","high24h":"0.59","low24h":"0.5665","sodUtc0":"0.5721","sodUtc8":"0.5734","volCcy24h":"18962.01774013","vol24h":"32852.0642","ts":"1704067209110"}]}
2024-01-01T00:00:09.1254817Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067209110"}]}
2024-01-01T00:00:09.1254822Z {"arg":{"channel":"tickers","instId":"LUNC-USDC"},"data":[{"instType":"SPOT","instId":"LUNC-USDC","last":"0.00013866","lastSz":"30481","askPx":"0.00013859","askSz":"776264","bidPx":"0.00013817","bidSz":"1644917","open24h":"0.00014426","high24h":"0.00015401","low24h":"0.00013655","sodUtc0":"0.00013866","sodUtc8":"0.00014328","volCcy24h":"10050.33690654","vol24h":"68558477","ts":"1704067209114"}]}
2024-01-01T00:00:09.1254896Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"116352.183086","bidPx":"0.00993","bidSz":"112112.177906","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067209114"}]}
2024-01-01T00:00:09.1255410Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5612","lastSz":"8.0066","askPx":"1.5611","askSz":"220.717","bidPx":"1.5609","bidSz":"777.1811","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925891.3588274","vol24h":"30431666.9812","ts":"1704067209114"}]}
2024-01-01T00:00:09.1255497Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6147","lastSz":"785.686854","askPx":"0.6149","askSz":"11391.326865","bidPx":"0.6148","bidSz":"9377.430101","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15802635.4216875207","vol24h":"25489133.786779","ts":"1704067209110"}]}
2024-01-01T00:00:09.1255606Z {"arg":{"channel":"tickers","instId":"XMR-BTC"},"data":[{"instType":"SPOT","instId":"XMR-BTC","last":"0.003907","lastSz":"0.010332","askPx":"0.003907","askSz":"0.1004","bidPx":"0.003901","bidSz":"0.1004","open24h":"0.003927","high24h":"0.003957","low24h":"0.003877","sodUtc0":"0.003907","sodUtc8":"0.003898","volCcy24h":"1.672961461165","vol24h":"428.058872","ts":"1704067209114"}]}
2024-01-01T00:00:09.1262035Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03034","lastSz":"836.602636","askPx":"0.03034","askSz":"8151.714946","bidPx":"0.03033","bidSz":"104326.188862","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03035","sodUtc8":"0.03102","volCcy24h":"4611356.6696359377","vol24h":"149034679.969591","ts":"1704067209114"}]}
2024-01-01T00:00:09.1263097Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.191","lastSz":"11","askPx":"2.192","askSz":"371.842119","bidPx":"2.19","bidSz":"155","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598466.462958672","vol24h":"2090305.556751","ts":"1704067209114"}]}
2024-01-01T00:00:09.1276183Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004229","askSz":"1007.79","bidPx":"0.004203","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067209114"}]}
2024-01-01T00:00:09.1279754Z {"arg":{"channel":"tickers","instId":"OKB-BTC"},"data":[{"instType":"SPOT","instId":"OKB-BTC","last":"0.0012967","lastSz":"0.4547","askPx":"0.0012982","askSz":"6.8","bidPx":"0.0012967","bidSz":"9.5453","open24h":"0.0012968","high24h":"0.00133","low24h":"0.0012837","sodUtc0":"0.0012967","sodUtc8":"0.0012946","volCcy24h":"1.61712835715","vol24h":"1240.9794","ts":"1704067209114"}]}
2024-01-01T00:00:09.1279765Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.00000345","lastSz":"2796758","askPx":"0.000003452","askSz":"43453071","bidPx":"0.00000345","bidSz":"1283989187","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3554876.726470503","vol24h":"978305399798","ts":"1704067209114"}]}
2024-01-01T00:00:09.1279773Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4982","lastSz":"54","askPx":"1.4997","askSz":"113.021462","bidPx":"1.4989","bidSz":"41.20724","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091467.7673065069","vol24h":"6817016.721078","ts":"1704067209114"}]}
2024-01-01T00:00:09.1282886Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.09","askSz":"3.25","bidPx":"45.07","bidSz":"11.69641","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067209114"}]}
2024-01-01T00:00:09.1287268Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03918","lastSz":"397.708863","askPx":"0.03915","askSz":"3000","bidPx":"0.03914","bidSz":"5159.193759","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1299864.74261038923","vol24h":"32758302.317595","ts":"1704067209110"}]}
2024-01-01T00:00:09.1750763Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.84","askSz":"0.048372","bidPx":"2276.06","bidSz":"0.579636","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067209166"}]}
2024-01-01T00:00:09.1751033Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.99","askSz":"14.9","bidPx":"95.95","bidSz":"5.0123","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067209166"}]}
2024-01-01T00:00:09.1754876Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.003039","lastSz":"11888.408542","askPx":"0.003038","askSz":"52339.58539","bidPx":"0.003037","bidSz":"24766.938174","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.003038","sodUtc8":"0.003149","volCcy24h":"528752.196905134008","vol24h":"168197548.743968","ts":"1704067209166"}]}
2024-01-01T00:00:09.1761827Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.64","askSz":"1.8374","bidPx":"101.57","bidSz":"0.9187","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067209166"}]}
2024-01-01T00:00:09.1772404Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"29199.145247","bidPx":"0.1287","bidSz":"13330.913078","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067209166"}]}
2024-01-01T00:00:09.1778561Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"60","askPx":"0.3197","askSz":"588.777","bidPx":"0.3192","bidSz":"296.99","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040219.0306467","vol24h":"3182936.797","ts":"1704067209166"}]}
2024-01-01T00:00:09.1783225Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.000636","askSz":"38418.88984","bidPx":"0.0006353","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067209166"}]}
2024-01-01T00:00:09.1783232Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.941","askSz":"51.411127","bidPx":"7.934","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067209166"}]}
2024-01-01T00:00:09.1784890Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10768","lastSz":"145.60312","askPx":"0.10769","askSz":"8573.594535","bidPx":"0.10768","bidSz":"40225.825507","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5215175.14461184079","vol24h":"48524564.06993","ts":"1704067209166"}]}
2024-01-01T00:00:09.1792530Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.97","lastSz":"15.463917","askPx":"0.9701","askSz":"212","bidPx":"0.9699","bidSz":"472.671017","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677804.8493429813","vol24h":"16937085.441998","ts":"1704067209166"}]}
2024-01-01T00:00:09.1795079Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.913","lastSz":"2.7375","askPx":"26.922","askSz":"9.375","bidPx":"26.913","bidSz":"0.000076","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.913","sodUtc8":"28.425","volCcy24h":"955962.422972475","vol24h":"34180.354992","ts":"1704067209170"}]}
2024-01-01T00:00:09.1797148Z {"arg":{"channel":"tickers","instId":"MKR-USDC"},"data":[{"instType":"SPOT","instId":"MKR-USDC","last":"1695","lastSz":"0.0011","askPx":"1702","askSz":"0.331427","bidPx":"1698.9","bidSz":"0.622509","open24h":"1600.9","high24h":"1760.4","low24h":"1578.3","sodUtc0":"1695","sodUtc8":"1661.7","volCcy24h":"43476.4065113","vol24h":"25.674408","ts":"1704067209170"}]}
2024-01-01T00:00:09.1809928Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.358","lastSz":"4.0771","askPx":"78.359","askSz":"3.5","bidPx":"78.34","bidSz":"3.5","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164551381.4471965","vol24h":"2037914.2959","ts":"1704067209170"}]}
2024-01-01T00:00:09.1811316Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4354","lastSz":"125.417399","askPx":"0.4354","askSz":"1300.821069","bidPx":"0.4348","bidSz":"65.918538","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1182942.9341826058","vol24h":"2771846.904527","ts":"1704067209170"}]}
2024-01-01T00:00:09.1817694Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2280.49","lastSz":"6.723563","askPx":"2283.36","askSz":"0.013913","bidPx":"2280.41","bidSz":"0.007474","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"206221.4266564","vol24h":"90.064302","ts":"1704067209170"}]}
2024-01-01T00:00:09.2200252Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.46","lastSz":"0.3732","askPx":"26.45","askSz":"0.6909","bidPx":"26.44","bidSz":"67.0378","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136160.142677","vol24h":"193417.142","ts":"1704067209210"}]}
2024-01-01T00:00:09.2206274Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.63","askSz":"93.539","bidPx":"3.628","bidSz":"225.892","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067209210"}]}
2024-01-01T00:00:09.2207728Z {"arg":{"channel":"tickers","instId":"BETH-USDT"},"data":[{"instType":"SPOT","instId":"BETH-USDT","last":"2279.52","lastSz":"0.000092","askPx":"2281.57","askSz":"0.24","bidPx":"2280.33","bidSz":"0.24","open24h":"2292.74","high24h":"2318.59","low24h":"2258.9","sodUtc0":"2279.52","sodUtc8":"2298.49","volCcy24h":"1151736.9881769","vol24h":"501.978498","ts":"1704067209210"}]}
2024-01-01T00:00:09.2207810Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.77","lastSz":"0.007012","askPx":"2281.77","askSz":"11.29665","bidPx":"2281.76","bidSz":"3.358","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075563.53609784","vol24h":"90205.242985","ts":"1704067209210"}]}
2024-01-01T00:00:09.2208199Z {"arg":{"channel":"tickers","instId":"ID-USDT"},"data":[{"instType":"SPOT","instId":"ID-USDT","last":"0.2999","lastSz":"95.26","askPx":"0.2998","askSz":"800","bidPx":"0.2996","bidSz":"500","open24h":"0.3105","high24h":"0.317","low24h":"0.2905","sodUtc0":"0.2999","sodUtc8":"0.3115","volCcy24h":"517169.4924298","vol24h":"1667721.582","ts":"1704067209210"}]}
2024-01-01T00:00:09.2211442Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.65","askSz":"5.1702","bidPx":"108.48","bidSz":"3.3502","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067209211"}]}
2024-01-01T00:00:09.2211627Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.39","lastSz":"0.174246","askPx":"57.39","askSz":"18.009572","bidPx":"57.37","bidSz":"0.72","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.39","sodUtc8":"58.64","volCcy24h":"917231.76352997","vol24h":"15660.540873","ts":"1704067209212"}]}
2024-01-01T00:00:09.2211721Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01279","lastSz":"51442.787345","askPx":"0.01279","askSz":"82829.32211","bidPx":"0.01278","bidSz":"11133.641314","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1095864.64398484129","vol24h":"83220422.879573","ts":"1704067209210"}]}
2024-01-01T00:00:09.2212048Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024043","askSz":"0.9337","bidPx":"0.0024034","bidSz":"1.4","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067209211"}]}
2024-01-01T00:00:09.2214462Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08599","lastSz":"577.851866","askPx":"0.08601","askSz":"1300","bidPx":"0.08599","bidSz":"3187.5","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881560.9425272516","vol24h":"32869641.143062","ts":"1704067209211"}]}
2024-01-01T00:00:09.2214630Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2984","lastSz":"862.5","askPx":"0.2984","askSz":"1812.681419","bidPx":"0.2983","bidSz":"2548.28992","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1512930.9805968376","vol24h":"4902238.439853","ts":"1704067209212"}]}
2024-01-01T00:00:09.2215957Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"6379418","askPx":"0.0000001553","askSz":"6624258","bidPx":"0.0000001549","bidSz":"23753924","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80233.2533262783","vol24h":"504547146076","ts":"1704067209211"}]}
2024-01-01T00:00:09.2217960Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.81","lastSz":"6.535823","askPx":"72.79","askSz":"32.385766","bidPx":"72.78","bidSz":"16.246017","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542975.11284913","vol24h":"198097.125107","ts":"1704067209211"}]}
2024-01-01T00:00:09.2219743Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.93","lastSz":"2.935462","askPx":"21.93","askSz":"315.416678","bidPx":"21.92","bidSz":"317.795976","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.93","sodUtc8":"22.28","volCcy24h":"8459229.87602691","vol24h":"381998.721122","ts":"1704067209210"}]}
2024-01-01T00:00:09.2223394Z {"arg":{"channel":"tickers","instId":"RPL-USDC"},"data":[{"instType":"SPOT","instId":"RPL-USDC","last":"29.92","lastSz":"0.4762","askPx":"30.17","askSz":"1.3641","bidPx":"29.86","bidSz":"1.1154","open24h":"30.37","high24h":"31.57","low24h":"29.84","sodUtc0":"29.92","sodUtc8":"30.44","volCcy24h":"19115.739714","vol24h":"621.0897","ts":"1704067209212"}]}
2024-01-01T00:00:09.2225625Z {"arg":{"channel":"tickers","instId":"ZEC-USDC"},"data":[{"instType":"SPOT","instId":"ZEC-USDC","last":"26.79","lastSz":"0.000001","askPx":"26.9","askSz":"0.289272","bidPx":"26.864","bidSz":"9.187574","open24h":"28.72","high24h":"28.72","low24h":"25.78","sodUtc0":"26.79","sodUtc8":"28.389","volCcy24h":"8910.821948518","vol24h":"322.865294","ts":"1704067209212"}]}
2024-01-01T00:00:09.2225670Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1501.715016","bidPx":"0.91","bidSz":"3989.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067209211"}]}
2024-01-01T00:00:09.2225695Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04031","askSz":"0.055492","bidPx":"0.04001","bidSz":"1.745565","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067209211"}]}
2024-01-01T00:00:09.2226875Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03298","lastSz":"9761.2229","askPx":"0.03299","askSz":"40100.249","bidPx":"0.03296","bidSz":"19216.7276","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03299","sodUtc8":"0.03485","volCcy24h":"10497144.905872836","vol24h":"295039388.9731","ts":"1704067209211"}]}
2024-01-01T00:00:09.2229259Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3371","lastSz":"10","askPx":"0.3371","askSz":"490","bidPx":"0.337","bidSz":"0.000067","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20110722.6546404244","vol24h":"64201965.975617","ts":"1704067209211"}]}
2024-01-01T00:00:09.2230516Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.929","lastSz":"18.70083","askPx":"14.925","askSz":"67.004","bidPx":"14.921","bidSz":"26.77283","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6785518.499995665","vol24h":"446198.257773","ts":"1704067209210"}]}
2024-01-01T00:00:09.2232746Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.508","lastSz":"0.207","askPx":"38.512","askSz":"27.440864","bidPx":"38.473","bidSz":"6.887395","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.508","sodUtc8":"39.211","volCcy24h":"483267.304204711","vol24h":"12215.500697","ts":"1704067209211"}]}
2024-01-01T00:00:09.2233489Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4355","askSz":"42.6338","bidPx":"0.434","bidSz":"944.7004","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.06328194","vol24h":"36468.2823","ts":"1704067209213"}]}
2024-01-01T00:00:09.2233719Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.329","lastSz":"3.75121","askPx":"13.329","askSz":"3.16","bidPx":"13.326","bidSz":"7.504128","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67046738.042307349","vol24h":"4938104.801561","ts":"1704067209211"}]}
2024-01-01T00:00:09.2233885Z {"arg":{"channel":"tickers","instId":"CVX-USDT"},"data":[{"instType":"SPOT","instId":"CVX-USDT","last":"3.302","lastSz":"1.011572","askPx":"3.306","askSz":"10","bidPx":"3.293","bidSz":"10","open24h":"3.52","high24h":"3.545","low24h":"3.214","sodUtc0":"3.302","sodUtc8":"3.475","volCcy24h":"57157.869455463","vol24h":"16709.841728","ts":"1704067209211"}]}
2024-01-01T00:00:09.2234289Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.9","lastSz":"0.00709741","askPx":"42268.9","askSz":"1.8734818","bidPx":"42268.8","bidSz":"0.00590773","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348881607.609968401","vol24h":"8217.36166799","ts":"1704067209212"}]}
2024-01-01T00:00:09.2234293Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.677","lastSz":"36.88748484","askPx":"2.677","askSz":"20.35151494","bidPx":"2.676","bidSz":"299.85492373","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1653845.78203244542","vol24h":"605195.86426728","ts":"1704067209213"}]}
2024-01-01T00:00:09.2234297Z {"arg":{"channel":"tickers","instId":"KONO-USDT"},"data":[{"instType":"SPOT","instId":"KONO-USDT","last":"0.06374","lastSz":"10.574143","askPx":"0.06439","askSz":"8701.92484","bidPx":"0.06341","bidSz":"472.165273","open24h":"0.06636","high24h":"0.1246","low24h":"0.0568","sodUtc0":"0.06374","sodUtc8":"0.084","volCcy24h":"18957038.52752919726","vol24h":"208707449.490078","ts":"1704067209211"}]}
2024-01-01T00:00:09.2237206Z {"arg":{"channel":"tickers","instId":"OKT-BTC"},"data":[{"instType":"SPOT","instId":"OKT-BTC","last":"0.000426","lastSz":"0.2365","askPx":"0.0004257","askSz":"32.9562","bidPx":"0.000421","bidSz":"1.1238","open24h":"0.0004535","high24h":"0.0004586","low24h":"0.0004176","sodUtc0":"0.000426","sodUtc8":"0.0004515","volCcy24h":"0.31345212411","vol24h":"710.0354","ts":"1704067209210"}]}
2024-01-01T00:00:09.2237223Z {"arg":{"channel":"tickers","instId":"BAT-USDT"},"data":[{"instType":"SPOT","instId":"BAT-USDT","last":"0.2567","lastSz":"59.749558","askPx":"0.257","askSz":"514.267783","bidPx":"0.2568","bidSz":"7909.413022","open24h":"0.2458","high24h":"0.2666","low24h":"0.2452","sodUtc0":"0.2567","sodUtc8":"0.2583","volCcy24h":"1601915.6423949202","vol24h":"6192187.683617","ts":"1704067209211"}]}
2024-01-01T00:00:09.2237226Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.65","askSz":"3611.1715","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067209212"}]}
2024-01-01T00:00:09.2237234Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3407","askSz":"757.999","bidPx":"0.34","bidSz":"212.556837","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067209211"}]}
2024-01-01T00:00:09.2237238Z {"arg":{"channel":"tickers","instId":"CELO-USDT"},"data":[{"instType":"SPOT","instId":"CELO-USDT","last":"0.773","lastSz":"0.00013","askPx":"0.773","askSz":"5176.714088","bidPx":"0.772","bidSz":"3573.546733","open24h":"0.79","high24h":"0.798","low24h":"0.747","sodUtc0":"0.773","sodUtc8":"0.78","volCcy24h":"1374927.841332655","vol24h":"1765423.844723","ts":"1704067209211"}]}
2024-01-01T00:00:09.2238040Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.322","lastSz":"112.0069","askPx":"3.321","askSz":"131.4","bidPx":"3.317","bidSz":"115.7303","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5178980.6144701","vol24h":"1475997.9653","ts":"1704067209211"}]}
2024-01-01T00:00:09.2238150Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6777","lastSz":"100.1823","askPx":"0.6797","askSz":"150","bidPx":"0.6777","bidSz":"196.99452","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12742505.961609786","vol24h":"17941608.196852","ts":"1704067209211"}]}
2024-01-01T00:00:09.2238282Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.52","lastSz":"0.026704","askPx":"2281.19","askSz":"0.675","bidPx":"2281","bidSz":"0.896124","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25491171.21745288","vol24h":"11110.962089","ts":"1704067209210"}]}
2024-01-01T00:00:09.2238364Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.843","askSz":"13.60188","bidPx":"8.84","bidSz":"20.342301","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067209212"}]}
2024-01-01T00:00:09.2238719Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.739","askSz":"0.9837","bidPx":"35.722","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067209211"}]}
2024-01-01T00:00:09.2239992Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.000003041","lastSz":"2316.2","askPx":"0.000003048","askSz":"10313.896","bidPx":"0.000003042","bidSz":"2481.527","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"1.001405634859","vol24h":"325750.767","ts":"1704067209211"}]}
2024-01-01T00:00:09.2240505Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"3.712","bidPx":"0.0003529","bidSz":"19","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067209211"}]}
2024-01-01T00:00:09.2240689Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3525","lastSz":"0.000035","askPx":"1.3525","askSz":"127.5","bidPx":"1.3523","bidSz":"44.627338","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080150.6375516512","vol24h":"4965693.23375","ts":"1704067209212"}]}
2024-01-01T00:00:09.2240738Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1844","askSz":"1464.826181","bidPx":"0.1843","bidSz":"4186.087972","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067209211"}]}
2024-01-01T00:00:09.2242004Z {"arg":{"channel":"tickers","instId":"SOL-ETH"},"data":[{"instType":"SPOT","instId":"SOL-ETH","last":"0.0444","lastSz":"0.0246","askPx":"0.04463","askSz":"0.4617","bidPx":"0.04444","bidSz":"38.6381","open24h":"0.0443","high24h":"0.04597","low24h":"0.04371","sodUtc0":"0.0444","sodUtc8":"0.04469","volCcy24h":"53.259930303","vol24h":"1188.8763","ts":"1704067209211"}]}
2024-01-01T00:00:09.2242016Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067209212"}]}
2024-01-01T00:00:09.2242020Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.985","lastSz":"1.386","askPx":"1.987","askSz":"47.036861","bidPx":"1.982","bidSz":"151.010101","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3828472.935137848","vol24h":"1858533.812787","ts":"1704067209212"}]}
2024-01-01T00:00:09.2242972Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3256","lastSz":"515.914","askPx":"0.3258","askSz":"2772.6","bidPx":"0.3256","bidSz":"88.533","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8272087.8264086","vol24h":"25024811.525","ts":"1704067209210"}]}
2024-01-01T00:00:09.2243085Z {"arg":{"channel":"tickers","instId":"RPL-USDT"},"data":[{"instType":"SPOT","instId":"RPL-USDT","last":"29.92","lastSz":"0.1117","askPx":"30.14","askSz":"2.1","bidPx":"29.9","bidSz":"0.1","open24h":"30.31","high24h":"31.91","low24h":"29.8","sodUtc0":"29.92","sodUtc8":"30.6","volCcy24h":"93163.931139","vol24h":"3042.0108","ts":"1704067209211"}]}
2024-01-01T00:00:09.2244977Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.2529","askSz":"100","bidPx":"1.2523","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067209212"}]}
2024-01-01T00:00:09.2244990Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.7","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067209210"}]}
2024-01-01T00:00:09.2244994Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4738","lastSz":"31.658927","askPx":"0.4737","askSz":"1155.93834","bidPx":"0.4735","bidSz":"2001.541101","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6612266.221305552","vol24h":"13830761.81773","ts":"1704067209211"}]}
2024-01-01T00:00:09.2247200Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7748","lastSz":"459.1218","askPx":"0.7749","askSz":"901.6612","bidPx":"0.7746","bidSz":"754.4659","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21731092.02013143","vol24h":"26844967.5396","ts":"1704067209210"}]}
2024-01-01T00:00:09.2248399Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.79","lastSz":"0.028444","askPx":"219.79","askSz":"0.834689","bidPx":"218.98","bidSz":"0.011","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97239351.0558079","vol24h":"278719.243976","ts":"1704067209212"}]}
2024-01-01T00:00:09.2249967Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003732","askSz":"710477.1","bidPx":"0.00003711","bidSz":"634691","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067209210"}]}
2024-01-01T00:00:09.2250963Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"3337.5","bidPx":"0.136","bidSz":"13090.380251","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067209211"}]}
2024-01-01T00:00:09.2252191Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"395448080","bidPx":"0.0000001765","bidSz":"520000000","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067209210"}]}
2024-01-01T00:00:09.2252201Z {"arg":{"channel":"tickers","instId":"POR-USDT"},"data":[{"instType":"SPOT","instId":"POR-USDT","last":"2.02","lastSz":"1.8687","askPx":"2.021","askSz":"1.3949","bidPx":"2.014","bidSz":"6.6909","open24h":"2.081","high24h":"2.111","low24h":"1.96","sodUtc0":"2.02","sodUtc8":"2.086","volCcy24h":"89745.7460093","vol24h":"43423.9364","ts":"1704067209211"}]}
2024-01-01T00:00:09.2253142Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.5","lastSz":"1.907514","askPx":"259.5","askSz":"14.576604","bidPx":"259.4","bidSz":"21.983453","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18567046.5772351","vol24h":"70169.93114","ts":"1704067209211"}]}
2024-01-01T00:00:09.2253150Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1945","lastSz":"89.152896","askPx":"0.1946","askSz":"8250","bidPx":"0.1945","bidSz":"8313.286591","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8365353.6436210857","vol24h":"44132238.31708","ts":"1704067209211"}]}
2024-01-01T00:00:09.2253336Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4627","lastSz":"787.5","askPx":"0.4627","askSz":"787.5","bidPx":"0.4625","bidSz":"500","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5106713.09674931","vol24h":"10875589.7749","ts":"1704067209210"}]}
2024-01-01T00:00:09.2254245Z {"arg":{"channel":"tickers","instId":"RACA-USDT"},"data":[{"instType":"SPOT","instId":"RACA-USDT","last":"0.0001665","lastSz":"157199.723","askPx":"0.0001662","askSz":"450450.45","bidPx":"0.0001661","bidSz":"430102.347","open24h":"0.0001717","high24h":"0.0001763","low24h":"0.000161","sodUtc0":"0.0001665","sodUtc8":"0.0001728","volCcy24h":"1011748.3527212771","vol24h":"5916502437.197","ts":"1704067209213"}]}
2024-01-01T00:00:09.2256010Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5946","lastSz":"16.818028","askPx":"0.5947","askSz":"150","bidPx":"0.5946","bidSz":"48.306486","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3299527.6688560751","vol24h":"5579635.158673","ts":"1704067209211"}]}
2024-01-01T00:00:09.2256019Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3956","askSz":"267.208329","bidPx":"0.3945","bidSz":"677.540487","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067209211"}]}
2024-01-01T00:00:09.2256316Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"268.8862","bidPx":"0.7343","bidSz":"226.597664","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067209211"}]}
2024-01-01T00:00:09.2256684Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.22078777","askPx":"1701","askSz":"0.03821223","bidPx":"1700.4","bidSz":"0.3","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3256359.476518501","vol24h":"1943.79080773","ts":"1704067209211"}]}
2024-01-01T00:00:09.2256930Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013831","askSz":"858888","bidPx":"0.00013828","bidSz":"200000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067209210"}]}
2024-01-01T00:00:09.2257268Z {"arg":{"channel":"tickers","instId":"CAPO-USDT"},"data":[{"instType":"SPOT","instId":"CAPO-USDT","last":"0.001256","lastSz":"121.6295","askPx":"0.00126","askSz":"4543.4465","bidPx":"0.001253","bidSz":"8933.1205","open24h":"0.001392","high24h":"0.001453","low24h":"0.00124","sodUtc0":"0.001256","sodUtc8":"0.001377","volCcy24h":"152261.0070270353","vol24h":"113315608.1518","ts":"1704067209211"}]}
2024-01-01T00:00:09.2262838Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7055","lastSz":"3.3733","askPx":"3.7055","askSz":"83.1434","bidPx":"3.7043","bidSz":"55.2312","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38365602.07270394","vol24h":"10156870.0606","ts":"1704067209212"}]}
2024-01-01T00:00:09.2279712Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.51","askSz":"92.961869","bidPx":"38.5","bidSz":"31.16883","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067209212"}]}
2024-01-01T00:00:09.2291423Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3072","lastSz":"32.552","askPx":"0.3072","askSz":"1268.456","bidPx":"0.3071","bidSz":"856.539","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3072","sodUtc8":"0.3185","volCcy24h":"3310158.3461208","vol24h":"10641706.29","ts":"1704067209219"}]}
2024-01-01T00:00:09.2297998Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.02728","askSz":"79329.3","bidPx":"0.02727","bidSz":"2200","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5720143.451544","vol24h":"204611253.4","ts":"1704067209219"}]}
2024-01-01T00:00:09.2298137Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42293.1","askSz":"0.03546748","bidPx":"42187.2","bidSz":"0.10666954","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067209219"}]}
2024-01-01T00:00:09.2300037Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.09","askSz":"3.25","bidPx":"45.08","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067209219"}]}
2024-01-01T00:00:09.2307316Z {"arg":{"channel":"tickers","instId":"NEO-BTC"},"data":[{"instType":"SPOT","instId":"NEO-BTC","last":"0.0003287","lastSz":"23.62361","askPx":"0.0003327","askSz":"1.999","bidPx":"0.0003282","bidSz":"73.38043","open24h":"0.0003195","high24h":"0.000344","low24h":"0.0003184","sodUtc0":"0.0003287","sodUtc8":"0.0003351","volCcy24h":"0.577798645805","vol24h":"1727.72875","ts":"1704067209219"}]}
2024-01-01T00:00:09.2309166Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.199","askSz":"110.296171","bidPx":"8.19","bidSz":"32.044122","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067209219"}]}
2024-01-01T00:00:09.2314620Z {"arg":{"channel":"tickers","instId":"GLM-USDT"},"data":[{"instType":"SPOT","instId":"GLM-USDT","last":"0.2391","lastSz":"1050","askPx":"0.2394","askSz":"250","bidPx":"0.2383","bidSz":"2945.850977","open24h":"0.2403","high24h":"0.247","low24h":"0.2362","sodUtc0":"0.2391","sodUtc8":"0.2423","volCcy24h":"31590.284727352","vol24h":"131389.379101","ts":"1704067209219"}]}
2024-01-01T00:00:09.2321087Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.0000864","askSz":"87","bidPx":"0.00008618","bidSz":"87","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067209219"}]}
2024-01-01T00:00:09.2321161Z {"arg":{"channel":"tickers","instId":"ADA-USDC"},"data":[{"instType":"SPOT","instId":"ADA-USDC","last":"0.594","lastSz":"63.5316","askPx":"0.5937","askSz":"2248.6969","bidPx":"0.5931","bidSz":"223","open24h":"0.6007","high24h":"0.6093","low24h":"0.5791","sodUtc0":"0.594","sodUtc8":"0.6008","volCcy24h":"147185.43899575","vol24h":"245810.897","ts":"1704067209219"}]}
2024-01-01T00:00:09.2331129Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.8798","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067209220"}]}
2024-01-01T00:00:09.2331139Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3959","lastSz":"450","askPx":"0.396","askSz":"900","bidPx":"0.3959","bidSz":"935.115925","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1344459.8433218212","vol24h":"3244667.264442","ts":"1704067209219"}]}
2024-01-01T00:00:09.2332853Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003445","lastSz":"116110304","askPx":"0.000003446","askSz":"6500000","bidPx":"0.000003443","bidSz":"2365926","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3559731.971188861","vol24h":"979712893957","ts":"1704067209219"}]}
2024-01-01T00:00:09.2764004Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.63","lastSz":"0.167273","askPx":"101.62","askSz":"10","bidPx":"101.6","bidSz":"32.549228","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98048372.66167927","vol24h":"955200.96906","ts":"1704067209269"}]}
2024-01-01T00:00:09.2765868Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"158514762104","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067209269"}]}
2024-01-01T00:00:09.2775940Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5612","lastSz":"8.0066","askPx":"1.5611","askSz":"220.717","bidPx":"1.561","bidSz":"38.5005","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925891.3588274","vol24h":"30431666.9812","ts":"1704067209268"}]}
2024-01-01T00:00:09.2776431Z {"arg":{"channel":"tickers","instId":"ZIL-USDT"},"data":[{"instType":"SPOT","instId":"ZIL-USDT","last":"0.02477","lastSz":"1000","askPx":"0.02477","askSz":"16491.700448","bidPx":"0.02476","bidSz":"91201.886204","open24h":"0.025","high24h":"0.02568","low24h":"0.02391","sodUtc0":"0.02478","sodUtc8":"0.0253","volCcy24h":"497813.01543430869","vol24h":"19833232.919588","ts":"1704067209268"}]}
2024-01-01T00:00:09.2780294Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.00423","askSz":"13906.56","bidPx":"0.004203","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067209268"}]}
2024-01-01T00:00:09.2782866Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01883","lastSz":"18972","askPx":"0.01885","askSz":"386.498811","bidPx":"0.01883","bidSz":"0.181087","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01879","sodUtc8":"0.01919","volCcy24h":"114122.05560622791","vol24h":"5970865.1545","ts":"1704067209268"}]}
2024-01-01T00:00:09.2787088Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.03","lastSz":"3.5625","askPx":"96.06","askSz":"3.5625","bidPx":"96.05","bidSz":"0.599938","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33550597.35650393","vol24h":"357819.224545","ts":"1704067209269"}]}
2024-01-01T00:00:09.2789133Z {"arg":{"channel":"tickers","instId":"LUNC-USDC"},"data":[{"instType":"SPOT","instId":"LUNC-USDC","last":"0.00013866","lastSz":"30481","askPx":"0.00013859","askSz":"776264","bidPx":"0.00013817","bidSz":"781977","open24h":"0.00014426","high24h":"0.00015401","low24h":"0.00013655","sodUtc0":"0.00013866","sodUtc8":"0.00014328","volCcy24h":"10050.33690654","vol24h":"68558477","ts":"1704067209269"}]}
2024-01-01T00:00:09.2804506Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2609","askSz":"55.630037","bidPx":"1.2552","bidSz":"150.41765","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067209268"}]}
2024-01-01T00:00:09.2993119Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.64","askSz":"1.8374","bidPx":"101.55","bidSz":"0.9187","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067209290"}]}
2024-01-01T00:00:09.2999718Z {"arg":{"channel":"tickers","instId":"IGU-USDT"},"data":[{"instType":"SPOT","instId":"IGU-USDT","last":"0.04271","lastSz":"1896.7412","askPx":"0.04293","askSz":"948.3799","bidPx":"0.0427","bidSz":"351.288","open24h":"0.03847","high24h":"0.05367","low24h":"0.03674","sodUtc0":"0.04271","sodUtc8":"0.04008","volCcy24h":"590986.201687715","vol24h":"13970630.5009","ts":"1704067209291"}]}
2024-01-01T00:00:09.3011997Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.435","lastSz":"172.002059","askPx":"0.435","askSz":"0.00001","bidPx":"0.4349","bidSz":"367.679394","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1184322.6965763788","vol24h":"2775016.439007","ts":"1704067209291"}]}
2024-01-01T00:00:09.3014713Z {"arg":{"channel":"tickers","instId":"AVAX-EUR"},"data":[{"instType":"SPOT","instId":"AVAX-EUR","last":"35.685","lastSz":"12.715477","askPx":"34.998","askSz":"5.822489","bidPx":"34.936","bidSz":"3.993315","open24h":"36.275","high24h":"36.275","low24h":"35.685","sodUtc0":"35.685","sodUtc8":"36.042","volCcy24h":"1509.898767729","vol24h":"42.255929","ts":"1704067209291"}]}
2024-01-01T00:00:09.3018663Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.331","askSz":"44.7675","bidPx":"13.319","bidSz":"12.84","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067209291"}]}
2024-01-01T00:00:09.3019792Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.94","askSz":"43.925532","bidPx":"7.934","bidSz":"10.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067209290"}]}
2024-01-01T00:00:09.3019987Z {"arg":{"channel":"tickers","instId":"LINK-EUR"},"data":[{"instType":"SPOT","instId":"LINK-EUR","last":"14.121","lastSz":"3.43967","askPx":"13.565","askSz":"17.153798","bidPx":"13.54","bidSz":"10.24226","open24h":"14.121","high24h":"14.121","low24h":"14.121","sodUtc0":"14.121","sodUtc8":"14.121","volCcy24h":"0","vol24h":"0","ts":"1704067209291"}]}
2024-01-01T00:00:09.3026601Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006357","askSz":"46842.78135","bidPx":"0.0006353","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067209290"}]}
2024-01-01T00:00:09.3027889Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.82","askSz":"0.048372","bidPx":"2276.08","bidSz":"0.563039","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067209290"}]}
2024-01-01T00:00:09.3036605Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"63409.274082","bidPx":"0.1287","bidSz":"9260.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067209290"}]}
2024-01-01T00:00:09.3042012Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.358","lastSz":"4.0771","askPx":"78.351","askSz":"4.875","bidPx":"78.346","bidSz":"3.5","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164551381.4471965","vol24h":"2037914.2959","ts":"1704067209291"}]}
2024-01-01T00:00:09.3073362Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5947","askSz":"540.7422","bidPx":"0.594","bidSz":"179.6215","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067209291"}]}
2024-01-01T00:00:09.3228193Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6777","lastSz":"20.059151","askPx":"0.6796","askSz":"150","bidPx":"0.6779","bidSz":"227.092858","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12742639.4824895269","vol24h":"17941805.191372","ts":"1704067209315"}]}
2024-01-01T00:00:09.3230401Z {"arg":{"channel":"tickers","instId":"OMG-USDT"},"data":[{"instType":"SPOT","instId":"OMG-USDT","last":"0.828","lastSz":"10.012","askPx":"0.828","askSz":"1804.950952","bidPx":"0.827","bidSz":"1935.014657","open24h":"0.835","high24h":"0.867","low24h":"0.807","sodUtc0":"0.828","sodUtc8":"0.842","volCcy24h":"870807.694166846","vol24h":"1029742.746146","ts":"1704067209314"}]}
2024-01-01T00:00:09.3232423Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.985","lastSz":"1.386","askPx":"1.986","askSz":"48.110264","bidPx":"1.981","bidSz":"46.13709","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3828472.935137848","vol24h":"1858533.812787","ts":"1704067209314"}]}
2024-01-01T00:00:09.3238319Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3256","lastSz":"515.914","askPx":"0.3257","askSz":"516.469","bidPx":"0.3255","bidSz":"1340.074","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8272087.8264086","vol24h":"25024811.525","ts":"1704067209314"}]}
2024-01-01T00:00:09.3240115Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.1","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067209314"}]}
2024-01-01T00:00:09.3240130Z {"arg":{"channel":"tickers","instId":"TRX-ETH"},"data":[{"instType":"SPOT","instId":"TRX-ETH","last":"0.00004718","lastSz":"580.17","askPx":"0.00004724","askSz":"1993.3","bidPx":"0.00004717","bidSz":"12.38","open24h":"0.0000462","high24h":"0.00004775","low24h":"0.00004602","sodUtc0":"0.00004718","sodUtc8":"0.0000468","volCcy24h":"25.2106776482","vol24h":"536792.45","ts":"1704067209314"}]}
2024-01-01T00:00:09.3240325Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.63","askSz":"93.539","bidPx":"3.628","bidSz":"197.767","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067209314"}]}
2024-01-01T00:00:09.3246069Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.622","askSz":"11.745431","bidPx":"9.621","bidSz":"39.708865","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067209314"}]}
2024-01-01T00:00:09.3248270Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4257","lastSz":"23.490721","askPx":"0.4261","askSz":"417.465638","bidPx":"0.4259","bidSz":"412.5","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4256","sodUtc8":"0.4255","volCcy24h":"2732817.4025456187","vol24h":"6342854.329861","ts":"1704067209314"}]}
2024-01-01T00:00:09.3250391Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5489","lastSz":"326.25","askPx":"0.549","askSz":"908.7","bidPx":"0.5487","bidSz":"160","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3250020.901065","vol24h":"5809158.28","ts":"1704067209314"}]}
2024-01-01T00:00:09.3253788Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.0001383","askSz":"858888","bidPx":"0.00013828","bidSz":"200000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067209314"}]}
2024-01-01T00:00:09.3253871Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067209314"}]}
2024-01-01T00:00:09.3258436Z {"arg":{"channel":"tickers","instId":"DOGE-USDC"},"data":[{"instType":"SPOT","instId":"DOGE-USDC","last":"0.08949","lastSz":"1431","askPx":"0.08952","askSz":"2062.5","bidPx":"0.08949","bidSz":"3388.19","open24h":"0.09","high24h":"0.09084","low24h":"0.08802","sodUtc0":"0.08949","sodUtc8":"0.09008","volCcy24h":"152787.1308892","vol24h":"1697799.38","ts":"1704067209314"}]}
2024-01-01T00:00:09.3260097Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.96","lastSz":"3","askPx":"13.954","askSz":"8.026074","bidPx":"13.953","bidSz":"2.2","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3369051.837508018","vol24h":"238514.21298","ts":"1704067209314"}]}
2024-01-01T00:00:09.3260177Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.79","lastSz":"0.028444","askPx":"219.76","askSz":"1.119259","bidPx":"218.95","bidSz":"0.011","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97239351.0558079","vol24h":"278719.243976","ts":"1704067209316"}]}
2024-01-01T00:00:09.3261762Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1945","lastSz":"89.152896","askPx":"0.1947","askSz":"34346.877332","bidPx":"0.1945","bidSz":"19198.356618","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8365353.6436210857","vol24h":"44132238.31708","ts":"1704067209314"}]}
2024-01-01T00:00:09.3261774Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.0002128","bidSz":"2.2235","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067209314"}]}
2024-01-01T00:00:09.3264437Z {"arg":{"channel":"tickers","instId":"WBTC-USDT"},"data":[{"instType":"SPOT","instId":"WBTC-USDT","last":"42224.9","lastSz":"0.000314","askPx":"42306.9","askSz":"0.005185","bidPx":"42184.6","bidSz":"0.000236","open24h":"42158.8","high24h":"42767.6","low24h":"41988.4","sodUtc0":"42224.9","sodUtc8":"42436.8","volCcy24h":"74029.8212285","vol24h":"1.74916","ts":"1704067209314"}]}
2024-01-01T00:00:09.3265196Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.739","askSz":"0.9837","bidPx":"35.725","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067209314"}]}
2024-01-01T00:00:09.3265501Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"3345.032764","bidPx":"0.136","bidSz":"17090.380251","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067209314"}]}
2024-01-01T00:00:09.3268044Z {"arg":{"channel":"tickers","instId":"ID-USDT"},"data":[{"instType":"SPOT","instId":"ID-USDT","last":"0.2999","lastSz":"95.26","askPx":"0.2997","askSz":"2648.669","bidPx":"0.2995","bidSz":"1048.574","open24h":"0.3105","high24h":"0.317","low24h":"0.2905","sodUtc0":"0.2999","sodUtc8":"0.3115","volCcy24h":"517169.4924298","vol24h":"1667721.582","ts":"1704067209314"}]}
2024-01-01T00:00:09.3268396Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08954","lastSz":"1078.3659","askPx":"0.08955","askSz":"51158.682429","bidPx":"0.08954","bidSz":"5795.531631","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15895132.43103663791","vol24h":"176530883.105589","ts":"1704067209314"}]}
2024-01-01T00:00:09.3269934Z {"arg":{"channel":"tickers","instId":"BETH-USDT"},"data":[{"instType":"SPOT","instId":"BETH-USDT","last":"2279.52","lastSz":"0.000092","askPx":"2281.34","askSz":"0.12","bidPx":"2280.33","bidSz":"0.12","open24h":"2292.74","high24h":"2318.59","low24h":"2258.9","sodUtc0":"2279.52","sodUtc8":"2298.49","volCcy24h":"1151736.9881769","vol24h":"501.978498","ts":"1704067209314"}]}
2024-01-01T00:00:09.3271285Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01279","lastSz":"51442.787345","askPx":"0.01279","askSz":"62829.32211","bidPx":"0.01278","bidSz":"11133.641314","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1095864.64398484129","vol24h":"83220422.879573","ts":"1704067209314"}]}
2024-01-01T00:00:09.3272373Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"407.689444","bidPx":"0.7343","bidSz":"226.597664","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067209314"}]}
2024-01-01T00:00:09.3274223Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.0000373","askSz":"1710477.1","bidPx":"0.00003711","bidSz":"634691","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067209314"}]}
2024-01-01T00:00:09.3275760Z {"arg":{"channel":"tickers","instId":"AVAX-USDC"},"data":[{"instType":"SPOT","instId":"AVAX-USDC","last":"38.508","lastSz":"0.207","askPx":"38.512","askSz":"0.686629","bidPx":"38.473","bidSz":"6.887395","open24h":"39.384","high24h":"40.503","low24h":"37.532","sodUtc0":"38.508","sodUtc8":"39.211","volCcy24h":"483267.304204711","vol24h":"12215.500697","ts":"1704067209314"}]}
2024-01-01T00:00:09.3275923Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024043","askSz":"0.9337","bidPx":"0.0024039","bidSz":"6.9569","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067209314"}]}
2024-01-01T00:00:09.3276234Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.324","askSz":"158.3063","bidPx":"2.323","bidSz":"459.0253","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067209314"}]}
2024-01-01T00:00:09.3276622Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5935","lastSz":"626.7183","askPx":"0.5935","askSz":"14943.6799","bidPx":"0.5934","bidSz":"3182.856","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9353333.64254763","vol24h":"15582580.881","ts":"1704067209314"}]}
2024-01-01T00:00:09.3276633Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.65","askSz":"611.1715","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067209314"}]}
2024-01-01T00:00:09.3276638Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.647","lastSz":"58.02654988","askPx":"3.648","askSz":"100","bidPx":"3.646","bidSz":"47.09435341","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11915237.49405375734","vol24h":"3198242.13693202","ts":"1704067209314"}]}
2024-01-01T00:00:09.3276660Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.049","askSz":"39","bidPx":"9.042","bidSz":"1.114268","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067209314"}]}
2024-01-01T00:00:09.3276797Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.6723","askSz":"83.189","bidPx":"0.6713","bidSz":"2366.154","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067209314"}]}
2024-01-01T00:00:09.3279179Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.844","askSz":"22.85","bidPx":"8.84","bidSz":"13.561534","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067209316"}]}
2024-01-01T00:00:09.3280865Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.9","lastSz":"0.00014194","askPx":"42268.9","askSz":"1.87310328","bidPx":"42268.8","bidSz":"0.01440772","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348881623.609592429","vol24h":"8217.36204651","ts":"1704067209316"}]}
2024-01-01T00:00:09.3286474Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.326","askSz":"288.8972","bidPx":"3.313","bidSz":"176.7655","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067209316"}]}
2024-01-01T00:00:09.3288257Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02103","lastSz":"474.608448","askPx":"0.02103","askSz":"16412.400325","bidPx":"0.02101","bidSz":"21190.903412","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347793.69168407095","vol24h":"16175927.34165","ts":"1704067209314"}]}
2024-01-01T00:00:09.3290374Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"6379418","askPx":"0.0000001554","askSz":"129373908","bidPx":"0.000000155","bidSz":"12449806","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80233.2533262783","vol24h":"504547146076","ts":"1704067209314"}]}
2024-01-01T00:00:09.3290382Z {"arg":{"channel":"tickers","instId":"ALCX-USDT"},"data":[{"instType":"SPOT","instId":"ALCX-USDT","last":"32.4","lastSz":"0.48","askPx":"32.35","askSz":"1.158101","bidPx":"32.25","bidSz":"62.158889","open24h":"27.01","high24h":"37.4","low24h":"26","sodUtc0":"32.4","sodUtc8":"26.31","volCcy24h":"645946.31339198","vol24h":"20365.524335","ts":"1704067209316"}]}
2024-01-01T00:00:09.3292030Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3525","lastSz":"0.000035","askPx":"1.3525","askSz":"127.5","bidPx":"1.3523","bidSz":"59.678839","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080150.6375516512","vol24h":"4965693.23375","ts":"1704067209316"}]}
2024-01-01T00:00:09.3292456Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5946","lastSz":"16.818028","askPx":"0.5947","askSz":"150","bidPx":"0.5946","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3299527.6688560751","vol24h":"5579635.158673","ts":"1704067209314"}]}
2024-01-01T00:00:09.3293383Z {"arg":{"channel":"tickers","instId":"POR-USDT"},"data":[{"instType":"SPOT","instId":"POR-USDT","last":"2.02","lastSz":"1.8687","askPx":"2.021","askSz":"1.3949","bidPx":"2.014","bidSz":"9.7828","open24h":"2.081","high24h":"2.111","low24h":"1.96","sodUtc0":"2.02","sodUtc8":"2.086","volCcy24h":"89745.7460093","vol24h":"43423.9364","ts":"1704067209314"}]}
2024-01-01T00:00:09.3294635Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1501.53803","bidPx":"0.91","bidSz":"3989.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067209314"}]}
2024-01-01T00:00:09.3298421Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7748","lastSz":"459.1218","askPx":"0.7748","askSz":"64.3181","bidPx":"0.7746","bidSz":"754.4659","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21731092.02013143","vol24h":"26844967.5396","ts":"1704067209314"}]}
2024-01-01T00:00:09.3299435Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08599","lastSz":"577.851866","askPx":"0.08601","askSz":"4487.5","bidPx":"0.08599","bidSz":"3187.5","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881560.9425272516","vol24h":"32869641.143062","ts":"1704067209314"}]}
2024-01-01T00:00:09.3301627Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.516","askSz":"45.133999","bidPx":"38.501","bidSz":"26.25","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067209316"}]}
2024-01-01T00:00:09.3313517Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4355","askSz":"1.2723","bidPx":"0.434","bidSz":"944.7004","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.06328194","vol24h":"36468.2823","ts":"1704067209316"}]}
2024-01-01T00:00:09.3549084Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42293","askSz":"0.03546757","bidPx":"42187.3","bidSz":"0.1066693","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067209347"}]}
2024-01-01T00:00:09.3550468Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003445","lastSz":"116110304","askPx":"0.000003444","askSz":"14518002","bidPx":"0.000003443","bidSz":"2365926","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3559731.971188861","vol24h":"979712893957","ts":"1704067209347"}]}
2024-01-01T00:00:09.3562528Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.8799","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067209347"}]}
2024-01-01T00:00:09.3638666Z {"arg":{"channel":"tickers","instId":"ADA-USDC"},"data":[{"instType":"SPOT","instId":"ADA-USDC","last":"0.594","lastSz":"63.5316","askPx":"0.5937","askSz":"540.4936","bidPx":"0.5931","bidSz":"223","open24h":"0.6007","high24h":"0.6093","low24h":"0.5791","sodUtc0":"0.594","sodUtc8":"0.6008","volCcy24h":"147185.43899575","vol24h":"245810.897","ts":"1704067209347"}]}
2024-01-01T00:00:09.3648852Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.08634","askSz":"8032.8177","bidPx":"0.08623","bidSz":"2000","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067209347"}]}
2024-01-01T00:00:09.3653001Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3959","lastSz":"450","askPx":"0.3961","askSz":"4990","bidPx":"0.3959","bidSz":"1835.115925","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1344459.8433218212","vol24h":"3244667.264442","ts":"1704067209347"}]}
2024-01-01T00:00:09.4139558Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.8","askSz":"0.048372","bidPx":"2276.1","bidSz":"0.555303","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067209404"}]}
2024-01-01T00:00:09.4145957Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"64008.683122","bidPx":"0.1287","bidSz":"9260.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067209404"}]}
2024-01-01T00:00:09.4163342Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006354","askSz":"38418.88984","bidPx":"0.0006351","bidSz":"23820.10865","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067209404"}]}
2024-01-01T00:00:09.4170167Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.64","askSz":"1.8374","bidPx":"101.56","bidSz":"3.9187","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067209404"}]}
2024-01-01T00:00:09.4223068Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"310865625247","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067209412"}]}
2024-01-01T00:00:09.4225161Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5612","lastSz":"8.0066","askPx":"1.5616","askSz":"220.717","bidPx":"1.561","bidSz":"38.5005","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925891.3588274","vol24h":"30431666.9812","ts":"1704067209412"}]}
2024-01-01T00:00:09.4237686Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.358","lastSz":"4.0771","askPx":"78.355","askSz":"8.375","bidPx":"78.349","bidSz":"8.7927","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164551381.4471965","vol24h":"2037914.2959","ts":"1704067209412"}]}
2024-01-01T00:00:09.4238435Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.63","lastSz":"0.167273","askPx":"101.62","askSz":"32.587573","bidPx":"101.61","bidSz":"0.16","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98048372.66167927","vol24h":"955200.96906","ts":"1704067209412"}]}
2024-01-01T00:00:09.4245938Z {"arg":{"channel":"tickers","instId":"ZIL-USDT"},"data":[{"instType":"SPOT","instId":"ZIL-USDT","last":"0.02477","lastSz":"1000","askPx":"0.02477","askSz":"11491.700448","bidPx":"0.02476","bidSz":"91201.886204","open24h":"0.025","high24h":"0.02568","low24h":"0.02391","sodUtc0":"0.02478","sodUtc8":"0.0253","volCcy24h":"497813.01543430869","vol24h":"19833232.919588","ts":"1704067209412"}]}
2024-01-01T00:00:09.4250800Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01883","lastSz":"18972","askPx":"0.01885","askSz":"386.498811","bidPx":"0.01881","bidSz":"14466.165074","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01879","sodUtc8":"0.01919","volCcy24h":"114122.05560622791","vol24h":"5970865.1545","ts":"1704067209412"}]}
2024-01-01T00:00:09.4250819Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2608","askSz":"10.134933","bidPx":"1.2552","bidSz":"150.41765","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067209412"}]}
2024-01-01T00:00:09.4252673Z {"arg":{"channel":"tickers","instId":"MILO-USDT"},"data":[{"instType":"SPOT","instId":"MILO-USDT","last":"0.00000000821","lastSz":"17140297367","askPx":"0.00000000824","askSz":"76735318","bidPx":"0.00000000821","bidSz":"32859702633","open24h":"0.00000000886","high24h":"0.00000000899","low24h":"0.0000000081","sodUtc0":"0.00000000821","sodUtc8":"0.00000000879","volCcy24h":"87517.32122163477","vol24h":"10203234795435","ts":"1704067209412"}]}
2024-01-01T00:00:09.4258819Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5208","askSz":"515","bidPx":"0.5207","bidSz":"56","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067209411"}]}
2024-01-01T00:00:09.4261903Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.3","lastSz":"9.381","askPx":"9.301","askSz":"16.0582","bidPx":"9.296","bidSz":"24.3221","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398540.4564553","vol24h":"745150.2212","ts":"1704067209412"}]}
2024-01-01T00:00:09.4274981Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.792","lastSz":"4.089611","askPx":"24.802","askSz":"14.011138","bidPx":"24.783","bidSz":"1.854009","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.792","sodUtc8":"27.125","volCcy24h":"3144917.48973718","vol24h":"118396.256219","ts":"1704067209418"}]}
2024-01-01T00:00:09.4278398Z {"arg":{"channel":"tickers","instId":"DOGE-USDC"},"data":[{"instType":"SPOT","instId":"DOGE-USDC","last":"0.08949","lastSz":"1431","askPx":"0.08952","askSz":"2062.5","bidPx":"0.0895","bidSz":"1031.25","open24h":"0.09","high24h":"0.09084","low24h":"0.08802","sodUtc0":"0.08949","sodUtc8":"0.09008","volCcy24h":"152787.1308892","vol24h":"1697799.38","ts":"1704067209418"}]}
2024-01-01T00:00:09.4282885Z {"arg":{"channel":"tickers","instId":"VELO-USDT"},"data":[{"instType":"SPOT","instId":"VELO-USDT","last":"0.003891","lastSz":"110.09539","askPx":"0.003901","askSz":"307.996917","bidPx":"0.003891","bidSz":"281.695747","open24h":"0.003796","high24h":"0.00404","low24h":"0.003707","sodUtc0":"0.003891","sodUtc8":"0.003935","volCcy24h":"569550.338106155385","vol24h":"146730982.134012","ts":"1704067209417"}]}
2024-01-01T00:00:09.4288011Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7055","lastSz":"3.3733","askPx":"3.7055","askSz":"83.1434","bidPx":"3.7044","bidSz":"129.3191","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38365602.07270394","vol24h":"10156870.0606","ts":"1704067209418"}]}
2024-01-01T00:00:09.4289063Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4351","lastSz":"288.700758","askPx":"0.4355","askSz":"114.810563","bidPx":"0.4354","bidSz":"65.000884","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1186732.5165284177","vol24h":"2780548.055707","ts":"1704067209412"}]}
2024-01-01T00:00:09.4289685Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067209418"}]}
2024-01-01T00:00:09.4289871Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.985","lastSz":"1.386","askPx":"1.985","askSz":"48.110264","bidPx":"1.981","bidSz":"147.147191","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3828472.935137848","vol24h":"1858533.812787","ts":"1704067209418"}]}
2024-01-01T00:00:09.4291217Z {"arg":{"channel":"tickers","instId":"CELR-USDT"},"data":[{"instType":"SPOT","instId":"CELR-USDT","last":"0.02162","lastSz":"6721.2564","askPx":"0.02167","askSz":"9850","bidPx":"0.02165","bidSz":"113760.975642","open24h":"0.0224","high24h":"0.02314","low24h":"0.02106","sodUtc0":"0.02162","sodUtc8":"0.02223","volCcy24h":"226700.69995681172","vol24h":"10132837.224131","ts":"1704067209418"}]}
2024-01-01T00:00:09.4294903Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.929","lastSz":"18.70083","askPx":"14.925","askSz":"67.004","bidPx":"14.922","bidSz":"29.101725","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6785518.499995665","vol24h":"446198.257773","ts":"1704067209418"}]}
2024-01-01T00:00:09.4296648Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.0000373","askSz":"1710477.1","bidPx":"0.00003714","bidSz":"15165809.8","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067209418"}]}
2024-01-01T00:00:09.4300633Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1295","lastSz":"6.574313","askPx":"2.1295","askSz":"82.5","bidPx":"2.1292","bidSz":"8.744209","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221734.9246574051","vol24h":"1463646.064524","ts":"1704067209418"}]}
2024-01-01T00:00:09.4300702Z {"arg":{"channel":"tickers","instId":"ID-USDT"},"data":[{"instType":"SPOT","instId":"ID-USDT","last":"0.2999","lastSz":"95.26","askPx":"0.2997","askSz":"2648.669","bidPx":"0.2996","bidSz":"400","open24h":"0.3105","high24h":"0.317","low24h":"0.2905","sodUtc0":"0.2999","sodUtc8":"0.3115","volCcy24h":"517169.4924298","vol24h":"1667721.582","ts":"1704067209417"}]}
2024-01-01T00:00:09.4302800Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.916","lastSz":"1.468005","askPx":"6.918","askSz":"36.1","bidPx":"6.917","bidSz":"36.945166","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144789988.527985637","vol24h":"21828087.997566","ts":"1704067209418"}]}
2024-01-01T00:00:09.4302826Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.2","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067209418"}]}
2024-01-01T00:00:09.4303741Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1945","lastSz":"89.152896","askPx":"0.1947","askSz":"34346.877332","bidPx":"0.1945","bidSz":"19209.725397","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8365353.6436210857","vol24h":"44132238.31708","ts":"1704067209418"}]}
2024-01-01T00:00:09.4305182Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.638","askSz":"54.682","bidPx":"9.613","bidSz":"25.4115","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067209418"}]}
2024-01-01T00:00:09.4306625Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024043","askSz":"0.9337","bidPx":"0.0024041","bidSz":"6.9569","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067209418"}]}
2024-01-01T00:00:09.4306638Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003494","askSz":"4715263","bidPx":"0.00003492","bidSz":"2600000","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067209418"}]}
2024-01-01T00:00:09.4307250Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3256","lastSz":"515.914","askPx":"0.3258","askSz":"7550.774","bidPx":"0.3255","bidSz":"1340.074","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8272087.8264086","vol24h":"25024811.525","ts":"1704067209418"}]}
2024-01-01T00:00:09.4307396Z {"arg":{"channel":"tickers","instId":"ADA-BTC"},"data":[{"instType":"SPOT","instId":"ADA-BTC","last":"0.00001404","lastSz":"4","askPx":"0.00001405","askSz":"592","bidPx":"0.00001404","bidSz":"592","open24h":"0.00001426","high24h":"0.000014326","low24h":"0.000013737","sodUtc0":"0.000014049","sodUtc8":"0.000014141","volCcy24h":"17.551814964","vol24h":"1238295","ts":"1704067209418"}]}
2024-01-01T00:00:09.4308270Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2984","lastSz":"862.5","askPx":"0.2984","askSz":"1812.681419","bidPx":"0.2983","bidSz":"2418.28992","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1512930.9805968376","vol24h":"4902238.439853","ts":"1704067209418"}]}
2024-01-01T00:00:09.4310514Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.953","lastSz":"97.173534","askPx":"2.954","askSz":"167.884812","bidPx":"2.953","bidSz":"182.91164","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9829759.273565202","vol24h":"3248226.048222","ts":"1704067209418"}]}
2024-01-01T00:00:09.4310958Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4257","lastSz":"23.490721","askPx":"0.4261","askSz":"946.465638","bidPx":"0.4259","bidSz":"412.5","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4256","sodUtc8":"0.4255","volCcy24h":"2732817.4025456187","vol24h":"6342854.329861","ts":"1704067209418"}]}
2024-01-01T00:00:09.4321159Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"17.8642","askPx":"0.6149","askSz":"1030","bidPx":"0.6148","bidSz":"243.75","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467272.33577705","vol24h":"5572901.1215","ts":"1704067209418"}]}
2024-01-01T00:00:09.4328203Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"6379418","askPx":"0.0000001553","askSz":"31707500","bidPx":"0.0000001551","bidSz":"1965135","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80233.2533262783","vol24h":"504547146076","ts":"1704067209418"}]}
2024-01-01T00:00:09.4329018Z {"arg":{"channel":"tickers","instId":"TRX-USDC"},"data":[{"instType":"SPOT","instId":"TRX-USDC","last":"0.10758","lastSz":"331.9666","askPx":"0.10768","askSz":"2140","bidPx":"0.10763","bidSz":"26777.3874","open24h":"0.10593","high24h":"0.10912","low24h":"0.10564","sodUtc0":"0.10758","sodUtc8":"0.10736","volCcy24h":"158810.862617347","vol24h":"1477620.4313","ts":"1704067209412"}]}
2024-01-01T00:00:09.4343698Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.197","lastSz":"17.12259","askPx":"8.198","askSz":"52.5","bidPx":"8.197","bidSz":"16.028077","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12929078.673195253","vol24h":"1536433.281903","ts":"1704067209418"}]}
2024-01-01T00:00:09.4343702Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.049","askSz":"19.5","bidPx":"9.044","bidSz":"40.114268","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067209417"}]}
2024-01-01T00:00:09.4343864Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.647","lastSz":"58.02654988","askPx":"3.649","askSz":"100","bidPx":"3.646","bidSz":"321.25473723","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11915237.49405375734","vol24h":"3198242.13693202","ts":"1704067209418"}]}
2024-01-01T00:00:09.4343870Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.65","askSz":"3611.1715","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067209418"}]}
2024-01-01T00:00:09.4363459Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3407","askSz":"58","bidPx":"0.34","bidSz":"65.498013","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067209427"}]}
2024-01-01T00:00:09.4366669Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1844","askSz":"1464.826181","bidPx":"0.1843","bidSz":"7125.283118","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067209427"}]}
2024-01-01T00:00:09.4367391Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"21.707043","bidPx":"0.701","bidSz":"2546.069274","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067209427"}]}
2024-01-01T00:00:09.4377707Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.09902","askSz":"2193.275087","bidPx":"0.09895","bidSz":"3638.594647","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067209427"}]}
2024-01-01T00:00:09.4378163Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3959","askSz":"358.161072","bidPx":"0.3948","bidSz":"758.062022","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067209427"}]}
2024-01-01T00:00:09.4386432Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6778","lastSz":"227.092858","askPx":"0.6798","askSz":"150","bidPx":"0.6777","bidSz":"176.935369","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12742793.4060286793","vol24h":"17942032.28423","ts":"1704067209427"}]}
2024-01-01T00:00:09.4386461Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5489","lastSz":"303.2","askPx":"0.549","askSz":"119.11","bidPx":"0.5487","bidSz":"668.63","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3250356.672085","vol24h":"5809769.94","ts":"1704067209427"}]}
2024-01-01T00:00:09.4386483Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"3361.528541","bidPx":"0.136","bidSz":"26999.043047","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067209427"}]}
2024-01-01T00:00:09.4390140Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.596","askSz":"32.219182","bidPx":"10.594","bidSz":"28.125","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067209427"}]}
2024-01-01T00:00:09.4401294Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.1387","askSz":"45.13947","bidPx":"1.1383","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067209427"}]}
2024-01-01T00:00:09.4742601Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4738","lastSz":"31.658927","askPx":"0.4737","askSz":"1155.93834","bidPx":"0.4735","bidSz":"1621.541101","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6612266.221305552","vol24h":"13830761.81773","ts":"1704067209466"}]}
2024-01-01T00:00:09.4752216Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"503.657049","bidPx":"0.7343","bidSz":"226.597664","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067209466"}]}
2024-01-01T00:00:09.4757170Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"7.424","bidPx":"0.0003529","bidSz":"19","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067209466"}]}
2024-01-01T00:00:09.4760443Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.322","lastSz":"112.0069","askPx":"3.321","askSz":"296.4907","bidPx":"3.317","bidSz":"128.4724","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5178980.6144701","vol24h":"1475997.9653","ts":"1704067209466"}]}
2024-01-01T00:00:09.4762777Z {"arg":{"channel":"tickers","instId":"CVX-USDT"},"data":[{"instType":"SPOT","instId":"CVX-USDT","last":"3.302","lastSz":"1.011572","askPx":"3.305","askSz":"28.143683","bidPx":"3.293","bidSz":"10","open24h":"3.52","high24h":"3.545","low24h":"3.214","sodUtc0":"3.302","sodUtc8":"3.475","volCcy24h":"57157.869455463","vol24h":"16709.841728","ts":"1704067209466"}]}
2024-01-01T00:00:09.4764130Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.739","askSz":"0.9837","bidPx":"35.72","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067209466"}]}
2024-01-01T00:00:09.4766116Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7006","lastSz":"202.892579","askPx":"0.7007","askSz":"181.737024","bidPx":"0.7006","bidSz":"242.667246","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4061040.886047855","vol24h":"5708999.515863","ts":"1704067209466"}]}
2024-01-01T00:00:09.4767474Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03922","bidSz":"253.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067209466"}]}
2024-01-01T00:00:09.4769381Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1511.501361","bidPx":"0.91","bidSz":"3989.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067209466"}]}
2024-01-01T00:00:09.4770378Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.11","askSz":"2.75","bidPx":"55.1","bidSz":"0.1369","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067209466"}]}
2024-01-01T00:00:09.4774065Z {"arg":{"channel":"tickers","instId":"KDA-USDT"},"data":[{"instType":"SPOT","instId":"KDA-USDT","last":"1.335","lastSz":"18.186283","askPx":"1.339","askSz":"171.186648","bidPx":"1.335","bidSz":"3774.318352","open24h":"1.222","high24h":"1.487","low24h":"1.222","sodUtc0":"1.335","sodUtc8":"1.437","volCcy24h":"3454760.725694424","vol24h":"2507874.074414","ts":"1704067209466"}]}
2024-01-01T00:00:09.4774966Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.22078777","askPx":"1701","askSz":"0.33821223","bidPx":"1700.5","bidSz":"0.15","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3256359.476518501","vol24h":"1943.79080773","ts":"1704067209466"}]}
2024-01-01T00:00:09.4786306Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.599","lastSz":"2.778549","askPx":"3.599","askSz":"194.416533","bidPx":"3.598","bidSz":"98.138369","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.6","sodUtc8":"3.645","volCcy24h":"6768021.086570051","vol24h":"1862607.033005","ts":"1704067209468"}]}
2024-01-01T00:00:09.4786895Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"61.059677","askPx":"0.12","askSz":"1524.874531","bidPx":"0.1199","bidSz":"1193.058631","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390472.4228697937","vol24h":"11222382.019173","ts":"1704067209466"}]}
2024-01-01T00:00:09.4787047Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.81","lastSz":"6.535823","askPx":"72.79","askSz":"44.142016","bidPx":"72.78","bidSz":"16.246017","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542975.11284913","vol24h":"198097.125107","ts":"1704067209466"}]}
2024-01-01T00:00:09.4787177Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4355","askSz":"1.2723","bidPx":"0.4341","bidSz":"251.7043","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.06328194","vol24h":"36468.2823","ts":"1704067209468"}]}
2024-01-01T00:00:09.4789551Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.88","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067209468"}]}
2024-01-01T00:00:09.4789589Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003445","lastSz":"116110304","askPx":"0.000003444","askSz":"27533362","bidPx":"0.000003443","bidSz":"2365926","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3559731.971188861","vol24h":"979712893957","ts":"1704067209468"}]}
2024-01-01T00:00:09.4801673Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"5724","bidPx":"0.000004361","bidSz":"2368","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067209466"}]}
2024-01-01T00:00:09.4803047Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.216","lastSz":"56.25","askPx":"7.217","askSz":"33.229942","bidPx":"7.215","bidSz":"69.844033","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7793624.170205908","vol24h":"1044862.609258","ts":"1704067209466"}]}
2024-01-01T00:00:09.4803083Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5946","lastSz":"16.818028","askPx":"0.5948","askSz":"1681.378731","bidPx":"0.5947","bidSz":"272.384206","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3299527.6688560751","vol24h":"5579635.158673","ts":"1704067209466"}]}
2024-01-01T00:00:09.4804371Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.0403","askSz":"0.622509","bidPx":"0.04001","bidSz":"1.745565","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067209466"}]}
2024-01-01T00:00:09.4806253Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3959","lastSz":"450","askPx":"0.396","askSz":"506.164154","bidPx":"0.3959","bidSz":"1835.115925","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1344459.8433218212","vol24h":"3244667.264442","ts":"1704067209468"}]}
2024-01-01T00:00:09.4806385Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42292.9","askSz":"0.03546765","bidPx":"42187.4","bidSz":"0.10666905","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067209468"}]}
2024-01-01T00:00:09.4812175Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3525","lastSz":"0.000035","askPx":"1.3526","askSz":"241.774563","bidPx":"1.3523","bidSz":"59.678839","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080150.6375516512","vol24h":"4965693.23375","ts":"1704067209468"}]}
2024-01-01T00:00:09.4814926Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.253","askSz":"363.407258","bidPx":"1.2523","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067209468"}]}
2024-01-01T00:00:09.4816132Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.516","askSz":"66.711869","bidPx":"38.502","bidSz":"5.7","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067209468"}]}
2024-01-01T00:00:09.4821409Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.786","lastSz":"20","askPx":"5.784","askSz":"3.091168","bidPx":"5.783","bidSz":"42.875","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.786","sodUtc8":"5.829","volCcy24h":"327790.621280725","vol24h":"56388.924223","ts":"1704067209468"}]}
2024-01-01T00:00:09.4824199Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.79","lastSz":"0.028444","askPx":"219.73","askSz":"1.15987","bidPx":"218.83","bidSz":"0.010033","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97239351.0558079","vol24h":"278719.243976","ts":"1704067209468"}]}
2024-01-01T00:00:09.4826653Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"116480.120293","bidPx":"0.00993","bidSz":"112112.177906","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067209468"}]}
2024-01-01T00:00:09.4830157Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.843","askSz":"13.60188","bidPx":"8.84","bidSz":"10","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067209468"}]}
2024-01-01T00:00:09.4830160Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.1","askSz":"6.04862","bidPx":"45.08","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067209468"}]}
2024-01-01T00:00:09.5136873Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.97","lastSz":"15.463917","askPx":"0.9701","askSz":"212","bidPx":"0.97","bidSz":"1405.190246","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677804.8493429813","vol24h":"16937085.441998","ts":"1704067209505"}]}
2024-01-01T00:00:09.5158636Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.64","askSz":"1.8374","bidPx":"101.58","bidSz":"0.9187","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067209505"}]}
2024-01-01T00:00:09.5183966Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"1293.93","askPx":"0.3188","askSz":"443.1852","bidPx":"0.3187","bidSz":"16978.0163","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978951.4722221","vol24h":"28156722.4577","ts":"1704067209505"}]}
2024-01-01T00:00:09.5185610Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006369","askSz":"135261.67119","bidPx":"0.0006351","bidSz":"23820.10865","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067209505"}]}
2024-01-01T00:00:09.5222178Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.78","askSz":"0.048372","bidPx":"2276.12","bidSz":"0.547567","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067209505"}]}
2024-01-01T00:00:09.5234339Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"63429.385701","bidPx":"0.1287","bidSz":"9260.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067209505"}]}
2024-01-01T00:00:09.5244675Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5948","askSz":"428","bidPx":"0.594","bidSz":"179.6215","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067209513"}]}
2024-01-01T00:00:09.5245326Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004229","askSz":"1007.79","bidPx":"0.0042","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067209513"}]}
2024-01-01T00:00:09.5255006Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.03","lastSz":"3.5625","askPx":"96.06","askSz":"7.1625","bidPx":"96.05","bidSz":"0.599938","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33550597.35650393","vol24h":"357819.224545","ts":"1704067209513"}]}
2024-01-01T00:00:09.5258167Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2608","askSz":"12.047016","bidPx":"1.2552","bidSz":"150.41765","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067209513"}]}
2024-01-01T00:00:09.5263428Z {"arg":{"channel":"tickers","instId":"IGU-USDT"},"data":[{"instType":"SPOT","instId":"IGU-USDT","last":"0.04271","lastSz":"1896.7412","askPx":"0.04291","askSz":"948.3799","bidPx":"0.0427","bidSz":"351.288","open24h":"0.03847","high24h":"0.05367","low24h":"0.03674","sodUtc0":"0.04271","sodUtc8":"0.04008","volCcy24h":"590986.201687715","vol24h":"13970630.5009","ts":"1704067209512"}]}
2024-01-01T00:00:09.5266769Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.63","lastSz":"0.167273","askPx":"101.63","askSz":"96.419797","bidPx":"101.62","bidSz":"9.607009","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98048372.66167927","vol24h":"955200.96906","ts":"1704067209513"}]}
2024-01-01T00:00:09.5269256Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5612","lastSz":"8.0066","askPx":"1.5613","askSz":"6.9593","bidPx":"1.5611","bidSz":"203.4645","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925891.3588274","vol24h":"30431666.9812","ts":"1704067209513"}]}
2024-01-01T00:00:09.5269472Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4351","lastSz":"288.700758","askPx":"0.4355","askSz":"1421.829989","bidPx":"0.4354","bidSz":"627.500884","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1186732.5165284177","vol24h":"2780548.055707","ts":"1704067209513"}]}
2024-01-01T00:00:09.5270712Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.3","lastSz":"9.381","askPx":"9.301","askSz":"16.0582","bidPx":"9.296","bidSz":"5.7107","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398540.4564553","vol24h":"745150.2212","ts":"1704067209513"}]}
2024-01-01T00:00:09.5276349Z {"arg":{"channel":"tickers","instId":"AVAX-EUR"},"data":[{"instType":"SPOT","instId":"AVAX-EUR","last":"35.685","lastSz":"12.715477","askPx":"35.008","askSz":"5.717486","bidPx":"34.936","bidSz":"3.993315","open24h":"36.275","high24h":"36.275","low24h":"35.685","sodUtc0":"35.685","sodUtc8":"36.042","volCcy24h":"1509.898767729","vol24h":"42.255929","ts":"1704067209512"}]}
2024-01-01T00:00:09.5287605Z {"arg":{"channel":"tickers","instId":"CEL-USDT"},"data":[{"instType":"SPOT","instId":"CEL-USDT","last":"0.2253","lastSz":"111.432574","askPx":"0.2254","askSz":"3.870763","bidPx":"0.2248","bidSz":"363.068362","open24h":"0.242","high24h":"0.248","low24h":"0.2179","sodUtc0":"0.2266","sodUtc8":"0.2394","volCcy24h":"244456.7602972005","vol24h":"1039666.486201","ts":"1704067209513"}]}
2024-01-01T00:00:09.5290664Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.358","lastSz":"4.0771","askPx":"78.354","askSz":"8.375","bidPx":"78.349","bidSz":"3.5","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164551381.4471965","vol24h":"2037914.2959","ts":"1704067209513"}]}
2024-01-01T00:00:09.5290694Z {"arg":{"channel":"tickers","instId":"DYDX-USDC"},"data":[{"instType":"SPOT","instId":"DYDX-USDC","last":"2.952","lastSz":"1.1678","askPx":"2.953","askSz":"182.1097","bidPx":"2.948","bidSz":"228.4364","open24h":"3.029","high24h":"3.097","low24h":"2.875","sodUtc0":"2.952","sodUtc8":"3.053","volCcy24h":"39543.4315148","vol24h":"13114.4937","ts":"1704067209513"}]}
2024-01-01T00:00:09.5374810Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067209529"}]}
2024-01-01T00:00:09.5381957Z {"arg":{"channel":"tickers","instId":"FIL-BTC"},"data":[{"instType":"SPOT","instId":"FIL-BTC","last":"0.0001637","lastSz":"16","askPx":"0.0001638","askSz":"57","bidPx":"0.0001636","bidSz":"91","open24h":"0.0001422","high24h":"0.0001748","low24h":"0.0001409","sodUtc0":"0.0001637","sodUtc8":"0.0001574","volCcy24h":"22.3876277","vol24h":"144799","ts":"1704067209529"}]}
2024-01-01T00:00:09.5382004Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.918","lastSz":"36.1","askPx":"6.921","askSz":"197.014698","bidPx":"6.919","bidSz":"150.467415","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144790238.267785637","vol24h":"21828124.097566","ts":"1704067209528"}]}
2024-01-01T00:00:09.5382883Z {"arg":{"channel":"tickers","instId":"BETH-USDT"},"data":[{"instType":"SPOT","instId":"BETH-USDT","last":"2279.52","lastSz":"0.000092","askPx":"2281.45","askSz":"0.12","bidPx":"2280.33","bidSz":"0.12","open24h":"2292.74","high24h":"2318.59","low24h":"2258.9","sodUtc0":"2279.52","sodUtc8":"2298.49","volCcy24h":"1151736.9881769","vol24h":"501.978498","ts":"1704067209527"}]}
2024-01-01T00:00:09.5385464Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2984","lastSz":"862.5","askPx":"0.2984","askSz":"129.146059","bidPx":"0.2983","bidSz":"2418.28992","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1512930.9805968376","vol24h":"4902238.439853","ts":"1704067209529"}]}
2024-01-01T00:00:09.5386393Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.77","lastSz":"0.007012","askPx":"2281.77","askSz":"8.40915","bidPx":"2281.76","bidSz":"3.792","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075563.53609784","vol24h":"90205.242985","ts":"1704067209527"}]}
2024-01-01T00:00:09.5386396Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.52","lastSz":"0.026704","askPx":"2281.19","askSz":"0.675","bidPx":"2281","bidSz":"1.571124","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25491171.21745288","vol24h":"11110.962089","ts":"1704067209527"}]}
2024-01-01T00:00:09.5387906Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.985","lastSz":"1.386","askPx":"1.986","askSz":"47.036861","bidPx":"1.981","bidSz":"147.147191","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3828472.935137848","vol24h":"1858533.812787","ts":"1704067209529"}]}
2024-01-01T00:00:09.5389453Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.6724","askSz":"83.189","bidPx":"0.6713","bidSz":"2366.154","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067209528"}]}
2024-01-01T00:00:09.5389566Z {"arg":{"channel":"tickers","instId":"SWEAT-USDT"},"data":[{"instType":"SPOT","instId":"SWEAT-USDT","last":"0.0112","lastSz":"6.58","askPx":"0.011217","askSz":"3120.55","bidPx":"0.0112","bidSz":"985.05","open24h":"0.01147","high24h":"0.011771","low24h":"0.010987","sodUtc0":"0.0112","sodUtc8":"0.011527","volCcy24h":"169895.25633169","vol24h":"14852498.98","ts":"1704067209529"}]}
2024-01-01T00:00:09.5389894Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7055","lastSz":"83.0031","askPx":"3.7055","askSz":"0.1403","bidPx":"3.7046","bidSz":"15.0105","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38365909.64069099","vol24h":"10156953.0637","ts":"1704067209529"}]}
2024-01-01T00:00:09.5390649Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.929","lastSz":"18.70083","askPx":"14.925","askSz":"67.004","bidPx":"14.924","bidSz":"10","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6785518.499995665","vol24h":"446198.257773","ts":"1704067209527"}]}
2024-01-01T00:00:09.5390656Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.197","lastSz":"17.12259","askPx":"8.199","askSz":"64.272047","bidPx":"8.197","bidSz":"11.772047","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12929078.673195253","vol24h":"1536433.281903","ts":"1704067209527"}]}
2024-01-01T00:00:09.5391370Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4625","lastSz":"462.1599","askPx":"0.4627","askSz":"787.5","bidPx":"0.4625","bidSz":"37.8401","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5107175.59674931","vol24h":"10876589.7749","ts":"1704067209527"}]}
2024-01-01T00:00:09.5391423Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"17.8642","askPx":"0.6149","askSz":"1030","bidPx":"0.6148","bidSz":"487.5","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467272.33577705","vol24h":"5572901.1215","ts":"1704067209529"}]}
2024-01-01T00:00:09.5393608Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.65","askSz":"2611.1715","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067209529"}]}
2024-01-01T00:00:09.5400633Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003494","askSz":"1715263","bidPx":"0.00003492","bidSz":"2600000","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067209527"}]}
2024-01-01T00:00:09.5401423Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"136.8367","askPx":"0.827","askSz":"166.9298","bidPx":"0.8269","bidSz":"213.75","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8273","sodUtc8":"0.866","volCcy24h":"5935422.96114409","vol24h":"6878291.5923","ts":"1704067209529"}]}
2024-01-01T00:00:09.5489536Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3708","lastSz":"11.4086","askPx":"0.3712","askSz":"65.928393","bidPx":"0.3708","bidSz":"190.230265","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726407.5931159673","vol24h":"1953516.493341","ts":"1704067209539"}]}
2024-01-01T00:00:09.5502721Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3959","askSz":"358.161072","bidPx":"0.395","bidSz":"544.08091","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067209538"}]}
2024-01-01T00:00:09.5518713Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"3361.528541","bidPx":"0.1361","bidSz":"6576.026959","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067209539"}]}
2024-01-01T00:00:09.5521690Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.67","askSz":"21.39045","bidPx":"9.667","bidSz":"18.75","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067209539"}]}
2024-01-01T00:00:09.5525931Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3256","lastSz":"515.914","askPx":"0.3257","askSz":"1342.209","bidPx":"0.3256","bidSz":"822.992","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8272087.8264086","vol24h":"25024811.525","ts":"1704067209543"}]}
2024-01-01T00:00:09.5527695Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6795","lastSz":"297.17682","askPx":"0.6797","askSz":"486","bidPx":"0.6782","bidSz":"35","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12744373.407541359","vol24h":"17944353.671691","ts":"1704067209539"}]}
2024-01-01T00:00:09.5527703Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067209543"}]}
2024-01-01T00:00:09.5543891Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3407","askSz":"58","bidPx":"0.34","bidSz":"123.498013","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067209538"}]}
2024-01-01T00:00:09.5547413Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.647","lastSz":"58.02654988","askPx":"3.649","askSz":"100","bidPx":"3.646","bidSz":"371.25473723","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11915237.49405375734","vol24h":"3198242.13693202","ts":"1704067209543"}]}
2024-01-01T00:00:09.5547712Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08599","lastSz":"577.851866","askPx":"0.08601","askSz":"1300","bidPx":"0.08599","bidSz":"3187.5","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881560.9425272516","vol24h":"32869641.143062","ts":"1704067209543"}]}
2024-01-01T00:00:09.5549371Z {"arg":{"channel":"tickers","instId":"POR-USDT"},"data":[{"instType":"SPOT","instId":"POR-USDT","last":"2.02","lastSz":"1.8687","askPx":"2.021","askSz":"1.3949","bidPx":"2.013","bidSz":"9.7828","open24h":"2.081","high24h":"2.111","low24h":"1.96","sodUtc0":"2.02","sodUtc8":"2.086","volCcy24h":"89745.7460093","vol24h":"43423.9364","ts":"1704067209543"}]}
2024-01-01T00:00:09.5549460Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.7748","lastSz":"459.1218","askPx":"0.7748","askSz":"64.3181","bidPx":"0.7747","bidSz":"749.674","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21731092.02013143","vol24h":"26844967.5396","ts":"1704067209543"}]}
2024-01-01T00:00:09.5553272Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.09902","askSz":"2193.275087","bidPx":"0.09896","bidSz":"1010.509296","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067209539"}]}
2024-01-01T00:00:09.5553283Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.92","askSz":"46.568103","bidPx":"6.911","bidSz":"38.073137","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067209543"}]}
2024-01-01T00:00:09.5560007Z {"arg":{"channel":"tickers","instId":"ID-USDT"},"data":[{"instType":"SPOT","instId":"ID-USDT","last":"0.2999","lastSz":"95.26","askPx":"0.2997","askSz":"2648.669","bidPx":"0.2995","bidSz":"948.574","open24h":"0.3105","high24h":"0.317","low24h":"0.2905","sodUtc0":"0.2999","sodUtc8":"0.3115","volCcy24h":"517169.4924298","vol24h":"1667721.582","ts":"1704067209543"}]}
2024-01-01T00:00:09.5562599Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.596","askSz":"32.219182","bidPx":"10.595","bidSz":"48.340712","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067209539"}]}
2024-01-01T00:00:09.5565515Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024043","askSz":"0.9337","bidPx":"0.0024037","bidSz":"1.4","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067209543"}]}
2024-01-01T00:00:09.5578512Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.000212","bidSz":"217.62262","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067209543"}]}
2024-01-01T00:00:09.5578618Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1945","lastSz":"89.152896","askPx":"0.1947","askSz":"34346.877332","bidPx":"0.1945","bidSz":"22574.65537","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8365353.6436210857","vol24h":"44132238.31708","ts":"1704067209543"}]}
2024-01-01T00:00:09.5595925Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4257","lastSz":"23.490721","askPx":"0.4261","askSz":"946.465638","bidPx":"0.4258","bidSz":"1250.876072","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4256","sodUtc8":"0.4255","volCcy24h":"2732817.4025456187","vol24h":"6342854.329861","ts":"1704067209543"}]}
2024-01-01T00:00:09.5614784Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.0000373","askSz":"1710477.1","bidPx":"0.00003715","bidSz":"421636.7","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067209543"}]}
2024-01-01T00:00:09.5619217Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"6379418","askPx":"0.0000001554","askSz":"72274357","bidPx":"0.0000001549","bidSz":"23753924","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80233.2533262783","vol24h":"504547146076","ts":"1704067209543"}]}
2024-01-01T00:00:09.5619497Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.953","lastSz":"97.173534","askPx":"2.954","askSz":"167.884812","bidPx":"2.953","bidSz":"690.7825","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9829759.273565202","vol24h":"3248226.048222","ts":"1704067209543"}]}
2024-01-01T00:00:09.5624399Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.792","lastSz":"4.089611","askPx":"24.799","askSz":"8.59042","bidPx":"24.783","bidSz":"11.177999","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.792","sodUtc8":"27.125","volCcy24h":"3144917.48973718","vol24h":"118396.256219","ts":"1704067209543"}]}
2024-01-01T00:00:09.5760075Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1511.678347","bidPx":"0.91","bidSz":"3989.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067209567"}]}
2024-01-01T00:00:09.5766650Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5948","lastSz":"1034.04778","askPx":"0.5948","askSz":"647.330951","bidPx":"0.5947","bidSz":"272.384206","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3300142.7204756191","vol24h":"5580669.206453","ts":"1704067209567"}]}
2024-01-01T00:00:09.5785716Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.337","lastSz":"0.000067","askPx":"0.3371","askSz":"490","bidPx":"0.3366","bidSz":"519.201326","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20110722.6546630034","vol24h":"64201965.975684","ts":"1704067209567"}]}
2024-01-01T00:00:09.5792281Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.22078777","askPx":"1700.9","askSz":"0.3","bidPx":"1700.4","bidSz":"0.15","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3256359.476518501","vol24h":"1943.79080773","ts":"1704067209567"}]}
2024-01-01T00:00:09.5793119Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0845","lastSz":"500","askPx":"1.0846","askSz":"379.094125","bidPx":"1.0845","bidSz":"10845.431164","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.085","sodUtc8":"1.1071","volCcy24h":"3654048.4584598364","vol24h":"3313525.711059","ts":"1704067209567"}]}
2024-01-01T00:00:09.5795078Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4738","lastSz":"31.658927","askPx":"0.4736","askSz":"491.56556","bidPx":"0.4735","bidSz":"1621.541101","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6612266.221305552","vol24h":"13830761.81773","ts":"1704067209567"}]}
2024-01-01T00:00:09.5795080Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7006","lastSz":"202.892579","askPx":"0.7007","askSz":"181.737024","bidPx":"0.7005","bidSz":"157.026346","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4061040.886047855","vol24h":"5708999.515863","ts":"1704067209567"}]}
2024-01-01T00:00:09.5798052Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"3.712","bidPx":"0.0003529","bidSz":"22.712","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067209567"}]}
2024-01-01T00:00:09.5798704Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.739","askSz":"0.9837","bidPx":"35.722","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067209567"}]}
2024-01-01T00:00:09.5803106Z {"arg":{"channel":"tickers","instId":"OKT-USDC"},"data":[{"instType":"SPOT","instId":"OKT-USDC","last":"17.94","lastSz":"2","askPx":"17.96","askSz":"3.7","bidPx":"17.9","bidSz":"20.047649","open24h":"19.11","high24h":"19.43","low24h":"17.69","sodUtc0":"17.94","sodUtc8":"19.05","volCcy24h":"25331.34796708","vol24h":"1353.671219","ts":"1704067209567"}]}
2024-01-01T00:00:09.5920949Z {"arg":{"channel":"tickers","instId":"ACH-USDT"},"data":[{"instType":"SPOT","instId":"ACH-USDT","last":"0.02134","lastSz":"86.47","askPx":"0.02132","askSz":"900","bidPx":"0.02128","bidSz":"3692.51","open24h":"0.0215","high24h":"0.02207","low24h":"0.02084","sodUtc0":"0.02133","sodUtc8":"0.02138","volCcy24h":"157883.4452706","vol24h":"7304981.1","ts":"1704067209582"}]}
2024-01-01T00:00:09.5927174Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.845","askSz":"4.35","bidPx":"8.841","bidSz":"33.065802","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067209582"}]}
2024-01-01T00:00:09.5929495Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.253","askSz":"263.407258","bidPx":"1.2523","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067209582"}]}
2024-01-01T00:00:09.5932690Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.79","lastSz":"0.028444","askPx":"219.73","askSz":"0.5","bidPx":"218.9","bidSz":"0.011","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97239351.0558079","vol24h":"278719.243976","ts":"1704067209582"}]}
2024-01-01T00:00:09.5940472Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.7","lastSz":"0.00182","askPx":"42268.7","askSz":"2.61823587","bidPx":"42268.6","bidSz":"0.00329469","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348882755.272251139","vol24h":"8217.38881955","ts":"1704067209582"}]}
2024-01-01T00:00:09.5949830Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4355","askSz":"1.2723","bidPx":"0.4342","bidSz":"944.2653","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.06328194","vol24h":"36468.2823","ts":"1704067209582"}]}
2024-01-01T00:00:09.5959337Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.512","askSz":"10.999","bidPx":"38.502","bidSz":"5.7","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067209582"}]}
2024-01-01T00:00:09.5959499Z {"arg":{"channel":"tickers","instId":"SNX-USDC"},"data":[{"instType":"SPOT","instId":"SNX-USDC","last":"3.854","lastSz":"13.0005","askPx":"3.862","askSz":"139.1966","bidPx":"3.854","bidSz":"2.9617","open24h":"3.862","high24h":"4.051","low24h":"3.753","sodUtc0":"3.854","sodUtc8":"4.036","volCcy24h":"74121.5282882","vol24h":"18687.9628","ts":"1704067209582"}]}
2024-01-01T00:00:09.6140541Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.0403","askSz":"0.622509","bidPx":"0.04001","bidSz":"0.014346","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067209603"}]}
2024-01-01T00:00:09.6147967Z {"arg":{"channel":"tickers","instId":"UNI-EUR"},"data":[{"instType":"SPOT","instId":"UNI-EUR","last":"6.589","lastSz":"28.663425","askPx":"6.56","askSz":"35.403938","bidPx":"6.546","bidSz":"25.374059","open24h":"6.852","high24h":"6.884","low24h":"6.589","sodUtc0":"6.589","sodUtc8":"6.81","volCcy24h":"2537.97464199","vol24h":"380.854649","ts":"1704067209604"}]}
2024-01-01T00:00:09.6160085Z {"arg":{"channel":"tickers","instId":"UNI-USDC"},"data":[{"instType":"SPOT","instId":"UNI-USDC","last":"7.206","lastSz":"1.4188","askPx":"7.219","askSz":"33.2299","bidPx":"7.207","bidSz":"213.5154","open24h":"7.377","high24h":"7.699","low24h":"7.138","sodUtc0":"7.206","sodUtc8":"7.541","volCcy24h":"85016.5824297","vol24h":"11396.2695","ts":"1704067209604"}]}
2024-01-01T00:00:09.6160091Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.216","lastSz":"56.25","askPx":"7.217","askSz":"33.229942","bidPx":"7.215","bidSz":"59.630955","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7793624.170205908","vol24h":"1044862.609258","ts":"1704067209604"}]}
2024-01-01T00:00:09.6160097Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.329","lastSz":"3.75121","askPx":"13.333","askSz":"3.16","bidPx":"13.329","bidSz":"2.369178","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67046738.042307349","vol24h":"4938104.801561","ts":"1704067209604"}]}
2024-01-01T00:00:09.6160116Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03924","bidSz":"253.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067209604"}]}
2024-01-01T00:00:09.6160199Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03914","lastSz":"5159.193759","askPx":"0.03915","askSz":"10966.616322","bidPx":"0.03911","bidSz":"4276.146484","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1300066.67345411649","vol24h":"32763461.511354","ts":"1704067209603"}]}
2024-01-01T00:00:09.6160309Z {"arg":{"channel":"tickers","instId":"IOTA-USDT"},"data":[{"instType":"SPOT","instId":"IOTA-USDT","last":"0.3109","lastSz":"21.720885","askPx":"0.3107","askSz":"160","bidPx":"0.3105","bidSz":"538.287087","open24h":"0.3214","high24h":"0.3273","low24h":"0.3025","sodUtc0":"0.3109","sodUtc8":"0.3149","volCcy24h":"1528527.2533952189","vol24h":"4825445.636675","ts":"1704067209603"}]}
2024-01-01T00:00:09.6161299Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"61.059677","askPx":"0.12","askSz":"1551.260162","bidPx":"0.1199","bidSz":"1182.672785","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390472.4228697937","vol24h":"11222382.019173","ts":"1704067209603"}]}
2024-01-01T00:00:09.6172815Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"167.885683","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067209603"}]}
2024-01-01T00:00:09.6187169Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.5","lastSz":"1.907514","askPx":"259.5","askSz":"8.484118","bidPx":"259.4","bidSz":"36.962281","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18567046.5772351","vol24h":"70169.93114","ts":"1704067209603"}]}
2024-01-01T00:00:09.6191104Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.76","askSz":"0.048372","bidPx":"2276.14","bidSz":"0.543605","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067209612"}]}
2024-01-01T00:00:09.6206344Z {"arg":{"channel":"tickers","instId":"OMG-USDT"},"data":[{"instType":"SPOT","instId":"OMG-USDT","last":"0.828","lastSz":"10.012","askPx":"0.828","askSz":"1804.950952","bidPx":"0.827","bidSz":"1934.896999","open24h":"0.835","high24h":"0.867","low24h":"0.807","sodUtc0":"0.828","sodUtc8":"0.842","volCcy24h":"870807.694166846","vol24h":"1029742.746146","ts":"1704067209604"}]}
2024-01-01T00:00:09.6226056Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2280.49","lastSz":"6.723563","askPx":"2283.33","askSz":"0.013913","bidPx":"2279.38","bidSz":"0.007474","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"206221.4266564","vol24h":"90.064302","ts":"1704067209613"}]}
2024-01-01T00:00:09.6236289Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.97","lastSz":"15.463917","askPx":"0.9702","askSz":"742.380492","bidPx":"0.97","bidSz":"1676.97461","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677804.8493429813","vol24h":"16937085.441998","ts":"1704067209612"}]}
2024-01-01T00:00:09.6238703Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4355","lastSz":"82.16145","askPx":"0.4355","askSz":"195.918312","bidPx":"0.4354","bidSz":"562.500884","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1187647.3156669177","vol24h":"2782648.642707","ts":"1704067209613"}]}
2024-01-01T00:00:09.6238710Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5949","askSz":"540.7422","bidPx":"0.5942","bidSz":"979.1136","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067209613"}]}
2024-01-01T00:00:09.6238728Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.599","lastSz":"2.778549","askPx":"3.599","askSz":"18.166533","bidPx":"3.598","bidSz":"550.644995","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.6","sodUtc8":"3.645","volCcy24h":"6768021.086570051","vol24h":"1862607.033005","ts":"1704067209612"}]}
2024-01-01T00:00:09.6242817Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"1293.93","askPx":"0.3188","askSz":"1991.2037","bidPx":"0.3187","bidSz":"6744.4514","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978951.4722221","vol24h":"28156722.4577","ts":"1704067209612"}]}
2024-01-01T00:00:09.6242820Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"116352.183086","bidPx":"0.00993","bidSz":"112112.177906","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067209612"}]}
2024-01-01T00:00:09.6244446Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.191","lastSz":"11","askPx":"2.192","askSz":"155","bidPx":"2.191","bidSz":"155","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598466.462958672","vol24h":"2090305.556751","ts":"1704067209611"}]}
2024-01-01T00:00:09.6246274Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.64","askSz":"1.8374","bidPx":"101.59","bidSz":"3.9187","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067209612"}]}
2024-01-01T00:00:09.6246499Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.199","askSz":"81.918156","bidPx":"8.19","bidSz":"32.044122","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067209611"}]}
2024-01-01T00:00:09.6248780Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.859","lastSz":"40.68938","askPx":"3.86","askSz":"19.41999","bidPx":"3.859","bidSz":"97.991705","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511952.931893599","vol24h":"634710.754416","ts":"1704067209613"}]}
2024-01-01T00:00:09.6248791Z {"arg":{"channel":"tickers","instId":"MASK-USDC"},"data":[{"instType":"SPOT","instId":"MASK-USDC","last":"3.598","lastSz":"0.3018","askPx":"3.599","askSz":"4.2852","bidPx":"3.595","bidSz":"133.0437","open24h":"3.55","high24h":"3.706","low24h":"3.501","sodUtc0":"3.598","sodUtc8":"3.645","volCcy24h":"23017.5227547","vol24h":"6321.2802","ts":"1704067209613"}]}
2024-01-01T00:00:09.6250257Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006367","askSz":"135261.67119","bidPx":"0.0006352","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067209612"}]}
2024-01-01T00:00:09.6252157Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42292.8","askSz":"0.03546773","bidPx":"42187.5","bidSz":"0.10666879","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067209612"}]}
2024-01-01T00:00:09.6252166Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10768","lastSz":"145.60312","askPx":"0.10769","askSz":"8573.594535","bidPx":"0.10768","bidSz":"37995.318016","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5215175.14461184079","vol24h":"48524564.06993","ts":"1704067209612"}]}
2024-01-01T00:00:09.6253625Z {"arg":{"channel":"tickers","instId":"GLMR-USDT"},"data":[{"instType":"SPOT","instId":"GLMR-USDT","last":"0.4464","lastSz":"44.772778","askPx":"0.4464","askSz":"130","bidPx":"0.4457","bidSz":"63","open24h":"0.457","high24h":"0.4777","low24h":"0.433","sodUtc0":"0.4464","sodUtc8":"0.4609","volCcy24h":"308289.7031992779","vol24h":"671566.043321","ts":"1704067209612"}]}
2024-01-01T00:00:09.6256283Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"63409.274082","bidPx":"0.1287","bidSz":"9260.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067209612"}]}
2024-01-01T00:00:09.6257235Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.02084","lastSz":"275.7464","askPx":"0.02085","askSz":"5500","bidPx":"0.02084","bidSz":"898.044","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"553252.449406796","vol24h":"25652573.503","ts":"1704067209613"}]}
2024-01-01T00:00:09.6257361Z {"arg":{"channel":"tickers","instId":"MKR-USDC"},"data":[{"instType":"SPOT","instId":"MKR-USDC","last":"1695","lastSz":"0.0011","askPx":"1700.9","askSz":"0.331427","bidPx":"1698.9","bidSz":"0.622509","open24h":"1600.9","high24h":"1760.4","low24h":"1578.3","sodUtc0":"1695","sodUtc8":"1661.7","volCcy24h":"43476.4065113","vol24h":"25.674408","ts":"1704067209613"}]}
2024-01-01T00:00:09.6261693Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.8799","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067209612"}]}
2024-01-01T00:00:09.6262276Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.349","lastSz":"2.9729","askPx":"78.354","askSz":"13.25","bidPx":"78.349","bidSz":"0.5271","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164551943.4801136","vol24h":"2037921.4693","ts":"1704067209613"}]}
2024-01-01T00:00:09.6264383Z {"arg":{"channel":"tickers","instId":"GLM-USDT"},"data":[{"instType":"SPOT","instId":"GLM-USDT","last":"0.2391","lastSz":"1050","askPx":"0.2398","askSz":"150","bidPx":"0.2383","bidSz":"3255.850977","open24h":"0.2403","high24h":"0.247","low24h":"0.2362","sodUtc0":"0.2391","sodUtc8":"0.2423","volCcy24h":"31590.284727352","vol24h":"131389.379101","ts":"1704067209612"}]}
2024-01-01T00:00:09.6267656Z {"arg":{"channel":"tickers","instId":"IGU-USDT"},"data":[{"instType":"SPOT","instId":"IGU-USDT","last":"0.04271","lastSz":"1896.7412","askPx":"0.04293","askSz":"948.3799","bidPx":"0.0427","bidSz":"351.288","open24h":"0.03847","high24h":"0.05367","low24h":"0.03674","sodUtc0":"0.04271","sodUtc8":"0.04008","volCcy24h":"590986.201687715","vol24h":"13970630.5009","ts":"1704067209613"}]}
2024-01-01T00:00:09.6268272Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.3","lastSz":"9.381","askPx":"9.297","askSz":"9.0784","bidPx":"9.296","bidSz":"5.7107","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398540.4564553","vol24h":"745150.2212","ts":"1704067209613"}]}
2024-01-01T00:00:09.6286451Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.336","askSz":"23.8949","bidPx":"13.32","bidSz":"63.9925","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067209613"}]}
2024-01-01T00:00:09.6287851Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003445","lastSz":"116110304","askPx":"0.000003444","askSz":"13015360","bidPx":"0.000003443","bidSz":"2365926","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3559731.971188861","vol24h":"979712893957","ts":"1704067209612"}]}
2024-01-01T00:00:09.6288995Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5209","askSz":"515","bidPx":"0.5207","bidSz":"880.585982","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067209613"}]}
2024-01-01T00:00:09.6296318Z {"arg":{"channel":"tickers","instId":"ASTR-USDC"},"data":[{"instType":"SPOT","instId":"ASTR-USDC","last":"0.1362","lastSz":"1.2082","askPx":"0.1363","askSz":"765.3925","bidPx":"0.136","bidSz":"135.2141","open24h":"0.1404","high24h":"0.15","low24h":"0.1346","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"47139.37450358","vol24h":"336026.9981","ts":"1704067209613"}]}
2024-01-01T00:00:09.6296507Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.8","lastSz":"0.032071","askPx":"311.8","askSz":"20.184646","bidPx":"311.7","bidSz":"0.010045","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7859530.4504399","vol24h":"24656.062016","ts":"1704067209612"}]}
2024-01-01T00:00:09.6300564Z {"arg":{"channel":"tickers","instId":"MANA-USDC"},"data":[{"instType":"SPOT","instId":"MANA-USDC","last":"0.5202","lastSz":"4","askPx":"0.5215","askSz":"2029.2207","bidPx":"0.5201","bidSz":"495.4742","open24h":"0.5145","high24h":"0.5306","low24h":"0.5065","sodUtc0":"0.5202","sodUtc8":"0.5305","volCcy24h":"10931.73775829","vol24h":"20974.4302","ts":"1704067209612"}]}
2024-01-01T00:00:09.6302219Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8087","lastSz":"0.0159","askPx":"8087","askSz":"0.05942","bidPx":"8082","bidSz":"0.0172","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"619075.923397","vol24h":"75.571058","ts":"1704067209612"}]}
2024-01-01T00:00:09.6305839Z {"arg":{"channel":"tickers","instId":"AERGO-USDT"},"data":[{"instType":"SPOT","instId":"AERGO-USDT","last":"0.1473","lastSz":"10","askPx":"0.1476","askSz":"10","bidPx":"0.1469","bidSz":"248.85385","open24h":"0.1487","high24h":"0.1535","low24h":"0.1469","sodUtc0":"0.1473","sodUtc8":"0.1487","volCcy24h":"22045.342300323","vol24h":"147094.01565","ts":"1704067209612"}]}
2024-01-01T00:00:09.6424406Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4625","lastSz":"37.8401","askPx":"0.4627","askSz":"1137.5","bidPx":"0.4624","bidSz":"1583.8385","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5107193.09779556","vol24h":"10876627.615","ts":"1704067209632"}]}
2024-01-01T00:00:09.6433527Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.52","lastSz":"0.026704","askPx":"2281.19","askSz":"0.675","bidPx":"2281.01","bidSz":"0.675","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25491171.21745288","vol24h":"11110.962089","ts":"1704067209632"}]}
2024-01-01T00:00:09.6438313Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.6722","askSz":"330.818","bidPx":"0.6713","bidSz":"2366.154","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067209632"}]}
2024-01-01T00:00:09.6440788Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5935","lastSz":"626.7183","askPx":"0.5935","askSz":"13835.663","bidPx":"0.5934","bidSz":"3182.856","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9353333.64254763","vol24h":"15582580.881","ts":"1704067209632"}]}
2024-01-01T00:00:09.6441023Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.925","lastSz":"33.007035","askPx":"14.925","askSz":"0.991672","bidPx":"14.924","bidSz":"28.144058","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6786503.733991065","vol24h":"446264.270101","ts":"1704067209632"}]}
2024-01-01T00:00:09.6443866Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.63","askSz":"93.539","bidPx":"3.628","bidSz":"608.501","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067209632"}]}
2024-01-01T00:00:09.6444413Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.918","lastSz":"36.1","askPx":"6.92","askSz":"19.217415","bidPx":"6.919","bidSz":"19.217415","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144790238.267785637","vol24h":"21828124.097566","ts":"1704067209632"}]}
2024-01-01T00:00:09.6457614Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.77","lastSz":"0.001753","askPx":"2281.77","askSz":"5.519897","bidPx":"2281.76","bidSz":"3.358","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075567.53604065","vol24h":"90205.244738","ts":"1704067209632"}]}
2024-01-01T00:00:09.6512116Z {"arg":{"channel":"tickers","instId":"MENGO-USDT"},"data":[{"instType":"SPOT","instId":"MENGO-USDT","last":"0.5721","lastSz":"10.8815","askPx":"0.5716","askSz":"58.6898","bidPx":"0.5665","bidSz":"96.4899","open24h":"0.5849","high24h":"0.59","low24h":"0.5665","sodUtc0":"0.5721","sodUtc8":"0.5734","volCcy24h":"18962.01774013","vol24h":"32852.0642","ts":"1704067209633"}]}
2024-01-01T00:00:09.6711354Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3708","lastSz":"11.4086","askPx":"0.3713","askSz":"65.928393","bidPx":"0.3708","bidSz":"190.230265","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726407.5931159673","vol24h":"1953516.493341","ts":"1704067209662"}]}
2024-01-01T00:00:09.6714218Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"3337.5","bidPx":"0.1361","bidSz":"6576.026959","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067209661"}]}
2024-01-01T00:00:09.6724704Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.09902","askSz":"2193.275087","bidPx":"0.09896","bidSz":"505.254648","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067209662"}]}
2024-01-01T00:00:09.6737286Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3408","askSz":"218.061157","bidPx":"0.3401","bidSz":"352.031167","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067209661"}]}
2024-01-01T00:00:09.6752906Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6797","lastSz":"486","askPx":"0.6812","askSz":"40","bidPx":"0.6783","bidSz":"113.546429","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12744905.673390549","vol24h":"17945136.848511","ts":"1704067209662"}]}
2024-01-01T00:00:09.6761706Z {"arg":{"channel":"tickers","instId":"DOGE-ETH"},"data":[{"instType":"SPOT","instId":"DOGE-ETH","last":"0.00003922","lastSz":"2.7728","askPx":"0.00003926","askSz":"11864.7444","bidPx":"0.00003916","bidSz":"23584.9056","open24h":"0.0000394","high24h":"0.0000395","low24h":"0.00003894","sodUtc0":"0.00003922","sodUtc8":"0.00003917","volCcy24h":"8.13406914238","vol24h":"207666.0223","ts":"1704067209667"}]}
2024-01-01T00:00:09.6784323Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5612","lastSz":"8.0066","askPx":"1.5614","askSz":"220.717","bidPx":"1.5611","bidSz":"203.464","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925891.3588274","vol24h":"30431666.9812","ts":"1704067209668"}]}
2024-01-01T00:00:09.6787206Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.0002128","bidSz":"29.43712","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067209667"}]}
2024-01-01T00:00:09.6788385Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"6379418","askPx":"0.0000001553","askSz":"57099551","bidPx":"0.0000001549","bidSz":"23753924","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80233.2533262783","vol24h":"504547146076","ts":"1704067209667"}]}
2024-01-01T00:00:09.6790964Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.22078777","askPx":"1700.9","askSz":"0.15","bidPx":"1700.5","bidSz":"0.3","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3256359.476518501","vol24h":"1943.79080773","ts":"1704067209670"}]}
2024-01-01T00:00:09.6793248Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4738","lastSz":"31.658927","askPx":"0.4737","askSz":"1155.93834","bidPx":"0.4735","bidSz":"1621.541101","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6612266.221305552","vol24h":"13830761.81773","ts":"1704067209670"}]}
2024-01-01T00:00:09.6796526Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.00423","askSz":"13906.56","bidPx":"0.0042","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067209668"}]}
2024-01-01T00:00:09.6803737Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1501.715016","bidPx":"0.91","bidSz":"3989.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067209670"}]}
2024-01-01T00:00:09.6811020Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2607","askSz":"10.079468","bidPx":"1.2552","bidSz":"150.41765","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067209668"}]}
2024-01-01T00:00:09.6811037Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5948","lastSz":"1034.04778","askPx":"0.595","askSz":"540.742283","bidPx":"0.5948","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3300142.7204756191","vol24h":"5580669.206453","ts":"1704067209670"}]}
2024-01-01T00:00:09.6814640Z {"arg":{"channel":"tickers","instId":"DYDX-USDC"},"data":[{"instType":"SPOT","instId":"DYDX-USDC","last":"2.952","lastSz":"1.1678","askPx":"2.954","askSz":"0.3759","bidPx":"2.948","bidSz":"228.4364","open24h":"3.029","high24h":"3.097","low24h":"2.875","sodUtc0":"2.952","sodUtc8":"3.053","volCcy24h":"39543.4315148","vol24h":"13114.4937","ts":"1704067209668"}]}
2024-01-01T00:00:09.6818270Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3366","lastSz":"0.000026","askPx":"0.3369","askSz":"500","bidPx":"0.3365","bidSz":"443.537148","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20110897.417829335","vol24h":"64202485.17701","ts":"1704067209670"}]}
2024-01-01T00:00:09.6822664Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"5.6689","askPx":"2.646","askSz":"803.7411","bidPx":"2.645","bidSz":"10","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091296.1318797","vol24h":"1136391.7955","ts":"1704067209668"}]}
2024-01-01T00:00:09.6827233Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.739","askSz":"0.9837","bidPx":"35.723","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067209670"}]}
2024-01-01T00:00:09.6828331Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7006","lastSz":"202.892579","askPx":"0.7006","askSz":"158.540808","bidPx":"0.7005","bidSz":"491.084749","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4061040.886047855","vol24h":"5708999.515863","ts":"1704067209670"}]}
2024-01-01T00:00:09.6846450Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.775","lastSz":"6.9677","askPx":"0.775","askSz":"894.6935","bidPx":"0.7747","bidSz":"697.7","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21731097.42009893","vol24h":"26844974.5073","ts":"1704067209676"}]}
2024-01-01T00:00:09.6851320Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.985","lastSz":"1.386","askPx":"1.986","askSz":"47.036861","bidPx":"1.982","bidSz":"151.010101","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3828472.935137848","vol24h":"1858533.812787","ts":"1704067209675"}]}
2024-01-01T00:00:09.6858258Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7058","lastSz":"1.2952","askPx":"3.7058","askSz":"80.7614","bidPx":"3.7041","bidSz":"161.9829","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38367180.02835862","vol24h":"10157296.0143","ts":"1704067209675"}]}
2024-01-01T00:00:09.6859030Z {"arg":{"channel":"tickers","instId":"FORTH-USDT"},"data":[{"instType":"SPOT","instId":"FORTH-USDT","last":"3.57","lastSz":"33.247577","askPx":"3.582","askSz":"4.015661","bidPx":"3.569","bidSz":"13.232041","open24h":"3.648","high24h":"3.746","low24h":"3.53","sodUtc0":"3.57","sodUtc8":"3.687","volCcy24h":"95968.571631854","vol24h":"26293.886233","ts":"1704067209676"}]}
2024-01-01T00:00:09.6859082Z {"arg":{"channel":"tickers","instId":"ZEC-USDC"},"data":[{"instType":"SPOT","instId":"ZEC-USDC","last":"26.79","lastSz":"0.000001","askPx":"26.9","askSz":"0.289272","bidPx":"26.864","bidSz":"21.150377","open24h":"28.72","high24h":"28.72","low24h":"25.78","sodUtc0":"26.79","sodUtc8":"28.389","volCcy24h":"8910.821948518","vol24h":"322.865294","ts":"1704067209675"}]}
2024-01-01T00:00:09.6859393Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067209675"}]}
2024-01-01T00:00:09.6861918Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.324","askSz":"158.3063","bidPx":"2.323","bidSz":"264.2443","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067209675"}]}
2024-01-01T00:00:09.6864190Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.65","askSz":"3611.1715","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067209675"}]}
2024-01-01T00:00:09.6864209Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.92","askSz":"46.568103","bidPx":"6.912","bidSz":"3.066244","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067209677"}]}
2024-01-01T00:00:09.6865800Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.0000373","askSz":"1710477.1","bidPx":"0.00003711","bidSz":"634691","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067209677"}]}
2024-01-01T00:00:09.6867499Z {"arg":{"channel":"tickers","instId":"SWEAT-USDT"},"data":[{"instType":"SPOT","instId":"SWEAT-USDT","last":"0.0112","lastSz":"6.58","askPx":"0.011216","askSz":"1355.39","bidPx":"0.0112","bidSz":"985.05","open24h":"0.01147","high24h":"0.011771","low24h":"0.010987","sodUtc0":"0.0112","sodUtc8":"0.011527","volCcy24h":"169895.25633169","vol24h":"14852498.98","ts":"1704067209675"}]}
2024-01-01T00:00:09.6867508Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.8","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067209677"}]}
2024-01-01T00:00:09.6868078Z {"arg":{"channel":"tickers","instId":"LINK-USDC"},"data":[{"instType":"SPOT","instId":"LINK-USDC","last":"14.949","lastSz":"7.096","askPx":"14.928","askSz":"21.4118","bidPx":"14.911","bidSz":"17.5397","open24h":"15.168","high24h":"15.511","low24h":"14.752","sodUtc0":"14.949","sodUtc8":"15.303","volCcy24h":"28718.3965053","vol24h":"1899.7469","ts":"1704067209675"}]}
2024-01-01T00:00:09.6871627Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1287","lastSz":"457.3686","askPx":"0.1288","askSz":"15613.7798","bidPx":"0.1285","bidSz":"10723.6584","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38359.49465901","vol24h":"294071.3065","ts":"1704067209675"}]}
2024-01-01T00:00:09.6871720Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3256","lastSz":"515.914","askPx":"0.3257","askSz":"825.74","bidPx":"0.3256","bidSz":"822.992","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8272087.8264086","vol24h":"25024811.525","ts":"1704067209677"}]}
2024-01-01T00:00:09.6874803Z {"arg":{"channel":"tickers","instId":"ID-USDT"},"data":[{"instType":"SPOT","instId":"ID-USDT","last":"0.2999","lastSz":"95.26","askPx":"0.2997","askSz":"979.102","bidPx":"0.2995","bidSz":"800","open24h":"0.3105","high24h":"0.317","low24h":"0.2905","sodUtc0":"0.2999","sodUtc8":"0.3115","volCcy24h":"517169.4924298","vol24h":"1667721.582","ts":"1704067209676"}]}
2024-01-01T00:00:09.6889638Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"512383289","bidPx":"0.0000001765","bidSz":"520000000","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067209677"}]}
2024-01-01T00:00:09.6890766Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"136.8367","askPx":"0.827","askSz":"166.9298","bidPx":"0.8268","bidSz":"301.2536","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8273","sodUtc8":"0.866","volCcy24h":"5935422.96114409","vol24h":"6878291.5923","ts":"1704067209675"}]}
2024-01-01T00:00:09.6986736Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4355","askSz":"1.2723","bidPx":"0.4344","bidSz":"943.8305","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.06328194","vol24h":"36468.2823","ts":"1704067209690"}]}
2024-01-01T00:00:09.7013912Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.7","lastSz":"0.00047316","askPx":"42268.7","askSz":"2.61776271","bidPx":"42268.6","bidSz":"0.00567001","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348882775.272109231","vol24h":"8217.38929271","ts":"1704067209690"}]}
2024-01-01T00:00:09.7038729Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.516","askSz":"20.999","bidPx":"38.502","bidSz":"5.7","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067209690"}]}
2024-01-01T00:00:09.7072828Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.844","askSz":"8.964207","bidPx":"8.842","bidSz":"14.1","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067209690"}]}
2024-01-01T00:00:09.7142278Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.336","lastSz":"1.507271","askPx":"13.336","askSz":"14.125725","bidPx":"13.332","bidSz":"20.625","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67046800.281873405","vol24h":"4938109.468832","ts":"1704067209706"}]}
2024-01-01T00:00:09.7142288Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.5","lastSz":"1.907514","askPx":"259.5","askSz":"8.484118","bidPx":"259.4","bidSz":"30.962281","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18567046.5772351","vol24h":"70169.93114","ts":"1704067209706"}]}
2024-01-01T00:00:09.7144942Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"61.059677","askPx":"0.12","askSz":"800.882546","bidPx":"0.1199","bidSz":"1182.672785","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390472.4228697937","vol24h":"11222382.019173","ts":"1704067209706"}]}
2024-01-01T00:00:09.7161052Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.0392","bidSz":"2753.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067209706"}]}
2024-01-01T00:00:09.7161089Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03914","lastSz":"5159.193759","askPx":"0.03914","askSz":"10526.326854","bidPx":"0.03913","bidSz":"3000","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1300066.67345411649","vol24h":"32763461.511354","ts":"1704067209706"}]}
2024-01-01T00:00:09.7166218Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4137","lastSz":"130","askPx":"0.4138","askSz":"613.1903","bidPx":"0.4134","bidSz":"63.715764","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4129","sodUtc8":"0.4185","volCcy24h":"410830.9669801479","vol24h":"985025.520715","ts":"1704067209706"}]}
2024-01-01T00:00:09.7170860Z {"arg":{"channel":"tickers","instId":"CETUS-USDT"},"data":[{"instType":"SPOT","instId":"CETUS-USDT","last":"0.08825","lastSz":"334.2598","askPx":"0.08829","askSz":"5245.5696","bidPx":"0.08825","bidSz":"2205.7199","open24h":"0.09424","high24h":"0.09775","low24h":"0.0877","sodUtc0":"0.08836","sodUtc8":"0.0935","volCcy24h":"2736380.664423835","vol24h":"29386934.4023","ts":"1704067209706"}]}
2024-01-01T00:00:09.7172882Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.223","lastSz":"7.0601","askPx":"1.224","askSz":"231.238269","bidPx":"1.223","bidSz":"242.984478","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1527222.963697278","vol24h":"1220975.584201","ts":"1704067209706"}]}
2024-01-01T00:00:09.7186412Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7347","askSz":"167.908534","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067209706"}]}
2024-01-01T00:00:09.7211360Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.596","askSz":"20","bidPx":"10.588","bidSz":"31.9862","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067209713"}]}
2024-01-01T00:00:09.7212309Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.1","askSz":"6.04862","bidPx":"45.08","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067209713"}]}
2024-01-01T00:00:09.7227534Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.318","lastSz":"29.3254","askPx":"2.321","askSz":"60","bidPx":"2.317","bidSz":"809.5937","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1169822.4726302","vol24h":"509077.0535","ts":"1704067209713"}]}
2024-01-01T00:00:09.7235093Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5949","askSz":"540.7422","bidPx":"0.5942","bidSz":"178.7294","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067209714"}]}
2024-01-01T00:00:09.7237145Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.859","lastSz":"40.68938","askPx":"3.86","askSz":"19.41999","bidPx":"3.859","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511952.931893599","vol24h":"634710.754416","ts":"1704067209714"}]}
2024-01-01T00:00:09.7239719Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003445","lastSz":"116110304","askPx":"0.000003444","askSz":"42051364","bidPx":"0.000003443","bidSz":"2365926","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3559731.971188861","vol24h":"979712893957","ts":"1704067209713"}]}
2024-01-01T00:00:09.7241112Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.191","lastSz":"11","askPx":"2.192","askSz":"155","bidPx":"2.191","bidSz":"173.174232","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598466.462958672","vol24h":"2090305.556751","ts":"1704067209713"}]}
2024-01-01T00:00:09.7245822Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42292.7","askSz":"0.03546782","bidPx":"42187.6","bidSz":"0.10666854","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067209713"}]}
2024-01-01T00:00:09.7246451Z {"arg":{"channel":"tickers","instId":"ASTR-USDC"},"data":[{"instType":"SPOT","instId":"ASTR-USDC","last":"0.1362","lastSz":"1.2082","askPx":"0.1363","askSz":"116.0538","bidPx":"0.136","bidSz":"135.2141","open24h":"0.1404","high24h":"0.15","low24h":"0.1346","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"47139.37450358","vol24h":"336026.9981","ts":"1704067209714"}]}
2024-01-01T00:00:09.7250951Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4354","lastSz":"562.482774","askPx":"0.4355","askSz":"569.361745","bidPx":"0.4353","bidSz":"562.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1188407.1976865526","vol24h":"2784393.511618","ts":"1704067209714"}]}
2024-01-01T00:00:09.7255885Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3959","lastSz":"450","askPx":"0.3961","askSz":"4990","bidPx":"0.3959","bidSz":"1835.115925","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1344459.8433218212","vol24h":"3244667.264442","ts":"1704067209713"}]}
2024-01-01T00:00:09.7261342Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.02084","lastSz":"275.7464","askPx":"0.02085","askSz":"7500","bidPx":"0.02082","bidSz":"13516.9592","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"553252.449406796","vol24h":"25652573.503","ts":"1704067209714"}]}
2024-01-01T00:00:09.7261357Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.88","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067209713"}]}
2024-01-01T00:00:09.7261629Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.349","lastSz":"5.3289","askPx":"78.35","askSz":"4.875","bidPx":"78.349","bidSz":"0.0937","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164552360.9940997","vol24h":"2037926.7982","ts":"1704067209714"}]}
2024-01-01T00:00:09.7264665Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5208","askSz":"375","bidPx":"0.5207","bidSz":"806","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067209714"}]}
2024-01-01T00:00:09.7276649Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.872","askSz":"13.6982","bidPx":"11.87","bidSz":"130.8","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067209714"}]}
2024-01-01T00:00:09.7277730Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.3","lastSz":"9.381","askPx":"9.297","askSz":"14.0984","bidPx":"9.293","bidSz":"5.7107","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398540.4564553","vol24h":"745150.2212","ts":"1704067209714"}]}
2024-01-01T00:00:09.7480157Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.98","askSz":"20.5206","bidPx":"95.95","bidSz":"5.0123","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067209742"}]}
2024-01-01T00:00:09.7501578Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.08","lastSz":"0.565159","askPx":"30.08","askSz":"0.711323","bidPx":"30.075","bidSz":"2.189563","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5555277.120084151","vol24h":"177805.126948","ts":"1704067209740"}]}
2024-01-01T00:00:09.7508574Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.6722","askSz":"526.467","bidPx":"0.6713","bidSz":"2366.154","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067209740"}]}
2024-01-01T00:00:09.7514200Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.925","lastSz":"33.007035","askPx":"14.925","askSz":"0.991672","bidPx":"14.923","bidSz":"63.799064","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6786503.733991065","vol24h":"446264.270101","ts":"1704067209740"}]}
2024-01-01T00:00:09.7516747Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.63","askSz":"14.782","bidPx":"3.628","bidSz":"997.514","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067209740"}]}
2024-01-01T00:00:09.7526489Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.72","askSz":"0.048372","bidPx":"2276.18","bidSz":"0.531069","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067209742"}]}
2024-01-01T00:00:09.7530951Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4624","lastSz":"458.8377","askPx":"0.4627","askSz":"1137.5","bidPx":"0.4623","bidSz":"3814.48","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5107925.46471796","vol24h":"10878211.4535","ts":"1704067209740"}]}
2024-01-01T00:00:09.7535311Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.713","lastSz":"8.1932","askPx":"3.715","askSz":"75.987859","bidPx":"3.713","bidSz":"8.817875","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.717","sodUtc8":"3.621","volCcy24h":"3974880.08976508","vol24h":"1082303.693215","ts":"1704067209742"}]}
2024-01-01T00:00:09.7541320Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.77","lastSz":"0.013147","askPx":"2281.77","askSz":"5.50675","bidPx":"2281.76","bidSz":"3.358","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075597.53447084","vol24h":"90205.257885","ts":"1704067209740"}]}
2024-01-01T00:00:09.7541412Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.596","lastSz":"1.552","askPx":"8.589","askSz":"27.3349","bidPx":"8.587","bidSz":"3.1","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.596","sodUtc8":"8.799","volCcy24h":"166735.3404863","vol24h":"18875.5924","ts":"1704067209742"}]}
2024-01-01T00:00:09.7543891Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"64010.326109","bidPx":"0.1287","bidSz":"9260.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067209742"}]}
2024-01-01T00:00:09.7549041Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.97","lastSz":"15.463917","askPx":"0.9701","askSz":"149.68196","bidPx":"0.97","bidSz":"1205.190246","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677804.8493429813","vol24h":"16937085.441998","ts":"1704067209742"}]}
2024-01-01T00:00:09.7563632Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.918","lastSz":"36.1","askPx":"6.92","askSz":"19.217415","bidPx":"6.918","bidSz":"132.738918","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144790238.267785637","vol24h":"21828124.097566","ts":"1704067209740"}]}
2024-01-01T00:00:09.7573486Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"1293.93","askPx":"0.3188","askSz":"6804.7019","bidPx":"0.3187","bidSz":"2692.8818","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978951.4722221","vol24h":"28156722.4577","ts":"1704067209742"}]}
2024-01-01T00:00:09.7737567Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1844","askSz":"1464.826181","bidPx":"0.1843","bidSz":"4186.087972","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067209764"}]}
2024-01-01T00:00:09.7738963Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6797","lastSz":"486","askPx":"0.6806","askSz":"784.771289","bidPx":"0.6785","bidSz":"113.546429","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12744905.673390549","vol24h":"17945136.848511","ts":"1704067209764"}]}
2024-01-01T00:00:09.7759407Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08631","lastSz":"54.603072","askPx":"0.08631","askSz":"352.264288","bidPx":"0.0863","bidSz":"2137.5","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2529436.7944922976","vol24h":"28801994.387769","ts":"1704067209764"}]}
2024-01-01T00:00:09.7760512Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3408","askSz":"218.061157","bidPx":"0.3401","bidSz":"58","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067209764"}]}
2024-01-01T00:00:09.7760872Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.09902","askSz":"3770.376108","bidPx":"0.09896","bidSz":"505.254648","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067209764"}]}
2024-01-01T00:00:09.7763618Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.1389","askSz":"187.496288","bidPx":"1.1383","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067209764"}]}
2024-01-01T00:00:09.7801287Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.792","lastSz":"4.089611","askPx":"24.798","askSz":"4.105933","bidPx":"24.783","bidSz":"11.177999","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.792","sodUtc8":"27.125","volCcy24h":"3144917.48973718","vol24h":"118396.256219","ts":"1704067209770"}]}
2024-01-01T00:00:09.7806338Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.96","lastSz":"3","askPx":"13.954","askSz":"4.025788","bidPx":"13.951","bidSz":"16.875","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3369051.837508018","vol24h":"238514.21298","ts":"1704067209770"}]}
2024-01-01T00:00:09.7808430Z {"arg":{"channel":"tickers","instId":"WBTC-USDT"},"data":[{"instType":"SPOT","instId":"WBTC-USDT","last":"42224.9","lastSz":"0.000314","askPx":"42306.9","askSz":"0.005185","bidPx":"42184.7","bidSz":"0.007586","open24h":"42158.8","high24h":"42767.6","low24h":"41988.4","sodUtc0":"42224.9","sodUtc8":"42436.8","volCcy24h":"74029.8212285","vol24h":"1.74916","ts":"1704067209770"}]}
2024-01-01T00:00:09.7813979Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"6379418","askPx":"0.0000001554","askSz":"142448321","bidPx":"0.000000155","bidSz":"12449806","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80233.2533262783","vol24h":"504547146076","ts":"1704067209770"}]}
2024-01-01T00:00:09.7824095Z {"arg":{"channel":"tickers","instId":"ELF-USDT"},"data":[{"instType":"SPOT","instId":"ELF-USDT","last":"0.5815","lastSz":"210","askPx":"0.5819","askSz":"210","bidPx":"0.5812","bidSz":"420","open24h":"0.6022","high24h":"0.6031","low24h":"0.5773","sodUtc0":"0.5816","sodUtc8":"0.5877","volCcy24h":"195158.1289499211","vol24h":"333744.70188","ts":"1704067209770"}]}
2024-01-01T00:00:09.7833972Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.0002129","bidSz":"2.22246","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067209770"}]}
2024-01-01T00:00:09.7833980Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.701","askSz":"56.9267","bidPx":"0.6999","bidSz":"193.5002","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067209770"}]}
2024-01-01T00:00:09.7833990Z {"arg":{"channel":"tickers","instId":"DOGE-ETH"},"data":[{"instType":"SPOT","instId":"DOGE-ETH","last":"0.00003922","lastSz":"2.7728","askPx":"0.00003926","askSz":"61.1562","bidPx":"0.00003916","bidSz":"23584.9056","open24h":"0.0000394","high24h":"0.0000395","low24h":"0.00003894","sodUtc0":"0.00003922","sodUtc8":"0.00003917","volCcy24h":"8.13406914238","vol24h":"207666.0223","ts":"1704067209770"}]}
2024-01-01T00:00:09.7837160Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08599","lastSz":"577.851866","askPx":"0.08602","askSz":"3417.5448","bidPx":"0.08601","bidSz":"3388.702708","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881560.9425272516","vol24h":"32869641.143062","ts":"1704067209770"}]}
2024-01-01T00:00:09.8124228Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.22078777","askPx":"1700.9","askSz":"0.3","bidPx":"1700.5","bidSz":"0.3","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3256359.476518501","vol24h":"1943.79080773","ts":"1704067209804"}]}
2024-01-01T00:00:09.8124239Z {"arg":{"channel":"tickers","instId":"IOTA-USDT"},"data":[{"instType":"SPOT","instId":"IOTA-USDT","last":"0.3109","lastSz":"21.720885","askPx":"0.3107","askSz":"516.827383","bidPx":"0.3105","bidSz":"538.287087","open24h":"0.3214","high24h":"0.3273","low24h":"0.3025","sodUtc0":"0.3109","sodUtc8":"0.3149","volCcy24h":"1528527.2533952189","vol24h":"4825445.636675","ts":"1704067209808"}]}
2024-01-01T00:00:09.8127024Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.739","askSz":"0.9837","bidPx":"35.721","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067209804"}]}
2024-01-01T00:00:09.8154503Z {"arg":{"channel":"tickers","instId":"BAT-USDT"},"data":[{"instType":"SPOT","instId":"BAT-USDT","last":"0.2567","lastSz":"59.749558","askPx":"0.257","askSz":"514.267783","bidPx":"0.2569","bidSz":"55.328867","open24h":"0.2458","high24h":"0.2666","low24h":"0.2452","sodUtc0":"0.2567","sodUtc8":"0.2583","volCcy24h":"1601915.6423949202","vol24h":"6192187.683617","ts":"1704067209804"}]}
2024-01-01T00:00:09.8154594Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"167.885683","bidPx":"0.7343","bidSz":"226.597664","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067209809"}]}
2024-01-01T00:00:09.8154603Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4738","lastSz":"31.658927","askPx":"0.4737","askSz":"1155.93834","bidPx":"0.4735","bidSz":"909.041101","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6612266.221305552","vol24h":"13830761.81773","ts":"1704067209804"}]}
2024-01-01T00:00:09.8164816Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1501.53803","bidPx":"0.91","bidSz":"3989.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067209804"}]}
2024-01-01T00:00:09.8164882Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"7.424","bidPx":"0.0003529","bidSz":"44.123","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067209804"}]}
2024-01-01T00:00:09.8164890Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0845","lastSz":"500","askPx":"1.0846","askSz":"551.594125","bidPx":"1.0845","bidSz":"10845.431164","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.085","sodUtc8":"1.1071","volCcy24h":"3654048.4584598364","vol24h":"3313525.711059","ts":"1704067209804"}]}
2024-01-01T00:00:09.8167656Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3365","lastSz":"443.537091","askPx":"0.3369","askSz":"500","bidPx":"0.3365","bidSz":"0.000034","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20111046.668068196","vol24h":"64202928.714124","ts":"1704067209803"}]}
2024-01-01T00:00:09.8175704Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5614","lastSz":"3.0741","askPx":"1.5614","askSz":"217.6429","bidPx":"1.561","bidSz":"44.9087","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925896.15872714","vol24h":"30431670.0553","ts":"1704067209811"}]}
2024-01-01T00:00:09.8180441Z {"arg":{"channel":"tickers","instId":"ATOM-ETH"},"data":[{"instType":"SPOT","instId":"ATOM-ETH","last":"0.004643","lastSz":"2.0354","askPx":"0.00465","askSz":"8","bidPx":"0.004641","bidSz":"10.6789","open24h":"0.004699","high24h":"0.004762","low24h":"0.004571","sodUtc0":"0.004643","sodUtc8":"0.004748","volCcy24h":"15.3896183166","vol24h":"3283.9476","ts":"1704067209804"}]}
2024-01-01T00:00:09.8182061Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01883","lastSz":"18972","askPx":"0.01885","askSz":"386.498811","bidPx":"0.0188","bidSz":"9486.181087","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01879","sodUtc8":"0.01919","volCcy24h":"114122.05560622791","vol24h":"5970865.1545","ts":"1704067209811"}]}
2024-01-01T00:00:09.8186242Z {"arg":{"channel":"tickers","instId":"XMR-BTC"},"data":[{"instType":"SPOT","instId":"XMR-BTC","last":"0.003907","lastSz":"0.010332","askPx":"0.003906","askSz":"0.49483","bidPx":"0.003901","bidSz":"0.1004","open24h":"0.003927","high24h":"0.003957","low24h":"0.003877","sodUtc0":"0.003907","sodUtc8":"0.003898","volCcy24h":"1.672961461165","vol24h":"428.058872","ts":"1704067209811"}]}
2024-01-01T00:00:09.8186262Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5948","lastSz":"1034.04778","askPx":"0.5948","askSz":"150","bidPx":"0.5946","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3300142.7204756191","vol24h":"5580669.206453","ts":"1704067209803"}]}
2024-01-01T00:00:09.8186444Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.0403","askSz":"0.678001","bidPx":"0.04001","bidSz":"0.031059","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067209809"}]}
2024-01-01T00:00:09.8186456Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.326","askSz":"153.3197","bidPx":"3.313","bidSz":"176.7655","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067209806"}]}
2024-01-01T00:00:09.8187374Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"218.9","lastSz":"0.011","askPx":"219.73","askSz":"0.5","bidPx":"218.83","bidSz":"0.010033","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97239353.4637079","vol24h":"278719.254976","ts":"1704067209807"}]}
2024-01-01T00:00:09.8187480Z {"arg":{"channel":"tickers","instId":"COMP-USDC"},"data":[{"instType":"SPOT","instId":"COMP-USDC","last":"57.31","lastSz":"0.686158","askPx":"57.5","askSz":"8.846295","bidPx":"57.25","bidSz":"7.161572","open24h":"58.66","high24h":"60.08","low24h":"55.86","sodUtc0":"57.31","sodUtc8":"59.08","volCcy24h":"16606.59000846","vol24h":"285.29794","ts":"1704067209808"}]}
2024-01-01T00:00:09.8188945Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.7","lastSz":"0.00187","askPx":"42268.7","askSz":"2.61589271","bidPx":"42268.6","bidSz":"0.00567001","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348882854.314578231","vol24h":"8217.39116271","ts":"1704067209806"}]}
2024-01-01T00:00:09.8192437Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.2529","askSz":"279.89388","bidPx":"1.2523","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067209806"}]}
2024-01-01T00:00:09.8199007Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.844","askSz":"8.964207","bidPx":"8.841","bidSz":"24.101595","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067209806"}]}
2024-01-01T00:00:09.8199133Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2607","askSz":"20.214401","bidPx":"1.2552","bidSz":"150.41765","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067209811"}]}
2024-01-01T00:00:09.8201113Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03914","lastSz":"5159.193759","askPx":"0.03915","askSz":"3000","bidPx":"0.03912","bidSz":"3000","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1300066.67345411649","vol24h":"32763461.511354","ts":"1704067209809"}]}
2024-01-01T00:00:09.8206478Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1295","lastSz":"6.574313","askPx":"2.1294","askSz":"2.163769","bidPx":"2.1291","bidSz":"100.753433","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221734.9246574051","vol24h":"1463646.064524","ts":"1704067209809"}]}
2024-01-01T00:00:09.8206828Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.63","lastSz":"0.167273","askPx":"101.63","askSz":"96.419797","bidPx":"101.61","bidSz":"35.117216","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98048372.66167927","vol24h":"955200.96906","ts":"1704067209811"}]}
2024-01-01T00:00:09.8207159Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"5724","bidPx":"0.000004358","bidSz":"2368","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067209808"}]}
2024-01-01T00:00:09.8210696Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067209809"}]}
2024-01-01T00:00:09.8212041Z {"arg":{"channel":"tickers","instId":"ZEC-USDC"},"data":[{"instType":"SPOT","instId":"ZEC-USDC","last":"26.79","lastSz":"0.000001","askPx":"26.9","askSz":"0.289272","bidPx":"26.865","bidSz":"39.277297","open24h":"28.72","high24h":"28.72","low24h":"25.78","sodUtc0":"26.79","sodUtc8":"28.389","volCcy24h":"8910.821948518","vol24h":"322.865294","ts":"1704067209809"}]}
2024-01-01T00:00:09.8213623Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7058","lastSz":"1.2952","askPx":"3.7057","askSz":"130.5135","bidPx":"3.7047","bidSz":"13.4964","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38367180.02835862","vol24h":"10157296.0143","ts":"1704067209809"}]}
2024-01-01T00:00:09.8219250Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4137","lastSz":"130","askPx":"0.4137","askSz":"652","bidPx":"0.4133","bidSz":"63.715764","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4129","sodUtc8":"0.4185","volCcy24h":"410830.9669801479","vol24h":"985025.520715","ts":"1704067209809"}]}
2024-01-01T00:00:09.8220330Z {"arg":{"channel":"tickers","instId":"RDNT-USDC"},"data":[{"instType":"SPOT","instId":"RDNT-USDC","last":"0.3056","lastSz":"183.191","askPx":"0.3073","askSz":"1270.531","bidPx":"0.3067","bidSz":"2850.624","open24h":"0.2997","high24h":"0.3249","low24h":"0.2976","sodUtc0":"0.3056","sodUtc8":"0.3172","volCcy24h":"59926.2242613","vol24h":"191705.19","ts":"1704067209809"}]}
2024-01-01T00:00:09.8225128Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"3844955885","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067209811"}]}
2024-01-01T00:00:09.8227999Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3256","lastSz":"515.914","askPx":"0.3257","askSz":"516.469","bidPx":"0.3256","bidSz":"822.992","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8272087.8264086","vol24h":"25024811.525","ts":"1704067209809"}]}
2024-01-01T00:00:09.8232180Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.336","lastSz":"1.507271","askPx":"13.337","askSz":"27.054989","bidPx":"13.335","bidSz":"3.749531","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67046800.281873405","vol24h":"4938109.468832","ts":"1704067209809"}]}
2024-01-01T00:00:09.8234070Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03922","bidSz":"253.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067209809"}]}
2024-01-01T00:00:09.8235223Z {"arg":{"channel":"tickers","instId":"DYDX-EUR"},"data":[{"instType":"SPOT","instId":"DYDX-EUR","last":"2.773","lastSz":"41.552118","askPx":"2.686","askSz":"277.765035","bidPx":"2.679","bidSz":"295.515644","open24h":"2.965","high24h":"2.965","low24h":"2.716","sodUtc0":"2.773","sodUtc8":"2.773","volCcy24h":"807.803989807","vol24h":"295.751866","ts":"1704067209809"}]}
2024-01-01T00:00:09.8236703Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.7","askSz":"0.004436","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067209809"}]}
2024-01-01T00:00:09.8246011Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.92","askSz":"46.568103","bidPx":"6.911","bidSz":"38.073137","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067209809"}]}
2024-01-01T00:00:09.8246350Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.953","lastSz":"97.173534","askPx":"2.954","askSz":"96.035106","bidPx":"2.953","bidSz":"356.931797","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9829759.273565202","vol24h":"3248226.048222","ts":"1704067209809"}]}
2024-01-01T00:00:09.8247679Z {"arg":{"channel":"tickers","instId":"ID-USDT"},"data":[{"instType":"SPOT","instId":"ID-USDT","last":"0.2999","lastSz":"95.26","askPx":"0.2997","askSz":"1079.102","bidPx":"0.2995","bidSz":"800","open24h":"0.3105","high24h":"0.317","low24h":"0.2905","sodUtc0":"0.2999","sodUtc8":"0.3115","volCcy24h":"517169.4924298","vol24h":"1667721.582","ts":"1704067209809"}]}
2024-01-01T00:00:09.8253289Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001768","askSz":"434043673","bidPx":"0.0000001764","bidSz":"3161711905","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067209809"}]}
2024-01-01T00:00:09.8294740Z {"arg":{"channel":"tickers","instId":"IGU-USDT"},"data":[{"instType":"SPOT","instId":"IGU-USDT","last":"0.04271","lastSz":"1896.7412","askPx":"0.04291","askSz":"948.3799","bidPx":"0.0427","bidSz":"351.288","open24h":"0.03847","high24h":"0.05367","low24h":"0.03674","sodUtc0":"0.04271","sodUtc8":"0.04008","volCcy24h":"590986.201687715","vol24h":"13970630.5009","ts":"1704067209819"}]}
2024-01-01T00:00:09.8295173Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.349","lastSz":"5.3289","askPx":"78.346","askSz":"9.75","bidPx":"78.34","bidSz":"3.5","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164552360.9940997","vol24h":"2037926.7982","ts":"1704067209820"}]}
2024-01-01T00:00:09.8302218Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.02084","lastSz":"275.7464","askPx":"0.02084","askSz":"330.4958","bidPx":"0.02083","bidSz":"898.044","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"553252.449406796","vol24h":"25652573.503","ts":"1704067209819"}]}
2024-01-01T00:00:09.8302231Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.3","lastSz":"9.381","askPx":"9.297","askSz":"5.02","bidPx":"9.293","bidSz":"5.7107","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398540.4564553","vol24h":"745150.2212","ts":"1704067209820"}]}
2024-01-01T00:00:09.8310970Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5949","askSz":"540.7422","bidPx":"0.594","bidSz":"486.2524","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067209820"}]}
2024-01-01T00:00:09.8310978Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.435","lastSz":"65.000884","askPx":"0.4351","askSz":"1756.47536","bidPx":"0.435","bidSz":"562.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1189918.8437474228","vol24h":"2787866.012502","ts":"1704067209819"}]}
2024-01-01T00:00:09.8316191Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5208","askSz":"775","bidPx":"0.5207","bidSz":"806","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067209819"}]}
2024-01-01T00:00:09.8319144Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.336","askSz":"23.8949","bidPx":"13.321","bidSz":"3.6745","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067209820"}]}
2024-01-01T00:00:09.8325542Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.875","askSz":"30.3149","bidPx":"11.87","bidSz":"130.8","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067209819"}]}
2024-01-01T00:00:09.8727128Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.7","askSz":"0.048372","bidPx":"2276.2","bidSz":"0.523323","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067209864"}]}
2024-01-01T00:00:09.8741008Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.97","lastSz":"15.463917","askPx":"0.9702","askSz":"742.380492","bidPx":"0.97","bidSz":"1205.190246","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677804.8493429813","vol24h":"16937085.441998","ts":"1704067209864"}]}
2024-01-01T00:00:09.8741255Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006364","askSz":"46842.78135","bidPx":"0.0006352","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067209864"}]}
2024-01-01T00:00:09.8744530Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.47","askSz":"45","bidPx":"4.468","bidSz":"62.3433","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067209864"}]}
2024-01-01T00:00:09.8745606Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"64029.43187","bidPx":"0.1287","bidSz":"9260.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067209864"}]}
2024-01-01T00:00:09.8757108Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006959","askSz":"5800","bidPx":"0.006954","bidSz":"35500","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067209864"}]}
2024-01-01T00:00:09.8760003Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"1293.93","askPx":"0.3188","askSz":"6804.7019","bidPx":"0.3187","bidSz":"1359.2673","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978951.4722221","vol24h":"28156722.4577","ts":"1704067209864"}]}
2024-01-01T00:00:09.8771192Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.63","askSz":"14.782","bidPx":"3.628","bidSz":"897.514","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067209867"}]}
2024-01-01T00:00:09.8773543Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4623","lastSz":"286.5308","askPx":"0.4626","askSz":"1419.5316","bidPx":"0.4624","bidSz":"537.8319","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5108289.0779068","vol24h":"10878997.9843","ts":"1704067209867"}]}
2024-01-01T00:00:09.8774340Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.8799","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067209869"}]}
2024-01-01T00:00:09.8776651Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.6722","askSz":"150","bidPx":"0.6713","bidSz":"2366.154","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067209867"}]}
2024-01-01T00:00:09.8777532Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.202","lastSz":"33.553522","askPx":"8.202","askSz":"21.6","bidPx":"8.201","bidSz":"79.57606","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12931203.871877407","vol24h":"1536692.42912","ts":"1704067209867"}]}
2024-01-01T00:00:09.8781785Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.77","lastSz":"0.013147","askPx":"2281.77","askSz":"5.50675","bidPx":"2281.76","bidSz":"4.858","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075597.53447084","vol24h":"90205.257885","ts":"1704067209867"}]}
2024-01-01T00:00:09.8789127Z {"arg":{"channel":"tickers","instId":"BONE-USDT"},"data":[{"instType":"SPOT","instId":"BONE-USDT","last":"0.677","lastSz":"30.41","askPx":"0.679","askSz":"1645.1736","bidPx":"0.677","bidSz":"728.6965","open24h":"0.695","high24h":"0.701","low24h":"0.671","sodUtc0":"0.677","sodUtc8":"0.687","volCcy24h":"696575.0960123","vol24h":"1014390.5587","ts":"1704067209869"}]}
2024-01-01T00:00:09.8790501Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.202","askSz":"102.516691","bidPx":"8.191","bidSz":"92.854938","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067209868"}]}
2024-01-01T00:00:09.8794407Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.318","lastSz":"29.3254","askPx":"2.321","askSz":"60","bidPx":"2.317","bidSz":"685.9824","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1169822.4726302","vol24h":"509077.0535","ts":"1704067209869"}]}
2024-01-01T00:00:09.8801313Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.925","lastSz":"33.007035","askPx":"14.928","askSz":"2.894731","bidPx":"14.923","bidSz":"37.5","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6786503.733991065","vol24h":"446264.270101","ts":"1704067209867"}]}
2024-01-01T00:00:09.8801324Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5934","lastSz":"800","askPx":"0.5935","askSz":"13595.7439","bidPx":"0.5934","bidSz":"2382.856","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9353808.36254763","vol24h":"15583380.881","ts":"1704067209867"}]}
2024-01-01T00:00:09.8803726Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.191","lastSz":"11","askPx":"2.192","askSz":"155","bidPx":"2.191","bidSz":"95.674232","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598466.462958672","vol24h":"2090305.556751","ts":"1704067209868"}]}
2024-01-01T00:00:09.8807625Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3959","lastSz":"450","askPx":"0.396","askSz":"450","bidPx":"0.3959","bidSz":"1835.115925","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1344459.8433218212","vol24h":"3244667.264442","ts":"1704067209869"}]}
2024-01-01T00:00:09.8809897Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42292.5","askSz":"0.03546799","bidPx":"42187.8","bidSz":"0.10666803","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067209869"}]}
2024-01-01T00:00:09.8814859Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.08634","askSz":"3710.0461","bidPx":"0.08623","bidSz":"4668.7461","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067209868"}]}
2024-01-01T00:00:09.8815940Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8087","lastSz":"0.0159","askPx":"8087","askSz":"0.015972","bidPx":"8082","bidSz":"0.0237","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"619075.923397","vol24h":"75.571058","ts":"1704067209868"}]}
2024-01-01T00:00:09.8845291Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3072","lastSz":"32.552","askPx":"0.3072","askSz":"1268.456","bidPx":"0.307","bidSz":"1676.704","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3072","sodUtc8":"0.3185","volCcy24h":"3310158.3461208","vol24h":"10641706.29","ts":"1704067209869"}]}
2024-01-01T00:00:09.9013294Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3707","lastSz":"193.4021","askPx":"0.3713","askSz":"65.928393","bidPx":"0.3707","bidSz":"106.5979","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726574.3534597739","vol24h":"1953966.294584","ts":"1704067209893"}]}
2024-01-01T00:00:09.9027402Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"3337.5","bidPx":"0.1361","bidSz":"2576.026959","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067209893"}]}
2024-01-01T00:00:09.9034834Z {"arg":{"channel":"tickers","instId":"DOT-EUR"},"data":[{"instType":"SPOT","instId":"DOT-EUR","last":"7.536","lastSz":"10.25165","askPx":"7.451","askSz":"31.034151","bidPx":"7.437","bidSz":"37.029455","open24h":"7.577","high24h":"7.823","low24h":"7.536","sodUtc0":"7.536","sodUtc8":"7.683","volCcy24h":"3875.023860033","vol24h":"502.829895","ts":"1704067209893"}]}
2024-01-01T00:00:09.9048404Z {"arg":{"channel":"tickers","instId":"ELF-USDT"},"data":[{"instType":"SPOT","instId":"ELF-USDT","last":"0.5815","lastSz":"210","askPx":"0.5819","askSz":"210","bidPx":"0.5812","bidSz":"210","open24h":"0.6022","high24h":"0.6031","low24h":"0.5773","sodUtc0":"0.5816","sodUtc8":"0.5877","volCcy24h":"195158.1289499211","vol24h":"333744.70188","ts":"1704067209894"}]}
2024-01-01T00:00:09.9053342Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.96","lastSz":"3","askPx":"13.954","askSz":"4.025788","bidPx":"13.952","bidSz":"14.875286","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3369051.837508018","vol24h":"238514.21298","ts":"1704067209894"}]}
2024-01-01T00:00:09.9057343Z {"arg":{"channel":"tickers","instId":"DOGE-ETH"},"data":[{"instType":"SPOT","instId":"DOGE-ETH","last":"0.00003922","lastSz":"2.7728","askPx":"0.00003926","askSz":"11864.7444","bidPx":"0.00003916","bidSz":"23584.9056","open24h":"0.0000394","high24h":"0.0000395","low24h":"0.00003894","sodUtc0":"0.00003922","sodUtc8":"0.00003917","volCcy24h":"8.13406914238","vol24h":"207666.0223","ts":"1704067209894"}]}
2024-01-01T00:00:09.9058728Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.839","askSz":"64.63056","bidPx":"6.833","bidSz":"62.972209","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067209893"}]}
2024-01-01T00:00:09.9066029Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08599","lastSz":"577.851866","askPx":"0.08602","askSz":"3417.5448","bidPx":"0.086","bidSz":"4833.06688","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881560.9425272516","vol24h":"32869641.143062","ts":"1704067209894"}]}
2024-01-01T00:00:09.9070909Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3957","askSz":"701.917931","bidPx":"0.3948","bidSz":"758.062022","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067209893"}]}
2024-01-01T00:00:09.9091085Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6797","lastSz":"486","askPx":"0.6805","askSz":"506.678106","bidPx":"0.6785","bidSz":"113.546429","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12744905.673390549","vol24h":"17945136.848511","ts":"1704067209893"}]}
2024-01-01T00:00:09.9103596Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"6379418","askPx":"0.0000001554","askSz":"199547872","bidPx":"0.0000001551","bidSz":"1965135","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80233.2533262783","vol24h":"504547146076","ts":"1704067209894"}]}
2024-01-01T00:00:09.9117272Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001941","askSz":"28.6971","bidPx":"0.0001938","bidSz":"137.6384","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001938","sodUtc8":"0.0001999","volCcy24h":"39.62727974099","vol24h":"198828.4234","ts":"1704067209904"}]}
2024-01-01T00:00:09.9119017Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1511.501361","bidPx":"0.91","bidSz":"3989.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067209904"}]}
2024-01-01T00:00:09.9120980Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5948","lastSz":"1034.04778","askPx":"0.5948","askSz":"150","bidPx":"0.5945","bidSz":"121","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3300142.7204756191","vol24h":"5580669.206453","ts":"1704067209904"}]}
2024-01-01T00:00:09.9128340Z {"arg":{"channel":"tickers","instId":"BAT-USDT"},"data":[{"instType":"SPOT","instId":"BAT-USDT","last":"0.2567","lastSz":"59.749558","askPx":"0.257","askSz":"514.267783","bidPx":"0.2569","bidSz":"648.755206","open24h":"0.2458","high24h":"0.2666","low24h":"0.2452","sodUtc0":"0.2567","sodUtc8":"0.2583","volCcy24h":"1601915.6423949202","vol24h":"6192187.683617","ts":"1704067209904"}]}
2024-01-01T00:00:09.9154065Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.739","askSz":"0.9837","bidPx":"35.722","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067209904"}]}
2024-01-01T00:00:09.9154809Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.11","askSz":"2.75","bidPx":"55.09","bidSz":"2.75","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067209904"}]}
2024-01-01T00:00:09.9154830Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3368","lastSz":"400","askPx":"0.3368","askSz":"2040.576266","bidPx":"0.3365","bidSz":"0.000034","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20111181.388068196","vol24h":"64203328.714124","ts":"1704067209904"}]}
2024-01-01T00:00:09.9154838Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"3.712","bidPx":"0.0003529","bidSz":"44.123","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067209904"}]}
2024-01-01T00:00:09.9154885Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7005","lastSz":"244.559047","askPx":"0.7006","askSz":"158.540808","bidPx":"0.7005","bidSz":"565.633969","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4061212.1996602785","vol24h":"5709244.07491","ts":"1704067209904"}]}
2024-01-01T00:00:09.9195393Z {"arg":{"channel":"tickers","instId":"RADAR-USDT"},"data":[{"instType":"SPOT","instId":"RADAR-USDT","last":"0.00691","lastSz":"3019.982","askPx":"0.00693","askSz":"3388.972","bidPx":"0.00688","bidSz":"10748.886","open24h":"0.00695","high24h":"0.00714","low24h":"0.00684","sodUtc0":"0.00691","sodUtc8":"0.00707","volCcy24h":"38874.09250025","vol24h":"5533549.105","ts":"1704067209909"}]}
2024-01-01T00:00:09.9201884Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.5","lastSz":"1.907514","askPx":"259.5","askSz":"8.484118","bidPx":"259.4","bidSz":"30.682281","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18567046.5772351","vol24h":"70169.93114","ts":"1704067209909"}]}
2024-01-01T00:00:09.9215059Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.647","lastSz":"58.02654988","askPx":"3.649","askSz":"100","bidPx":"3.646","bidSz":"458.71597329","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11915237.49405375734","vol24h":"3198242.13693202","ts":"1704067209910"}]}
2024-01-01T00:00:09.9215071Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.65","askSz":"2611.1715","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067209910"}]}
2024-01-01T00:00:09.9215227Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.336","lastSz":"1.507271","askPx":"13.337","askSz":"23.894989","bidPx":"13.336","bidSz":"20.625","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67046800.281873405","vol24h":"4938109.468832","ts":"1704067209909"}]}
2024-01-01T00:00:09.9217561Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.62","lastSz":"42.1727","askPx":"1.62","askSz":"696.261214","bidPx":"1.619","bidSz":"1844","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449951.786744159","vol24h":"1491340.275448","ts":"1704067209912"}]}
2024-01-01T00:00:09.9219251Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.7","lastSz":"0.00187","askPx":"42268.7","askSz":"2.0606412","bidPx":"42268.6","bidSz":"0.00567001","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348882854.314578231","vol24h":"8217.39116271","ts":"1704067209911"}]}
2024-01-01T00:00:09.9219270Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7058","lastSz":"1.2952","askPx":"3.7057","askSz":"130.5135","bidPx":"3.7045","bidSz":"13.4971","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38367180.02835862","vol24h":"10157296.0143","ts":"1704067209910"}]}
2024-01-01T00:00:09.9219519Z {"arg":{"channel":"tickers","instId":"LSK-USDT"},"data":[{"instType":"SPOT","instId":"LSK-USDT","last":"1.305","lastSz":"1.90645763","askPx":"1.306","askSz":"304.76176428","bidPx":"1.3","bidSz":"3.08451573","open24h":"1.333","high24h":"1.47","low24h":"1.294","sodUtc0":"1.305","sodUtc8":"1.395","volCcy24h":"88102.52512346663","vol24h":"64255.36609332","ts":"1704067209910"}]}
2024-01-01T00:00:09.9222345Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.39","lastSz":"0.174246","askPx":"57.39","askSz":"18.009572","bidPx":"57.37","bidSz":"0.34","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.39","sodUtc8":"58.64","volCcy24h":"917231.76352997","vol24h":"15660.540873","ts":"1704067209910"}]}
2024-01-01T00:00:09.9224551Z {"arg":{"channel":"tickers","instId":"STETH-ETH"},"data":[{"instType":"SPOT","instId":"STETH-ETH","last":"1","lastSz":"0.003656","askPx":"1","askSz":"89.395858","bidPx":"0.9995","bidSz":"0.041275","open24h":"0.9995","high24h":"1","low24h":"0.9993","sodUtc0":"0.9998","sodUtc8":"0.9995","volCcy24h":"92.0330457765","vol24h":"92.060511","ts":"1704067209910"}]}
2024-01-01T00:00:09.9227851Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"495.31631","bidPx":"0.7343","bidSz":"226.597664","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067209909"}]}
2024-01-01T00:00:09.9228031Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067209910"}]}
2024-01-01T00:00:09.9230543Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02106","lastSz":"2374.17","askPx":"0.02107","askSz":"118755.03","bidPx":"0.02105","bidSz":"25195.41","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02106","sodUtc8":"0.02105","volCcy24h":"1059040.9001808","vol24h":"50259674.93","ts":"1704067209910"}]}
2024-01-01T00:00:09.9230764Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.0392","bidSz":"2753.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067209909"}]}
2024-01-01T00:00:09.9232204Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"61.059677","askPx":"0.12","askSz":"1489.267625","bidPx":"0.1199","bidSz":"1182.672785","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390472.4228697937","vol24h":"11222382.019173","ts":"1704067209909"}]}
2024-01-01T00:00:09.9234996Z {"arg":{"channel":"tickers","instId":"DYDX-EUR"},"data":[{"instType":"SPOT","instId":"DYDX-EUR","last":"2.773","lastSz":"41.552118","askPx":"2.685","askSz":"56.838544","bidPx":"2.679","bidSz":"295.515644","open24h":"2.965","high24h":"2.965","low24h":"2.716","sodUtc0":"2.773","sodUtc8":"2.773","volCcy24h":"807.803989807","vol24h":"295.751866","ts":"1704067209910"}]}
2024-01-01T00:00:09.9235175Z {"arg":{"channel":"tickers","instId":"DYDX-USDC"},"data":[{"instType":"SPOT","instId":"DYDX-USDC","last":"2.952","lastSz":"1.1678","askPx":"2.954","askSz":"176.0073","bidPx":"2.948","bidSz":"228.4364","open24h":"3.029","high24h":"3.097","low24h":"2.875","sodUtc0":"2.952","sodUtc8":"3.053","volCcy24h":"39543.4315148","vol24h":"13114.4937","ts":"1704067209912"}]}
2024-01-01T00:00:09.9235181Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000077931","lastSz":"149677681","askPx":"0.00000078001","askSz":"20060548","bidPx":"0.00000077931","bidSz":"797378346","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23779133.84491404324","vol24h":"29975176086711","ts":"1704067209912"}]}
2024-01-01T00:00:09.9235260Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.03","lastSz":"3.5625","askPx":"96.07","askSz":"7.1625","bidPx":"96.05","bidSz":"0.599938","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33550597.35650393","vol24h":"357819.224545","ts":"1704067209912"}]}
2024-01-01T00:00:09.9237919Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.775","lastSz":"6.9677","askPx":"0.7749","askSz":"64.3181","bidPx":"0.7747","bidSz":"697.7","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21731097.42009893","vol24h":"26844974.5073","ts":"1704067209910"}]}
2024-01-01T00:00:09.9238046Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.324","askSz":"158.3063","bidPx":"2.323","bidSz":"366.3074","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067209910"}]}
2024-01-01T00:00:09.9241865Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"5.6689","askPx":"2.646","askSz":"821.2511","bidPx":"2.645","bidSz":"145","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091296.1318797","vol24h":"1136391.7955","ts":"1704067209912"}]}
2024-01-01T00:00:09.9241881Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"218.2","lastSz":"0.01954","askPx":"219.73","askSz":"0.5","bidPx":"217.91","bidSz":"0.010033","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97239431.95445882","vol24h":"278719.614594","ts":"1704067209911"}]}
2024-01-01T00:00:09.9242536Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4355","askSz":"42.6338","bidPx":"0.4339","bidSz":"944.9181","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.06328194","vol24h":"36468.2823","ts":"1704067209911"}]}
2024-01-01T00:00:09.9250504Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5614","lastSz":"3.0741","askPx":"1.5615","askSz":"491.1728","bidPx":"1.561","bidSz":"491.7623","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925896.15872714","vol24h":"30431670.0553","ts":"1704067209912"}]}
2024-01-01T00:00:09.9250519Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.63","lastSz":"0.167273","askPx":"101.62","askSz":"9.84","bidPx":"101.61","bidSz":"35.117216","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98048372.66167927","vol24h":"955200.96906","ts":"1704067209912"}]}
2024-01-01T00:00:09.9250610Z {"arg":{"channel":"tickers","instId":"XMR-BTC"},"data":[{"instType":"SPOT","instId":"XMR-BTC","last":"0.003907","lastSz":"0.010332","askPx":"0.003905","askSz":"0.0502","bidPx":"0.003901","bidSz":"0.1004","open24h":"0.003927","high24h":"0.003957","low24h":"0.003877","sodUtc0":"0.003907","sodUtc8":"0.003898","volCcy24h":"1.672961461165","vol24h":"428.058872","ts":"1704067209912"}]}
2024-01-01T00:00:09.9255020Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3525","lastSz":"0.000035","askPx":"1.3525","askSz":"127.5","bidPx":"1.3523","bidSz":"147.896176","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080150.6375516512","vol24h":"4965693.23375","ts":"1704067209911"}]}
2024-01-01T00:00:09.9264377Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.65","askSz":"5.1702","bidPx":"108.48","bidSz":"4.9359","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067209909"}]}
2024-01-01T00:00:09.9264389Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004229","askSz":"1007.79","bidPx":"0.0042","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067209912"}]}
2024-01-01T00:00:09.9265140Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.677","lastSz":"36.88748484","askPx":"2.677","askSz":"20.35151494","bidPx":"2.676","bidSz":"215.20189779","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1653845.78203244542","vol24h":"605195.86426728","ts":"1704067209911"}]}
2024-01-01T00:00:09.9268206Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.843","askSz":"13.60188","bidPx":"8.841","bidSz":"14.101595","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067209911"}]}
2024-01-01T00:00:09.9269998Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2606","askSz":"55.630037","bidPx":"1.2552","bidSz":"150.41765","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067209912"}]}
2024-01-01T00:00:09.9272258Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"117707671116","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067209912"}]}
2024-01-01T00:00:09.9278657Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"136.8367","askPx":"0.827","askSz":"380.6798","bidPx":"0.8268","bidSz":"301.2536","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8273","sodUtc8":"0.866","volCcy24h":"5935422.96114409","vol24h":"6878291.5923","ts":"1704067209910"}]}
2024-01-01T00:00:09.9347496Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001767","askSz":"45246233","bidPx":"0.0000001764","bidSz":"2266382721","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067209910"}]}
2024-01-01T00:00:09.9415877Z {"arg":{"channel":"tickers","instId":"MKR-USDC"},"data":[{"instType":"SPOT","instId":"MKR-USDC","last":"1695","lastSz":"0.0011","askPx":"1700.7","askSz":"0.331427","bidPx":"1698.9","bidSz":"0.622509","open24h":"1600.9","high24h":"1760.4","low24h":"1578.3","sodUtc0":"1695","sodUtc8":"1661.7","volCcy24h":"43476.4065113","vol24h":"25.674408","ts":"1704067209931"}]}
2024-01-01T00:00:09.9429710Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.349","lastSz":"5.3289","askPx":"78.346","askSz":"9.75","bidPx":"78.343","bidSz":"3.3856","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164552360.9940997","vol24h":"2037926.7982","ts":"1704067209931"}]}
2024-01-01T00:00:09.9438402Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5209","askSz":"1376.193361","bidPx":"0.5207","bidSz":"806","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067209931"}]}
2024-01-01T00:00:09.9447201Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.3","lastSz":"9.381","askPx":"9.297","askSz":"5.02","bidPx":"9.293","bidSz":"24.3221","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398540.4564553","vol24h":"745150.2212","ts":"1704067209931"}]}
2024-01-01T00:00:09.9450664Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5949","askSz":"540.7422","bidPx":"0.594","bidSz":"447.5388","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067209931"}]}
2024-01-01T00:00:09.9454054Z {"arg":{"channel":"tickers","instId":"LINK-EUR"},"data":[{"instType":"SPOT","instId":"LINK-EUR","last":"14.121","lastSz":"3.43967","askPx":"13.568","askSz":"19.221919","bidPx":"13.54","bidSz":"10.24226","open24h":"14.121","high24h":"14.121","low24h":"14.121","sodUtc0":"14.121","sodUtc8":"14.121","volCcy24h":"0","vol24h":"0","ts":"1704067209931"}]}
2024-01-01T00:00:09.9454953Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4345","lastSz":"457.366123","askPx":"0.4349","askSz":"562.5","bidPx":"0.4345","bidSz":"105.133877","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1192051.8229478176","vol24h":"2792771.088139","ts":"1704067209931"}]}
2024-01-01T00:00:09.9505022Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.874","askSz":"13.6982","bidPx":"11.87","bidSz":"130.8","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067209931"}]}
2024-01-01T00:00:09.9736553Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.000636","askSz":"46842.78135","bidPx":"0.0006352","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067209965"}]}
2024-01-01T00:00:09.9743313Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.587","lastSz":"1.552","askPx":"8.588","askSz":"14","bidPx":"8.587","bidSz":"1.548","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.587","sodUtc8":"8.799","volCcy24h":"166748.6675103","vol24h":"18877.1444","ts":"1704067209965"}]}
2024-01-01T00:00:09.9755993Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"1293.93","askPx":"0.3188","askSz":"6804.7019","bidPx":"0.3186","bidSz":"9074.2343","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978951.4722221","vol24h":"28156722.4577","ts":"1704067209965"}]}
2024-01-01T00:00:09.9794217Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.68","askSz":"0.048372","bidPx":"2276.22","bidSz":"0.515344","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067209965"}]}
2024-01-01T00:00:09.9811834Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.47","askSz":"45","bidPx":"4.468","bidSz":"107.3433","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067209965"}]}
2024-01-01T00:00:09.9829654Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4626","lastSz":"534.9841","askPx":"0.4626","askSz":"252.5159","bidPx":"0.4623","bidSz":"3177.9492","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5108536.56155146","vol24h":"10879532.9684","ts":"1704067209971"}]}
2024-01-01T00:00:09.9836622Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"64027.94184","bidPx":"0.1287","bidSz":"9260.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067209965"}]}
2024-01-01T00:00:09.9842794Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.202","lastSz":"33.553522","askPx":"8.203","askSz":"4.25603","bidPx":"8.201","bidSz":"96.03621","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12931203.871877407","vol24h":"1536692.42912","ts":"1704067209972"}]}
2024-01-01T00:00:09.9857698Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.97","askSz":"11.0011","bidPx":"95.95","bidSz":"5.0123","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067209965"}]}
2024-01-01T00:00:09.9887350Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.08","lastSz":"0.565159","askPx":"30.08","askSz":"11.380444","bidPx":"30.075","bidSz":"2.189563","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5555277.120084151","vol24h":"177805.126948","ts":"1704067209971"}]}
2024-01-01T00:00:09.9889695Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.925","lastSz":"33.007035","askPx":"14.928","askSz":"2.894731","bidPx":"14.924","bidSz":"40.481917","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6786503.733991065","vol24h":"446264.270101","ts":"1704067209971"}]}
2024-01-01T00:00:09.9889732Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5934","lastSz":"800","askPx":"0.5935","askSz":"9599.999","bidPx":"0.5934","bidSz":"2382.856","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9353808.36254763","vol24h":"15583380.881","ts":"1704067209972"}]}
2024-01-01T00:00:09.9902736Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.52","lastSz":"0.026704","askPx":"2281.29","askSz":"1.134","bidPx":"2281.01","bidSz":"0.675","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25491171.21745288","vol24h":"11110.962089","ts":"1704067209971"}]}
2024-01-01T00:00:09.9972400Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.77","lastSz":"0.004382","askPx":"2281.77","askSz":"5.502368","bidPx":"2281.76","bidSz":"4.858","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075607.53318698","vol24h":"90205.262267","ts":"1704067209971"}]}
2024-01-01T00:00:10.0155848Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.22078777","askPx":"1701","askSz":"0.13062223","bidPx":"1700.5","bidSz":"0.3","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3256359.476518501","vol24h":"1943.79080773","ts":"1704067210005"}]}
2024-01-01T00:00:10.0156507Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3707","lastSz":"193.4021","askPx":"0.3713","askSz":"65.928393","bidPx":"0.3707","bidSz":"429.037112","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726574.3534597739","vol24h":"1953966.294584","ts":"1704067210004"}]}
2024-01-01T00:00:10.0160279Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1843","lastSz":"1097.620895","askPx":"0.1844","askSz":"1464.826181","bidPx":"0.1843","bidSz":"6381.248591","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1843","sodUtc8":"0.1811","volCcy24h":"1627632.2727654086","vol24h":"8860711.427334","ts":"1704067210004"}]}
2024-01-01T00:00:10.0160290Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"7.424","bidPx":"0.0003529","bidSz":"44.123","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067210005"}]}
2024-01-01T00:00:10.0161078Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.1388","askSz":"165","bidPx":"1.1383","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067210004"}]}
2024-01-01T00:00:10.0166597Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3368","lastSz":"400","askPx":"0.3366","askSz":"398.376789","bidPx":"0.3365","bidSz":"0.000034","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20111181.388068196","vol24h":"64203328.714124","ts":"1704067210005"}]}
2024-01-01T00:00:10.0173663Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0845","lastSz":"500","askPx":"1.0846","askSz":"379.094125","bidPx":"1.0845","bidSz":"10845.431164","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.085","sodUtc8":"1.1071","volCcy24h":"3654048.4584598364","vol24h":"3313525.711059","ts":"1704067210005"}]}
2024-01-01T00:00:10.0176712Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001941","askSz":"6.9","bidPx":"0.0001938","bidSz":"137.6384","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001938","sodUtc8":"0.0001999","volCcy24h":"39.62727974099","vol24h":"198828.4234","ts":"1704067210005"}]}
2024-01-01T00:00:10.0178141Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3955","askSz":"392.855467","bidPx":"0.3943","bidSz":"524.698095","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067210004"}]}
2024-01-01T00:00:10.0181041Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6813","lastSz":"297.17682","askPx":"0.6824","askSz":"111.254861","bidPx":"0.6791","bidSz":"35","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12746110.9880573941","vol24h":"17946905.366077","ts":"1704067210004"}]}
2024-01-01T00:00:10.0184983Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08599","lastSz":"577.851866","askPx":"0.08602","askSz":"3417.5448","bidPx":"0.086","bidSz":"9939.815873","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881560.9425272516","vol24h":"32869641.143062","ts":"1704067210010"}]}
2024-01-01T00:00:10.0185670Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"3337.5","bidPx":"0.1361","bidSz":"6576.026959","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067210004"}]}
2024-01-01T00:00:10.0186391Z {"arg":{"channel":"tickers","instId":"DOT-EUR"},"data":[{"instType":"SPOT","instId":"DOT-EUR","last":"7.536","lastSz":"10.25165","askPx":"7.451","askSz":"31.034151","bidPx":"7.437","bidSz":"125.243355","open24h":"7.577","high24h":"7.823","low24h":"7.536","sodUtc0":"7.536","sodUtc8":"7.683","volCcy24h":"3875.023860033","vol24h":"502.829895","ts":"1704067210004"}]}
2024-01-01T00:00:10.0186399Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08631","lastSz":"54.603072","askPx":"0.08631","askSz":"352.264288","bidPx":"0.0863","bidSz":"5592.038426","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2529436.7944922976","vol24h":"28801994.387769","ts":"1704067210004"}]}
2024-01-01T00:00:10.0186402Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5948","lastSz":"1034.04778","askPx":"0.5948","askSz":"690.742283","bidPx":"0.5946","bidSz":"272.384206","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3300142.7204756191","vol24h":"5580669.206453","ts":"1704067210005"}]}
2024-01-01T00:00:10.0199483Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.322","lastSz":"112.0069","askPx":"3.321","askSz":"296.4907","bidPx":"3.318","bidSz":"5.461","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5178980.6144701","vol24h":"1475997.9653","ts":"1704067210010"}]}
2024-01-01T00:00:10.0199495Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.67","askSz":"21.39045","bidPx":"9.668","bidSz":"18.75","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067210004"}]}
2024-01-01T00:00:10.0200358Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.253","askSz":"263.407258","bidPx":"1.2523","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067210012"}]}
2024-01-01T00:00:10.0203518Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.09902","askSz":"3770.376108","bidPx":"0.09896","bidSz":"1515.763944","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067210004"}]}
2024-01-01T00:00:10.0207446Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.339","lastSz":"7.160234","askPx":"13.34","askSz":"19.474989","bidPx":"13.338","bidSz":"20.625","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67047039.060674731","vol24h":"4938127.369066","ts":"1704067210010"}]}
2024-01-01T00:00:10.0210256Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.81","lastSz":"6.535823","askPx":"72.79","askSz":"32.385766","bidPx":"72.78","bidSz":"16.246017","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542975.11284913","vol24h":"198097.125107","ts":"1704067210005"}]}
2024-01-01T00:00:10.0210268Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1295","lastSz":"6.574313","askPx":"2.1295","askSz":"82.5","bidPx":"2.1291","bidSz":"100.753433","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3221734.9246574051","vol24h":"1463646.064524","ts":"1704067210011"}]}
2024-01-01T00:00:10.0221130Z {"arg":{"channel":"tickers","instId":"DOGE-ETH"},"data":[{"instType":"SPOT","instId":"DOGE-ETH","last":"0.00003922","lastSz":"2.7728","askPx":"0.00003926","askSz":"61.1562","bidPx":"0.00003916","bidSz":"23584.9056","open24h":"0.0000394","high24h":"0.0000395","low24h":"0.00003894","sodUtc0":"0.00003922","sodUtc8":"0.00003917","volCcy24h":"8.13406914238","vol24h":"207666.0223","ts":"1704067210010"}]}
2024-01-01T00:00:10.0228020Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3525","lastSz":"0.000035","askPx":"1.3525","askSz":"127.5","bidPx":"1.3523","bidSz":"73.948088","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080150.6375516512","vol24h":"4965693.23375","ts":"1704067210012"}]}
2024-01-01T00:00:10.0228041Z {"arg":{"channel":"tickers","instId":"APE-USDC"},"data":[{"instType":"SPOT","instId":"APE-USDC","last":"1.62","lastSz":"2.08","askPx":"1.621","askSz":"346.2697","bidPx":"1.618","bidSz":"728.5844","open24h":"1.652","high24h":"1.67","low24h":"1.583","sodUtc0":"1.62","sodUtc8":"1.656","volCcy24h":"115417.4110809","vol24h":"70665.6268","ts":"1704067210010"}]}
2024-01-01T00:00:10.0228050Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.739","askSz":"0.9837","bidPx":"35.727","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067210005"}]}
2024-01-01T00:00:10.0233567Z {"arg":{"channel":"tickers","instId":"IOTA-USDT"},"data":[{"instType":"SPOT","instId":"IOTA-USDT","last":"0.3109","lastSz":"21.720885","askPx":"0.3107","askSz":"516.827383","bidPx":"0.3104","bidSz":"877.680026","open24h":"0.3214","high24h":"0.3273","low24h":"0.3025","sodUtc0":"0.3109","sodUtc8":"0.3149","volCcy24h":"1528527.2533952189","vol24h":"4825445.636675","ts":"1704067210010"}]}
2024-01-01T00:00:10.0234389Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2984","lastSz":"862.5","askPx":"0.2984","askSz":"129.146059","bidPx":"0.2983","bidSz":"2608.28992","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1512930.9805968376","vol24h":"4902238.439853","ts":"1704067210011"}]}
2024-01-01T00:00:10.0234394Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.701","askSz":"56.9267","bidPx":"0.6998","bidSz":"193.5062","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067210010"}]}
2024-01-01T00:00:10.0234415Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02106","lastSz":"2374.17","askPx":"0.02107","askSz":"116355.03","bidPx":"0.02106","bidSz":"2374.17","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02106","sodUtc8":"0.02105","volCcy24h":"1059040.9001808","vol24h":"50259674.93","ts":"1704067210011"}]}
2024-01-01T00:00:10.0234421Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067210011"}]}
2024-01-01T00:00:10.0234428Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024043","askSz":"0.9337","bidPx":"0.0024039","bidSz":"8.9569","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067210010"}]}
2024-01-01T00:00:10.0234532Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.62","lastSz":"42.1727","askPx":"1.621","askSz":"4980.330039","bidPx":"1.62","bidSz":"535.424667","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449951.786744159","vol24h":"1491340.275448","ts":"1704067210014"}]}
2024-01-01T00:00:10.0234686Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3959","lastSz":"450","askPx":"0.396","askSz":"450","bidPx":"0.3959","bidSz":"819.3112","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1344459.8433218212","vol24h":"3244667.264442","ts":"1704067210013"}]}
2024-01-01T00:00:10.0239457Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.32","lastSz":"0.64984","askPx":"219.39","askSz":"0.430314","bidPx":"219.32","bidSz":"0.000009","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97239581.15601882","vol24h":"278720.294958","ts":"1704067210012"}]}
2024-01-01T00:00:10.0240544Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.792","lastSz":"4.089611","askPx":"24.799","askSz":"4.105933","bidPx":"24.783","bidSz":"11.177999","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.792","sodUtc8":"27.125","volCcy24h":"3144917.48973718","vol24h":"118396.256219","ts":"1704067210010"}]}
2024-01-01T00:00:10.0240554Z {"arg":{"channel":"tickers","instId":"ZIL-USDC"},"data":[{"instType":"SPOT","instId":"ZIL-USDC","last":"0.02474","lastSz":"525.6984","askPx":"0.02475","askSz":"19026.0414","bidPx":"0.0247","bidSz":"18620.1784","open24h":"0.02495","high24h":"0.02558","low24h":"0.02406","sodUtc0":"0.02474","sodUtc8":"0.0254","volCcy24h":"12813.461184603","vol24h":"513468.6957","ts":"1704067210012"}]}
2024-01-01T00:00:10.0240558Z {"arg":{"channel":"tickers","instId":"BAL-USDT"},"data":[{"instType":"SPOT","instId":"BAL-USDT","last":"4.263","lastSz":"5.456244","askPx":"4.264","askSz":"5.456884","bidPx":"4.257","bidSz":"33.773575","open24h":"4.277","high24h":"4.318","low24h":"4.012","sodUtc0":"4.263","sodUtc8":"4.244","volCcy24h":"176814.883716934","vol24h":"41688.681218","ts":"1704067210012"}]}
2024-01-01T00:00:10.0242963Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.985","lastSz":"1.386","askPx":"1.986","askSz":"47.036861","bidPx":"1.982","bidSz":"101.010101","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3828472.935137848","vol24h":"1858533.812787","ts":"1704067210011"}]}
2024-01-01T00:00:10.0242973Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.6","askSz":"0.112609","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067210012"}]}
2024-01-01T00:00:10.0243211Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"136.8367","askPx":"0.8269","askSz":"213.75","bidPx":"0.8268","bidSz":"87.5036","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8273","sodUtc8":"0.866","volCcy24h":"5935422.96114409","vol24h":"6878291.5923","ts":"1704067210011"}]}
2024-01-01T00:00:10.0247704Z {"arg":{"channel":"tickers","instId":"ZIL-USDT"},"data":[{"instType":"SPOT","instId":"ZIL-USDT","last":"0.02477","lastSz":"1000","askPx":"0.02477","askSz":"30597.325667","bidPx":"0.02476","bidSz":"91201.886204","open24h":"0.025","high24h":"0.02568","low24h":"0.02391","sodUtc0":"0.02478","sodUtc8":"0.0253","volCcy24h":"497813.01543430869","vol24h":"19833232.919588","ts":"1704067210014"}]}
2024-01-01T00:00:10.0250415Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5614","lastSz":"3.0741","askPx":"1.5615","askSz":"379.125","bidPx":"1.5609","bidSz":"701.3556","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925896.15872714","vol24h":"30431670.0553","ts":"1704067210014"}]}
2024-01-01T00:00:10.0250839Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.92","askSz":"46.568103","bidPx":"6.912","bidSz":"152.718387","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067210012"}]}
2024-01-01T00:00:10.0256667Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4355","askSz":"42.6338","bidPx":"0.4337","bidSz":"0.3088","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.06328194","vol24h":"36468.2823","ts":"1704067210012"}]}
2024-01-01T00:00:10.0261506Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.191","lastSz":"11","askPx":"2.192","askSz":"180","bidPx":"2.191","bidSz":"18.174232","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598466.462958672","vol24h":"2090305.556751","ts":"1704067210012"}]}
2024-01-01T00:00:10.0262252Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42292.4","askSz":"0.03546807","bidPx":"42187.9","bidSz":"0.10666777","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067210013"}]}
2024-01-01T00:00:10.0262970Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.596","askSz":"20","bidPx":"10.589","bidSz":"20","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067210013"}]}
2024-01-01T00:00:10.0266725Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.324","askSz":"34.5563","bidPx":"2.323","bidSz":"366.3074","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067210011"}]}
2024-01-01T00:00:10.0267859Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000077931","lastSz":"149677681","askPx":"0.00000078001","askSz":"20060548","bidPx":"0.00000077932","bidSz":"394422958","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23779133.84491404324","vol24h":"29975176086711","ts":"1704067210014"}]}
2024-01-01T00:00:10.0268252Z {"arg":{"channel":"tickers","instId":"DYDX-USDC"},"data":[{"instType":"SPOT","instId":"DYDX-USDC","last":"2.952","lastSz":"1.1678","askPx":"2.953","askSz":"20.4068","bidPx":"2.948","bidSz":"228.4364","open24h":"3.029","high24h":"3.097","low24h":"2.875","sodUtc0":"2.952","sodUtc8":"3.053","volCcy24h":"39543.4315148","vol24h":"13114.4937","ts":"1704067210014"}]}
2024-01-01T00:00:10.0273588Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1945","lastSz":"89.152896","askPx":"0.1946","askSz":"1020","bidPx":"0.1945","bidSz":"16574.65537","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8365353.6436210857","vol24h":"44132238.31708","ts":"1704067210010"}]}
2024-01-01T00:00:10.0283201Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.844","askSz":"8.964207","bidPx":"8.841","bidSz":"14.101595","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067210012"}]}
2024-01-01T00:00:10.0284824Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.96","lastSz":"3","askPx":"13.954","askSz":"4.025788","bidPx":"13.952","bidSz":"13.875","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3369051.837508018","vol24h":"238514.21298","ts":"1704067210010"}]}
2024-01-01T00:00:10.0284837Z {"arg":{"channel":"tickers","instId":"NEO-BTC"},"data":[{"instType":"SPOT","instId":"NEO-BTC","last":"0.0003287","lastSz":"23.62361","askPx":"0.0003327","askSz":"1.999","bidPx":"0.0003282","bidSz":"50.93642","open24h":"0.0003195","high24h":"0.000344","low24h":"0.0003184","sodUtc0":"0.0003287","sodUtc8":"0.0003351","volCcy24h":"0.577798645805","vol24h":"1727.72875","ts":"1704067210012"}]}
2024-01-01T00:00:10.0284884Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.75","lastSz":"0.138211","askPx":"31.74","askSz":"26.317854","bidPx":"31.72","bidSz":"7.875","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.72","sodUtc8":"32.49","volCcy24h":"1105069.09722945","vol24h":"33891.022628","ts":"1704067210012"}]}
2024-01-01T00:00:10.0288759Z {"arg":{"channel":"tickers","instId":"ETC-USDC"},"data":[{"instType":"SPOT","instId":"ETC-USDC","last":"21.92","lastSz":"2.8462","askPx":"21.94","askSz":"88.701","bidPx":"21.9","bidSz":"76.3042","open24h":"22.29","high24h":"22.44","low24h":"21.33","sodUtc0":"21.92","sodUtc8":"22.27","volCcy24h":"40686.135119","vol24h":"1831.8585","ts":"1704067210013"}]}
2024-01-01T00:00:10.0289506Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7349","askSz":"703.305806","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067210010"}]}
2024-01-01T00:00:10.0297711Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.7","lastSz":"0.00187","askPx":"42268.7","askSz":"2.0606412","bidPx":"42268.6","bidSz":"0.20567001","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348882854.314578231","vol24h":"8217.39116271","ts":"1704067210012"}]}
2024-01-01T00:00:10.0299904Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"5724","bidPx":"0.00000436","bidSz":"2368","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067210010"}]}
2024-01-01T00:00:10.0299920Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03922","bidSz":"253.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067210010"}]}
2024-01-01T00:00:10.0304267Z {"arg":{"channel":"tickers","instId":"XMR-BTC"},"data":[{"instType":"SPOT","instId":"XMR-BTC","last":"0.003907","lastSz":"0.010332","askPx":"0.003906","askSz":"0.0502","bidPx":"0.003901","bidSz":"0.1004","open24h":"0.003927","high24h":"0.003957","low24h":"0.003877","sodUtc0":"0.003907","sodUtc8":"0.003898","volCcy24h":"1.672961461165","vol24h":"428.058872","ts":"1704067210014"}]}
2024-01-01T00:00:10.0307510Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.677","lastSz":"36.88748484","askPx":"2.677","askSz":"20.35151494","bidPx":"2.676","bidSz":"364.46391779","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1653845.78203244542","vol24h":"605195.86426728","ts":"1704067210012"}]}
2024-01-01T00:00:10.0332279Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.647","lastSz":"58.02654988","askPx":"3.649","askSz":"100","bidPx":"3.647","bidSz":"71.01962462","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11915237.49405375734","vol24h":"3198242.13693202","ts":"1704067210012"}]}
2024-01-01T00:00:10.0376706Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.207","askSz":"95.113957","bidPx":"8.193","bidSz":"162.794054","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067210012"}]}
2024-01-01T00:00:10.0689337Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5209","askSz":"1376.193361","bidPx":"0.5207","bidSz":"431","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067210060"}]}
2024-01-01T00:00:10.0694304Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4346","lastSz":"186.715753","askPx":"0.4347","askSz":"460.087416","bidPx":"0.4344","bidSz":"65.015825","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1193304.5204260747","vol24h":"2795651.344984","ts":"1704067210060"}]}
2024-01-01T00:00:10.0701716Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.8274","askSz":"1152.8918","bidPx":"0.8262","bidSz":"316.4441","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067210060"}]}
2024-01-01T00:00:10.0702590Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.336","askSz":"23.8949","bidPx":"13.321","bidSz":"20.8628","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067210060"}]}
2024-01-01T00:00:10.0708342Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05398","askSz":"2.508653","bidPx":"0.05397","bidSz":"5.137167","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067210060"}]}
2024-01-01T00:00:10.0709946Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5948","askSz":"968.7422","bidPx":"0.594","bidSz":"447.5388","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067210060"}]}
2024-01-01T00:00:10.0727842Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2280.49","lastSz":"6.723563","askPx":"2283.33","askSz":"0.013913","bidPx":"2279.19","bidSz":"0.007474","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"206221.4266564","vol24h":"90.064302","ts":"1704067210060"}]}
2024-01-01T00:00:10.0743379Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.3","lastSz":"9.381","askPx":"9.294","askSz":"9.0784","bidPx":"9.293","bidSz":"24.3221","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398540.4564553","vol24h":"745150.2212","ts":"1704067210060"}]}
2024-01-01T00:00:10.0743382Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.343","lastSz":"0.0664","askPx":"78.346","askSz":"9.75","bidPx":"78.336","bidSz":"3.5","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164552626.2321605","vol24h":"2037930.1838","ts":"1704067210060"}]}
2024-01-01T00:00:10.0914551Z {"arg":{"channel":"tickers","instId":"DIA-USDT"},"data":[{"instType":"SPOT","instId":"DIA-USDT","last":"0.4651","lastSz":"95.627413","askPx":"0.4674","askSz":"187","bidPx":"0.4651","bidSz":"10.585936","open24h":"0.3776","high24h":"0.56","low24h":"0.3768","sodUtc0":"0.4692","sodUtc8":"0.3992","volCcy24h":"1103019.6910336094","vol24h":"2308349.065599","ts":"1704067210081"}]}
2024-01-01T00:00:10.0921717Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.52","lastSz":"0.026704","askPx":"2281.21","askSz":"0.675","bidPx":"2281.06","bidSz":"0.675","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25491171.21745288","vol24h":"11110.962089","ts":"1704067210081"}]}
2024-01-01T00:00:10.0926993Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.6721","askSz":"83.208","bidPx":"0.6713","bidSz":"2366.154","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067210081"}]}
2024-01-01T00:00:10.0930896Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4626","lastSz":"16.118","askPx":"0.4626","askSz":"236.3979","bidPx":"0.4623","bidSz":"3177.9492","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5108544.01773826","vol24h":"10879549.0864","ts":"1704067210080"}]}
2024-01-01T00:00:10.0942925Z {"arg":{"channel":"tickers","instId":"EOS-ETH"},"data":[{"instType":"SPOT","instId":"EOS-ETH","last":"0.00037","lastSz":"27.027","askPx":"0.0003705","askSz":"639.6983","bidPx":"0.0003698","bidSz":"656.7652","open24h":"0.000372","high24h":"0.000378","low24h":"0.0003622","sodUtc0":"0.00037","sodUtc8":"0.000373","volCcy24h":"7.45475767222","vol24h":"20039.9064","ts":"1704067210080"}]}
2024-01-01T00:00:10.1020544Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.925","lastSz":"33.007035","askPx":"14.928","askSz":"2.894731","bidPx":"14.923","bidSz":"37.5","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6786503.733991065","vol24h":"446264.270101","ts":"1704067210081"}]}
2024-01-01T00:00:10.1022848Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.68","askSz":"0.705507","bidPx":"2276.24","bidSz":"0.507837","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067210091"}]}
2024-01-01T00:00:10.1026625Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.003039","lastSz":"11888.408542","askPx":"0.003038","askSz":"61079.58539","bidPx":"0.003037","bidSz":"24766.938174","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.003038","sodUtc8":"0.003149","volCcy24h":"528752.196905134008","vol24h":"168197548.743968","ts":"1704067210091"}]}
2024-01-01T00:00:10.1028453Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"1293.93","askPx":"0.3188","askSz":"5197.6344","bidPx":"0.3186","bidSz":"9074.2343","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978951.4722221","vol24h":"28156722.4577","ts":"1704067210091"}]}
2024-01-01T00:00:10.1053408Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.713","lastSz":"8.1932","askPx":"3.714","askSz":"84.75","bidPx":"3.713","bidSz":"0.000061","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.717","sodUtc8":"3.621","volCcy24h":"3974880.08976508","vol24h":"1082303.693215","ts":"1704067210091"}]}
2024-01-01T00:00:10.1054574Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"64034.273344","bidPx":"0.1287","bidSz":"9260.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067210091"}]}
2024-01-01T00:00:10.1146338Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001941","askSz":"6.9","bidPx":"0.0001939","bidSz":"89.1181","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001938","sodUtc8":"0.0001999","volCcy24h":"39.62727974099","vol24h":"198828.4234","ts":"1704067210109"}]}
2024-01-01T00:00:10.1149258Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.838","askSz":"46.892366","bidPx":"6.834","bidSz":"9.758163","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067210105"}]}
2024-01-01T00:00:10.1152981Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003594","lastSz":"75000","askPx":"0.0003599","askSz":"43311.85","bidPx":"0.0003593","bidSz":"183554.33","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003594","sodUtc8":"0.0003926","volCcy24h":"1433844.784482482","vol24h":"3796496570.87","ts":"1704067210106"}]}
2024-01-01T00:00:10.1153571Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.22078777","askPx":"1701","askSz":"0.38862223","bidPx":"1700.6","bidSz":"0.15","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3256359.476518501","vol24h":"1943.79080773","ts":"1704067210109"}]}
2024-01-01T00:00:10.1156599Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1501.53803","bidPx":"0.91","bidSz":"3989.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067210109"}]}
2024-01-01T00:00:10.1160203Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0845","lastSz":"500","askPx":"1.0846","askSz":"551.594125","bidPx":"1.0845","bidSz":"10845.431164","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.085","sodUtc8":"1.1071","volCcy24h":"3654048.4584598364","vol24h":"3313525.711059","ts":"1704067210109"}]}
2024-01-01T00:00:10.1163606Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.67","askSz":"21.39045","bidPx":"9.667","bidSz":"18.75","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067210106"}]}
2024-01-01T00:00:10.1166917Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.099","askSz":"318.275087","bidPx":"0.09895","bidSz":"1010.61142","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067210106"}]}
2024-01-01T00:00:10.1168763Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.81","lastSz":"6.535823","askPx":"72.79","askSz":"32.385766","bidPx":"72.78","bidSz":"48.792244","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542975.11284913","vol24h":"198097.125107","ts":"1704067210109"}]}
2024-01-01T00:00:10.1169402Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009115","askSz":"0.4437","bidPx":"0.0009106","bidSz":"10.9","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067210109"}]}
2024-01-01T00:00:10.1171134Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6782","lastSz":"191.737432","askPx":"0.6805","askSz":"477.103752","bidPx":"0.6801","bidSz":"297.17682","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12746384.2879249213","vol24h":"17947308.178577","ts":"1704067210106"}]}
2024-01-01T00:00:10.1171282Z {"arg":{"channel":"tickers","instId":"DOT-EUR"},"data":[{"instType":"SPOT","instId":"DOT-EUR","last":"7.536","lastSz":"10.25165","askPx":"7.456","askSz":"30.842142","bidPx":"7.441","bidSz":"36.994123","open24h":"7.577","high24h":"7.823","low24h":"7.536","sodUtc0":"7.536","sodUtc8":"7.683","volCcy24h":"3875.023860033","vol24h":"502.829895","ts":"1704067210105"}]}
2024-01-01T00:00:10.1171771Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5948","lastSz":"1034.04778","askPx":"0.5948","askSz":"890.742283","bidPx":"0.5946","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3300142.7204756191","vol24h":"5580669.206453","ts":"1704067210109"}]}
2024-01-01T00:00:10.1174107Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"21.707043","bidPx":"0.701","bidSz":"2688.069276","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067210106"}]}
2024-01-01T00:00:10.1174614Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"3.712","bidPx":"0.0003529","bidSz":"44.123","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067210109"}]}
2024-01-01T00:00:10.1175235Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.739","askSz":"0.9837","bidPx":"35.722","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067210109"}]}
2024-01-01T00:00:10.1176008Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3954","askSz":"739.087347","bidPx":"0.3941","bidSz":"281.898773","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067210105"}]}
2024-01-01T00:00:10.1185211Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3408","askSz":"218.061157","bidPx":"0.3401","bidSz":"205.015584","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067210105"}]}
2024-01-01T00:00:10.1186477Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.1387","askSz":"140.73902","bidPx":"1.1383","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067210106"}]}
2024-01-01T00:00:10.1186502Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3707","lastSz":"193.4021","askPx":"0.3713","askSz":"65.928393","bidPx":"0.3708","bidSz":"300","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726574.3534597739","vol24h":"1953966.294584","ts":"1704067210106"}]}
2024-01-01T00:00:10.1189732Z {"arg":{"channel":"tickers","instId":"CRO-BTC"},"data":[{"instType":"SPOT","instId":"CRO-BTC","last":"0.000002325","lastSz":"11.674","askPx":"0.000002344","askSz":"2738.222","bidPx":"0.000002333","bidSz":"20894.241","open24h":"0.00000234","high24h":"0.000002364","low24h":"0.000002325","sodUtc0":"0.000002325","sodUtc8":"0.000002361","volCcy24h":"0.142156725594","vol24h":"60615.393","ts":"1704067210109"}]}
2024-01-01T00:00:10.1191595Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3368","lastSz":"400","askPx":"0.3366","askSz":"500","bidPx":"0.3365","bidSz":"0.000034","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20111181.388068196","vol24h":"64203328.714124","ts":"1704067210109"}]}
2024-01-01T00:00:10.1235564Z {"arg":{"channel":"tickers","instId":"ALPHA-USDT"},"data":[{"instType":"SPOT","instId":"ALPHA-USDT","last":"0.126","lastSz":"178.693264","askPx":"0.126","askSz":"6181.157685","bidPx":"0.1257","bidSz":"4936.574415","open24h":"0.1293","high24h":"0.1325","low24h":"0.1216","sodUtc0":"0.126","sodUtc8":"0.1297","volCcy24h":"314791.1325385064","vol24h":"2434241.023133","ts":"1704067210112"}]}
2024-01-01T00:00:10.1235568Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02106","lastSz":"2374.17","askPx":"0.02107","askSz":"116576.88","bidPx":"0.02106","bidSz":"2374.17","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02106","sodUtc8":"0.02105","volCcy24h":"1059040.9001808","vol24h":"50259674.93","ts":"1704067210112"}]}
2024-01-01T00:00:10.1235640Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"6379418","askPx":"0.0000001554","askSz":"63723809","bidPx":"0.0000001551","bidSz":"1965135","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80233.2533262783","vol24h":"504547146076","ts":"1704067210112"}]}
2024-01-01T00:00:10.1238882Z {"arg":{"channel":"tickers","instId":"MANA-USDC"},"data":[{"instType":"SPOT","instId":"MANA-USDC","last":"0.5202","lastSz":"4","askPx":"0.5215","askSz":"2029.2207","bidPx":"0.52","bidSz":"2029.2207","open24h":"0.5145","high24h":"0.5306","low24h":"0.5065","sodUtc0":"0.5202","sodUtc8":"0.5305","volCcy24h":"10931.73775829","vol24h":"20974.4302","ts":"1704067210113"}]}
2024-01-01T00:00:10.1241356Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.002404","askSz":"8.8243","bidPx":"0.0024039","bidSz":"2","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067210112"}]}
2024-01-01T00:00:10.1242493Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7058","lastSz":"1.2952","askPx":"3.706","askSz":"136.7601","bidPx":"3.7045","bidSz":"13.4971","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38367180.02835862","vol24h":"10157296.0143","ts":"1704067210112"}]}
2024-01-01T00:00:10.1243106Z {"arg":{"channel":"tickers","instId":"DOGE-ETH"},"data":[{"instType":"SPOT","instId":"DOGE-ETH","last":"0.00003922","lastSz":"2.7728","askPx":"0.00003926","askSz":"11864.7444","bidPx":"0.00003916","bidSz":"23584.9056","open24h":"0.0000394","high24h":"0.0000395","low24h":"0.00003894","sodUtc0":"0.00003922","sodUtc8":"0.00003917","volCcy24h":"8.13406914238","vol24h":"207666.0223","ts":"1704067210112"}]}
2024-01-01T00:00:10.1250638Z {"arg":{"channel":"tickers","instId":"JOE-USDT"},"data":[{"instType":"SPOT","instId":"JOE-USDT","last":"0.6082","lastSz":"23.161625","askPx":"0.6095","askSz":"148.7215","bidPx":"0.6074","bidSz":"18.865659","open24h":"0.614","high24h":"0.6314","low24h":"0.5982","sodUtc0":"0.6082","sodUtc8":"0.6202","volCcy24h":"105247.1764474723","vol24h":"169320.488543","ts":"1704067210112"}]}
2024-01-01T00:00:10.1252253Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42292.3","askSz":"0.03546815","bidPx":"42188","bidSz":"0.10666753","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067210113"}]}
2024-01-01T00:00:10.1257580Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003445","lastSz":"116110304","askPx":"0.000003444","askSz":"27533362","bidPx":"0.000003443","bidSz":"2365926","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3559731.971188861","vol24h":"979712893957","ts":"1704067210113"}]}
2024-01-01T00:00:10.1259911Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.191","lastSz":"11","askPx":"2.192","askSz":"371.842119","bidPx":"2.191","bidSz":"18.174232","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598466.462958672","vol24h":"2090305.556751","ts":"1704067210113"}]}
2024-01-01T00:00:10.1261861Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067210112"}]}
2024-01-01T00:00:10.1262561Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.786","lastSz":"20","askPx":"5.786","askSz":"83.75","bidPx":"5.784","bidSz":"41.965665","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.786","sodUtc8":"5.829","volCcy24h":"327790.621280725","vol24h":"56388.924223","ts":"1704067210113"}]}
2024-01-01T00:00:10.1262842Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4354","askSz":"266.2044","bidPx":"0.4337","bidSz":"0.3088","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.06328194","vol24h":"36468.2823","ts":"1704067210113"}]}
2024-01-01T00:00:10.1266390Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.65","askSz":"3611.1715","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067210112"}]}
2024-01-01T00:00:10.1266401Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.0000864","askSz":"87","bidPx":"0.00008622","bidSz":"87","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067210113"}]}
2024-01-01T00:00:10.1270931Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.7","lastSz":"0.00187","askPx":"42268.7","askSz":"1.3906412","bidPx":"42268.6","bidSz":"0.52041181","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348882854.314578231","vol24h":"8217.39116271","ts":"1704067210113"}]}
2024-01-01T00:00:10.1272743Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.96","lastSz":"3","askPx":"13.954","askSz":"4.025788","bidPx":"13.949","bidSz":"30.75","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3369051.837508018","vol24h":"238514.21298","ts":"1704067210112"}]}
2024-01-01T00:00:10.1278185Z {"arg":{"channel":"tickers","instId":"BAL-USDT"},"data":[{"instType":"SPOT","instId":"BAL-USDT","last":"4.263","lastSz":"5.456244","askPx":"4.264","askSz":"23.094774","bidPx":"4.257","bidSz":"57.273575","open24h":"4.277","high24h":"4.318","low24h":"4.012","sodUtc0":"4.263","sodUtc8":"4.244","volCcy24h":"176814.883716934","vol24h":"41688.681218","ts":"1704067210113"}]}
2024-01-01T00:00:10.1278670Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.32","lastSz":"0.64984","askPx":"219.39","askSz":"0.215157","bidPx":"219.32","bidSz":"0.000009","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97239581.15601882","vol24h":"278720.294958","ts":"1704067210113"}]}
2024-01-01T00:00:10.1281847Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4883","lastSz":"334.81","askPx":"0.4883","askSz":"632.72","bidPx":"0.4881","bidSz":"403.74","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521910.876598","vol24h":"14804327.43","ts":"1704067210113"}]}
2024-01-01T00:00:10.1282077Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3959","lastSz":"450","askPx":"0.396","askSz":"450","bidPx":"0.3959","bidSz":"369.3112","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1344459.8433218212","vol24h":"3244667.264442","ts":"1704067210113"}]}
2024-01-01T00:00:10.1287344Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08599","lastSz":"577.851866","askPx":"0.08602","askSz":"3417.5448","bidPx":"0.086","bidSz":"3187.5","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881560.9425272516","vol24h":"32869641.143062","ts":"1704067210112"}]}
2024-01-01T00:00:10.1294223Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.2528","askSz":"379.89388","bidPx":"1.2523","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067210113"}]}
2024-01-01T00:00:10.1294263Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.677","lastSz":"36.88748484","askPx":"2.677","askSz":"20.35151494","bidPx":"2.676","bidSz":"215.20189779","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1653845.78203244542","vol24h":"605195.86426728","ts":"1704067210113"}]}
2024-01-01T00:00:10.1295749Z {"arg":{"channel":"tickers","instId":"APE-USDC"},"data":[{"instType":"SPOT","instId":"APE-USDC","last":"1.62","lastSz":"2.08","askPx":"1.621","askSz":"346.2697","bidPx":"1.618","bidSz":"75.9369","open24h":"1.652","high24h":"1.67","low24h":"1.583","sodUtc0":"1.62","sodUtc8":"1.656","volCcy24h":"115417.4110809","vol24h":"70665.6268","ts":"1704067210112"}]}
2024-01-01T00:00:10.1297387Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.326","askSz":"153.3197","bidPx":"3.314","bidSz":"5.4063","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067210113"}]}
2024-01-01T00:00:10.1298980Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.206","askSz":"164.697672","bidPx":"8.194","bidSz":"28.138848","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067210113"}]}
2024-01-01T00:00:10.1299251Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"2.519526","askPx":"3.969","askSz":"12.597632","bidPx":"3.968","bidSz":"30","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725702.850420904","vol24h":"179372.449606","ts":"1704067210112"}]}
2024-01-01T00:00:10.1339125Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"324.204484","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067210124"}]}
2024-01-01T00:00:10.1339295Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.65","askSz":"5.1702","bidPx":"108.49","bidSz":"11.3171","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067210124"}]}
2024-01-01T00:00:10.1344275Z {"arg":{"channel":"tickers","instId":"IOTA-USDT"},"data":[{"instType":"SPOT","instId":"IOTA-USDT","last":"0.3109","lastSz":"21.720885","askPx":"0.3107","askSz":"160","bidPx":"0.3105","bidSz":"538.287087","open24h":"0.3214","high24h":"0.3273","low24h":"0.3025","sodUtc0":"0.3109","sodUtc8":"0.3149","volCcy24h":"1528527.2533952189","vol24h":"4825445.636675","ts":"1704067210124"}]}
2024-01-01T00:00:10.1349504Z {"arg":{"channel":"tickers","instId":"RPL-USDT"},"data":[{"instType":"SPOT","instId":"RPL-USDT","last":"29.92","lastSz":"0.1117","askPx":"30.13","askSz":"0.3315","bidPx":"29.9","bidSz":"0.1","open24h":"30.31","high24h":"31.91","low24h":"29.8","sodUtc0":"29.92","sodUtc8":"30.6","volCcy24h":"93163.931139","vol24h":"3042.0108","ts":"1704067210124"}]}
2024-01-01T00:00:10.1351190Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03921","bidSz":"1410.860012","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067210124"}]}
2024-01-01T00:00:10.1353394Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"61.059677","askPx":"0.1201","askSz":"729.342042","bidPx":"0.1199","bidSz":"1182.672785","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390472.4228697937","vol24h":"11222382.019173","ts":"1704067210124"}]}
2024-01-01T00:00:10.1353704Z {"arg":{"channel":"tickers","instId":"RSR-USDT"},"data":[{"instType":"SPOT","instId":"RSR-USDT","last":"0.003255","lastSz":"3072.19662","askPx":"0.003255","askSz":"269041.111166","bidPx":"0.00325","bidSz":"42484.71552","open24h":"0.00317","high24h":"0.003446","low24h":"0.003088","sodUtc0":"0.00325","sodUtc8":"0.003158","volCcy24h":"562482.417566532584","vol24h":"172055294.064778","ts":"1704067210124"}]}
2024-01-01T00:00:10.1355954Z {"arg":{"channel":"tickers","instId":"RADAR-USDT"},"data":[{"instType":"SPOT","instId":"RADAR-USDT","last":"0.00688","lastSz":"1460","askPx":"0.00693","askSz":"3388.972","bidPx":"0.00688","bidSz":"9288.886","open24h":"0.00695","high24h":"0.00714","low24h":"0.00684","sodUtc0":"0.00688","sodUtc8":"0.00707","volCcy24h":"38884.13730025","vol24h":"5535009.105","ts":"1704067210124"}]}
2024-01-01T00:00:10.1360934Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.322","lastSz":"112.0069","askPx":"3.321","askSz":"144.8993","bidPx":"3.318","bidSz":"43.5528","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5178980.6144701","vol24h":"1475997.9653","ts":"1704067210124"}]}
2024-01-01T00:00:10.1360961Z {"arg":{"channel":"tickers","instId":"QTUM-BTC"},"data":[{"instType":"SPOT","instId":"QTUM-BTC","last":"0.0000879","lastSz":"16.82612","askPx":"0.0000879","askSz":"42.375","bidPx":"0.0000878","bidSz":"10.63963","open24h":"0.0000837","high24h":"0.0000903","low24h":"0.000083","sodUtc0":"0.0000879","sodUtc8":"0.0000853","volCcy24h":"1.009411849612","vol24h":"11596.79275","ts":"1704067210124"}]}
2024-01-01T00:00:10.1375284Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.2278","lastSz":"80","askPx":"0.2278","askSz":"1407.692676","bidPx":"0.2276","bidSz":"3095.639007","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1035028.6303026199","vol24h":"4517512.025752","ts":"1704067210124"}]}
2024-01-01T00:00:10.1381009Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03298","lastSz":"9761.2229","askPx":"0.03299","askSz":"40100.249","bidPx":"0.03296","bidSz":"6286.775","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03299","sodUtc8":"0.03485","volCcy24h":"10497144.905872836","vol24h":"295039388.9731","ts":"1704067210124"}]}
2024-01-01T00:00:10.1385388Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.339","lastSz":"7.160234","askPx":"13.341","askSz":"25.888792","bidPx":"13.338","bidSz":"20.625","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67047039.060674731","vol24h":"4938127.369066","ts":"1704067210124"}]}
2024-01-01T00:00:10.1538333Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002571","askSz":"1.4766","bidPx":"0.002567","bidSz":"2.2045","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067210145"}]}
2024-01-01T00:00:10.1540332Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"302632531167","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067210144"}]}
2024-01-01T00:00:10.1543774Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.2","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067210144"}]}
2024-01-01T00:00:10.1545705Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001766","lastSz":"301149833","askPx":"0.0000001767","askSz":"17694535","bidPx":"0.0000001764","bidSz":"2266382721","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001766","sodUtc8":"0.0000001785","volCcy24h":"383765.5426751312","vol24h":"2157422497413","ts":"1704067210144"}]}
2024-01-01T00:00:10.1548965Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5614","lastSz":"3.0741","askPx":"1.5615","askSz":"379.125","bidPx":"1.561","bidSz":"6.4082","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925896.15872714","vol24h":"30431670.0553","ts":"1704067210144"}]}
2024-01-01T00:00:10.1551015Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3256","lastSz":"515.914","askPx":"0.3258","askSz":"3035.419","bidPx":"0.3256","bidSz":"822.992","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8272087.8264086","vol24h":"25024811.525","ts":"1704067210145"}]}
2024-01-01T00:00:10.1553641Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000077931","lastSz":"149677681","askPx":"0.00000078018","askSz":"133942144","bidPx":"0.00000077932","bidSz":"197213375","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23779133.84491404324","vol24h":"29975176086711","ts":"1704067210144"}]}
2024-01-01T00:00:10.1553653Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.647","lastSz":"58.02654988","askPx":"3.649","askSz":"144.68340621","bidPx":"3.647","bidSz":"71.01962462","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11915237.49405375734","vol24h":"3198242.13693202","ts":"1704067210145"}]}
2024-01-01T00:00:10.1563941Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.62","lastSz":"42.1727","askPx":"1.621","askSz":"4980.330039","bidPx":"1.62","bidSz":"322.5","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449951.786744159","vol24h":"1491340.275448","ts":"1704067210144"}]}
2024-01-01T00:00:10.1565530Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"5.6689","askPx":"2.646","askSz":"416.9101","bidPx":"2.645","bidSz":"10","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091296.1318797","vol24h":"1136391.7955","ts":"1704067210144"}]}
2024-01-01T00:00:10.1569192Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2603","askSz":"33.578515","bidPx":"1.2552","bidSz":"150.41765","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067210144"}]}
2024-01-01T00:00:10.1576253Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.81","lastSz":"1.824484","askPx":"54.81","askSz":"3.197456","bidPx":"54.8","bidSz":"0.730945","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095520.37138927","vol24h":"38210.17354","ts":"1704067210144"}]}
2024-01-01T00:00:10.1576577Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.63","lastSz":"0.167273","askPx":"101.62","askSz":"14.760874","bidPx":"101.61","bidSz":"40.117216","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98048372.66167927","vol24h":"955200.96906","ts":"1704067210144"}]}
2024-01-01T00:00:10.1588038Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.953","lastSz":"97.173534","askPx":"2.954","askSz":"96.035106","bidPx":"2.953","bidSz":"472.633642","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9829759.273565202","vol24h":"3248226.048222","ts":"1704067210145"}]}
2024-01-01T00:00:10.1718499Z {"arg":{"channel":"tickers","instId":"MKR-USDC"},"data":[{"instType":"SPOT","instId":"MKR-USDC","last":"1695","lastSz":"0.0011","askPx":"1702.7","askSz":"0.622509","bidPx":"1698.9","bidSz":"0.622509","open24h":"1600.9","high24h":"1760.4","low24h":"1578.3","sodUtc0":"1695","sodUtc8":"1661.7","volCcy24h":"43476.4065113","vol24h":"25.674408","ts":"1704067210163"}]}
2024-01-01T00:00:10.1724038Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8448","lastSz":"63.911426","askPx":"0.8448","askSz":"911.088574","bidPx":"0.8447","bidSz":"112.76787","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8597932.9106720741","vol24h":"10090573.24179","ts":"1704067210163"}]}
2024-01-01T00:00:10.1730694Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.02084","lastSz":"275.7464","askPx":"0.02084","askSz":"330.4958","bidPx":"0.02083","bidSz":"5698.0442","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"553252.449406796","vol24h":"25652573.503","ts":"1704067210163"}]}
2024-01-01T00:00:10.1732273Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2280.49","lastSz":"6.723563","askPx":"2283.17","askSz":"0.013913","bidPx":"2279.19","bidSz":"0.007474","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"206221.4266564","vol24h":"90.064302","ts":"1704067210164"}]}
2024-01-01T00:00:10.1743454Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4348","lastSz":"72.499621","askPx":"0.4348","askSz":"125.62063","bidPx":"0.4345","bidSz":"856.83214","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1195668.2026999575","vol24h":"2801087.722921","ts":"1704067210163"}]}
2024-01-01T00:00:10.1743636Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.344","lastSz":"0.6894","askPx":"78.346","askSz":"9.75","bidPx":"78.344","bidSz":"0.8106","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164553088.5330881","vol24h":"2037936.0849","ts":"1704067210163"}]}
2024-01-01T00:00:10.1748585Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5208","askSz":"375","bidPx":"0.5207","bidSz":"431","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067210163"}]}
2024-01-01T00:00:10.1752554Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.3","lastSz":"9.381","askPx":"9.294","askSz":"14.0984","bidPx":"9.293","bidSz":"18.6114","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398540.4564553","vol24h":"745150.2212","ts":"1704067210164"}]}
2024-01-01T00:00:10.1754330Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5948","askSz":"968.7422","bidPx":"0.594","bidSz":"514.348","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067210164"}]}
2024-01-01T00:00:10.2157871Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.003039","lastSz":"11888.408542","askPx":"0.003038","askSz":"61079.58539","bidPx":"0.003036","bidSz":"83293.265272","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.003038","sodUtc8":"0.003149","volCcy24h":"528752.196905134008","vol24h":"168197548.743968","ts":"1704067210205"}]}
2024-01-01T00:00:10.2168192Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10768","lastSz":"145.60312","askPx":"0.10769","askSz":"3384.221758","bidPx":"0.10768","bidSz":"37995.318016","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5215175.14461184079","vol24h":"48524564.06993","ts":"1704067210205"}]}
2024-01-01T00:00:10.2219326Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003594","lastSz":"75000","askPx":"0.0003599","askSz":"153311.85","bidPx":"0.0003593","bidSz":"183554.33","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003594","sodUtc8":"0.0003926","volCcy24h":"1433844.784482482","vol24h":"3796496570.87","ts":"1704067210210"}]}
2024-01-01T00:00:10.2221200Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.739","askSz":"0.9837","bidPx":"35.725","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067210210"}]}
2024-01-01T00:00:10.2221964Z {"arg":{"channel":"tickers","instId":"MENGO-USDT"},"data":[{"instType":"SPOT","instId":"MENGO-USDT","last":"0.5721","lastSz":"10.8815","askPx":"0.5715","askSz":"553.2691","bidPx":"0.5665","bidSz":"96.4899","open24h":"0.5849","high24h":"0.59","low24h":"0.5665","sodUtc0":"0.5721","sodUtc8":"0.5734","volCcy24h":"18962.01774013","vol24h":"32852.0642","ts":"1704067210211"}]}
2024-01-01T00:00:10.2222308Z {"arg":{"channel":"tickers","instId":"CRO-BTC"},"data":[{"instType":"SPOT","instId":"CRO-BTC","last":"0.000002325","lastSz":"11.674","askPx":"0.000002344","askSz":"2738.222","bidPx":"0.000002334","bidSz":"725","open24h":"0.00000234","high24h":"0.000002364","low24h":"0.000002325","sodUtc0":"0.000002325","sodUtc8":"0.000002361","volCcy24h":"0.142156725594","vol24h":"60615.393","ts":"1704067210210"}]}
2024-01-01T00:00:10.2226535Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.202","lastSz":"33.553522","askPx":"8.203","askSz":"4.25603","bidPx":"8.201","bidSz":"43.53621","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12931203.871877407","vol24h":"1536692.42912","ts":"1704067210211"}]}
2024-01-01T00:00:10.2226689Z {"arg":{"channel":"tickers","instId":"LAT-USDT"},"data":[{"instType":"SPOT","instId":"LAT-USDT","last":"0.00987","lastSz":"1013.171225","askPx":"0.00987","askSz":"8919.709469","bidPx":"0.00982","bidSz":"20387.359836","open24h":"0.0092","high24h":"0.0108","low24h":"0.00907","sodUtc0":"0.00987","sodUtc8":"0.01041","volCcy24h":"219805.02785942168","vol24h":"22338290.52885","ts":"1704067210210"}]}
2024-01-01T00:00:10.2229917Z {"arg":{"channel":"tickers","instId":"DIA-USDT"},"data":[{"instType":"SPOT","instId":"DIA-USDT","last":"0.4672","lastSz":"21.404109","askPx":"0.4672","askSz":"74.223304","bidPx":"0.4649","bidSz":"105.42105","open24h":"0.3776","high24h":"0.56","low24h":"0.3768","sodUtc0":"0.4692","sodUtc8":"0.3992","volCcy24h":"1103029.6910333342","vol24h":"2308370.469708","ts":"1704067210211"}]}
2024-01-01T00:00:10.2230470Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01279","lastSz":"51442.787345","askPx":"0.01279","askSz":"50196","bidPx":"0.01278","bidSz":"11030.840595","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1095864.64398484129","vol24h":"83220422.879573","ts":"1704067210211"}]}
2024-01-01T00:00:10.2234530Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.099","askSz":"318.275087","bidPx":"0.09894","bidSz":"1328.988651","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067210210"}]}
2024-01-01T00:00:10.2235434Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.336","lastSz":"403.236159","askPx":"0.3365","askSz":"399.856423","bidPx":"0.336","bidSz":"96.763841","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20111914.304468213","vol24h":"64205509.864124","ts":"1704067210210"}]}
2024-01-01T00:00:10.2235448Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.596","askSz":"32.219182","bidPx":"10.594","bidSz":"57.31697","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067210210"}]}
2024-01-01T00:00:10.2239533Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4626","lastSz":"16.118","askPx":"0.4626","askSz":"236.3979","bidPx":"0.4624","bidSz":"1132.0316","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5108544.01773826","vol24h":"10879549.0864","ts":"1704067210211"}]}
2024-01-01T00:00:10.2240171Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.6724","askSz":"1391.196","bidPx":"0.6713","bidSz":"2366.154","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067210211"}]}
2024-01-01T00:00:10.2240209Z {"arg":{"channel":"tickers","instId":"MANA-USDC"},"data":[{"instType":"SPOT","instId":"MANA-USDC","last":"0.5202","lastSz":"4","askPx":"0.5215","askSz":"2029.2207","bidPx":"0.52","bidSz":"788.4615","open24h":"0.5145","high24h":"0.5306","low24h":"0.5065","sodUtc0":"0.5202","sodUtc8":"0.5305","volCcy24h":"10931.73775829","vol24h":"20974.4302","ts":"1704067210214"}]}
2024-01-01T00:00:10.2242431Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"64036.005302","bidPx":"0.1287","bidSz":"9260.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067210204"}]}
2024-01-01T00:00:10.2246836Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.474","lastSz":"541.03992","askPx":"0.4742","askSz":"1128.065622","bidPx":"0.4738","bidSz":"712.5","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6614623.77721929","vol24h":"13835736.29599","ts":"1704067210210"}]}
2024-01-01T00:00:10.2246851Z {"arg":{"channel":"tickers","instId":"BLUR-USDC"},"data":[{"instType":"SPOT","instId":"BLUR-USDC","last":"0.4635","lastSz":"11.5889","askPx":"0.4633","askSz":"500","bidPx":"0.4616","bidSz":"3173.2043","open24h":"0.4778","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4635","sodUtc8":"0.4749","volCcy24h":"61408.42893464","vol24h":"130288.6075","ts":"1704067210214"}]}
2024-01-01T00:00:10.2246904Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"220.81","lastSz":"0.653818","askPx":"220.81","askSz":"2.617899","bidPx":"219.32","bidSz":"0.000009","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97241072.43079298","vol24h":"278727.05525","ts":"1704067210215"}]}
2024-01-01T00:00:10.2248201Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3951","askSz":"700.628856","bidPx":"0.3941","bidSz":"281.898773","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067210210"}]}
2024-01-01T00:00:10.2249933Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7005","lastSz":"244.559047","askPx":"0.7006","askSz":"158.540808","bidPx":"0.7004","bidSz":"110.984465","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4061212.1996602785","vol24h":"5709244.07491","ts":"1704067210210"}]}
2024-01-01T00:00:10.2261522Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.92","lastSz":"1.445086","askPx":"6.92","askSz":"55.672329","bidPx":"6.918","bidSz":"132.738918","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144790248.267780757","vol24h":"21828125.542652","ts":"1704067210211"}]}
2024-01-01T00:00:10.2261662Z {"arg":{"channel":"tickers","instId":"AERGO-USDT"},"data":[{"instType":"SPOT","instId":"AERGO-USDT","last":"0.1473","lastSz":"10","askPx":"0.1476","askSz":"10","bidPx":"0.147","bidSz":"544.075934","open24h":"0.1487","high24h":"0.1535","low24h":"0.1469","sodUtc0":"0.1473","sodUtc8":"0.1487","volCcy24h":"22045.342300323","vol24h":"147094.01565","ts":"1704067210214"}]}
2024-01-01T00:00:10.2262656Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003444","lastSz":"2903600","askPx":"0.000003444","askSz":"10111760","bidPx":"0.000003443","bidSz":"2365926","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3559741.971187261","vol24h":"979715797557","ts":"1704067210214"}]}
2024-01-01T00:00:10.2268404Z {"arg":{"channel":"tickers","instId":"DOT-EUR"},"data":[{"instType":"SPOT","instId":"DOT-EUR","last":"7.536","lastSz":"10.25165","askPx":"7.456","askSz":"30.842142","bidPx":"7.439","bidSz":"21.613743","open24h":"7.577","high24h":"7.823","low24h":"7.536","sodUtc0":"7.536","sodUtc8":"7.683","volCcy24h":"3875.023860033","vol24h":"502.829895","ts":"1704067210210"}]}
2024-01-01T00:00:10.2270235Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6801","lastSz":"47.532898","askPx":"0.6805","askSz":"477.103752","bidPx":"0.6801","bidSz":"249.643922","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12746416.6150488511","vol24h":"17947355.711475","ts":"1704067210210"}]}
2024-01-01T00:00:10.2270244Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.325","askSz":"66","bidPx":"3.314","bidSz":"5.4063","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067210214"}]}
2024-01-01T00:00:10.2270248Z {"arg":{"channel":"tickers","instId":"SIS-USDT"},"data":[{"instType":"SPOT","instId":"SIS-USDT","last":"0.3101","lastSz":"32.247662","askPx":"0.3101","askSz":"188.140916","bidPx":"0.3095","bidSz":"0.000001","open24h":"0.3654","high24h":"0.3662","low24h":"0.308","sodUtc0":"0.3101","sodUtc8":"0.3605","volCcy24h":"203110.6517268142","vol24h":"601491.416498","ts":"1704067210210"}]}
2024-01-01T00:00:10.2270252Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5948","lastSz":"1034.04778","askPx":"0.5947","askSz":"150","bidPx":"0.5946","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3300142.7204756191","vol24h":"5580669.206453","ts":"1704067210210"}]}
2024-01-01T00:00:10.2270255Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08631","lastSz":"54.603072","askPx":"0.08631","askSz":"352.264288","bidPx":"0.0863","bidSz":"6768.038426","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2529436.7944922976","vol24h":"28801994.387769","ts":"1704067210210"}]}
2024-01-01T00:00:10.2274275Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.68","askSz":"0.705507","bidPx":"2276.26","bidSz":"0.5001","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067210205"}]}
2024-01-01T00:00:10.2274287Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42292.1","askSz":"0.03546832","bidPx":"42188.2","bidSz":"0.10666702","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067210214"}]}
2024-01-01T00:00:10.2277674Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006357","askSz":"38418.88984","bidPx":"0.0006352","bidSz":"1554.57399","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067210205"}]}
2024-01-01T00:00:10.2277696Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3707","lastSz":"193.4021","askPx":"0.3713","askSz":"365.928393","bidPx":"0.3708","bidSz":"300","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726574.3534597739","vol24h":"1953966.294584","ts":"1704067210210"}]}
2024-01-01T00:00:10.2277701Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1501.715016","bidPx":"0.91","bidSz":"3989.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067210210"}]}
2024-01-01T00:00:10.2277974Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4354","askSz":"329.7283","bidPx":"0.4337","bidSz":"241.7725","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.06328194","vol24h":"36468.2823","ts":"1704067210215"}]}
2024-01-01T00:00:10.2277995Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.786","lastSz":"20","askPx":"5.786","askSz":"83.75","bidPx":"5.785","bidSz":"3.090665","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.786","sodUtc8":"5.829","volCcy24h":"327790.621280725","vol24h":"56388.924223","ts":"1704067210214"}]}
2024-01-01T00:00:10.2278071Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3959","lastSz":"450","askPx":"0.396","askSz":"900","bidPx":"0.3959","bidSz":"369.3112","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1344459.8433218212","vol24h":"3244667.264442","ts":"1704067210214"}]}
2024-01-01T00:00:10.2284775Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.843","askSz":"13.60188","bidPx":"8.841","bidSz":"14.101595","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067210215"}]}
2024-01-01T00:00:10.2286899Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4982","lastSz":"54","askPx":"1.4997","askSz":"113.021462","bidPx":"1.499","bidSz":"56.107858","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091467.7673065069","vol24h":"6817016.721078","ts":"1704067210214"}]}
2024-01-01T00:00:10.2293258Z {"arg":{"channel":"tickers","instId":"FTM-USDC"},"data":[{"instType":"SPOT","instId":"FTM-USDC","last":"0.472","lastSz":"1.1005","askPx":"0.4743","askSz":"57.5695","bidPx":"0.473","bidSz":"2680.9356","open24h":"0.4664","high24h":"0.4888","low24h":"0.4557","sodUtc0":"0.472","sodUtc8":"0.4813","volCcy24h":"63960.25820972","vol24h":"133977.9639","ts":"1704067210215"}]}
2024-01-01T00:00:10.2301802Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.75","lastSz":"0.138211","askPx":"31.74","askSz":"26.317854","bidPx":"31.72","bidSz":"9.157173","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.72","sodUtc8":"32.49","volCcy24h":"1105069.09722945","vol24h":"33891.022628","ts":"1704067210214"}]}
2024-01-01T00:00:10.2308193Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07097","lastSz":"140.904607","askPx":"0.07097","askSz":"2781.784557","bidPx":"0.07094","bidSz":"2063","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07097","sodUtc8":"0.07064","volCcy24h":"336178.85431916203","vol24h":"4644392.702289","ts":"1704067210215"}]}
2024-01-01T00:00:10.2311680Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.7","lastSz":"0.00187","askPx":"42268.7","askSz":"1.3125512","bidPx":"42268.6","bidSz":"0.52041181","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348882854.314578231","vol24h":"8217.39116271","ts":"1704067210214"}]}
2024-01-01T00:00:10.2318538Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"116480.120293","bidPx":"0.00993","bidSz":"112112.177906","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067210214"}]}
2024-01-01T00:00:10.2322434Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.2528","askSz":"279.89388","bidPx":"1.2523","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067210214"}]}
2024-01-01T00:00:10.2322943Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.205","askSz":"39.118156","bidPx":"8.194","bidSz":"28.138848","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067210214"}]}
2024-01-01T00:00:10.2333599Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.191","lastSz":"11","askPx":"2.192","askSz":"180","bidPx":"2.191","bidSz":"18.174232","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598466.462958672","vol24h":"2090305.556751","ts":"1704067210214"}]}
2024-01-01T00:00:10.2744310Z {"arg":{"channel":"tickers","instId":"IOTA-USDT"},"data":[{"instType":"SPOT","instId":"IOTA-USDT","last":"0.3109","lastSz":"21.720885","askPx":"0.3107","askSz":"516.827383","bidPx":"0.3104","bidSz":"877.680026","open24h":"0.3214","high24h":"0.3273","low24h":"0.3025","sodUtc0":"0.3109","sodUtc8":"0.3149","volCcy24h":"1528527.2533952189","vol24h":"4825445.636675","ts":"1704067210266"}]}
2024-01-01T00:00:10.2749648Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"60.987511","askPx":"0.1201","askSz":"646.078096","bidPx":"0.1199","bidSz":"1193.058631","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390482.4228697083","vol24h":"11222465.283119","ts":"1704067210266"}]}
2024-01-01T00:00:10.2749836Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.5","lastSz":"1.907514","askPx":"259.5","askSz":"8.484118","bidPx":"259.4","bidSz":"36.832281","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18567046.5772351","vol24h":"70169.93114","ts":"1704067210266"}]}
2024-01-01T00:00:10.2752509Z {"arg":{"channel":"tickers","instId":"RSR-USDT"},"data":[{"instType":"SPOT","instId":"RSR-USDT","last":"0.003255","lastSz":"3072.19662","askPx":"0.003255","askSz":"269041.111166","bidPx":"0.00325","bidSz":"45559.075306","open24h":"0.00317","high24h":"0.003446","low24h":"0.003088","sodUtc0":"0.00325","sodUtc8":"0.003158","volCcy24h":"562482.417566532584","vol24h":"172055294.064778","ts":"1704067210266"}]}
2024-01-01T00:00:10.2756260Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03922","bidSz":"253.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067210266"}]}
2024-01-01T00:00:10.2764937Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08599","lastSz":"577.851866","askPx":"0.08602","askSz":"6605.0448","bidPx":"0.086","bidSz":"3187.5","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881560.9425272516","vol24h":"32869641.143062","ts":"1704067210268"}]}
2024-01-01T00:00:10.2764953Z {"arg":{"channel":"tickers","instId":"ENJ-USDT"},"data":[{"instType":"SPOT","instId":"ENJ-USDT","last":"0.3793","lastSz":"350","askPx":"0.3791","askSz":"850","bidPx":"0.3787","bidSz":"700","open24h":"0.3668","high24h":"0.3905","low24h":"0.363","sodUtc0":"0.3793","sodUtc8":"0.3874","volCcy24h":"616266.7817727","vol24h":"1622118.783","ts":"1704067210267"}]}
2024-01-01T00:00:10.2765966Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.638","askSz":"54.682","bidPx":"9.614","bidSz":"41.5771","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067210267"}]}
2024-01-01T00:00:10.2767016Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7058","lastSz":"1.2952","askPx":"3.7058","askSz":"82.0565","bidPx":"3.7045","bidSz":"13.4971","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38367180.02835862","vol24h":"10157296.0143","ts":"1704067210267"}]}
2024-01-01T00:00:10.2767322Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067210268"}]}
2024-01-01T00:00:10.2767754Z {"arg":{"channel":"tickers","instId":"RPL-USDC"},"data":[{"instType":"SPOT","instId":"RPL-USDC","last":"29.92","lastSz":"0.4762","askPx":"30.16","askSz":"2.7733","bidPx":"29.86","bidSz":"1.1154","open24h":"30.37","high24h":"31.57","low24h":"29.84","sodUtc0":"29.92","sodUtc8":"30.44","volCcy24h":"19115.739714","vol24h":"621.0897","ts":"1704067210267"}]}
2024-01-01T00:00:10.2768192Z {"arg":{"channel":"tickers","instId":"DOGE-USDC"},"data":[{"instType":"SPOT","instId":"DOGE-USDC","last":"0.08949","lastSz":"1431","askPx":"0.08952","askSz":"2062.5","bidPx":"0.0895","bidSz":"1031.25","open24h":"0.09","high24h":"0.09084","low24h":"0.08802","sodUtc0":"0.08949","sodUtc8":"0.09008","volCcy24h":"152787.1308892","vol24h":"1697799.38","ts":"1704067210267"}]}
2024-01-01T00:00:10.2768220Z {"arg":{"channel":"tickers","instId":"DOGE-ETH"},"data":[{"instType":"SPOT","instId":"DOGE-ETH","last":"0.00003922","lastSz":"2.7728","askPx":"0.00003926","askSz":"61.1562","bidPx":"0.00003916","bidSz":"23584.9056","open24h":"0.0000394","high24h":"0.0000395","low24h":"0.00003894","sodUtc0":"0.00003922","sodUtc8":"0.00003917","volCcy24h":"8.13406914238","vol24h":"207666.0223","ts":"1704067210268"}]}
2024-01-01T00:00:10.2773029Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.775","lastSz":"6.9677","askPx":"0.7749","askSz":"728.9793","bidPx":"0.7747","bidSz":"697.7","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21731097.42009893","vol24h":"26844974.5073","ts":"1704067210267"}]}
2024-01-01T00:00:10.2773124Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3256","lastSz":"515.914","askPx":"0.3258","askSz":"1125.74","bidPx":"0.3257","bidSz":"88.533","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8272087.8264086","vol24h":"25024811.525","ts":"1704067210267"}]}
2024-01-01T00:00:10.2773128Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.39","lastSz":"0.174246","askPx":"57.39","askSz":"18.009572","bidPx":"57.35","bidSz":"3.64","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.39","sodUtc8":"58.64","volCcy24h":"917231.76352997","vol24h":"15660.540873","ts":"1704067210267"}]}
2024-01-01T00:00:10.2773138Z {"arg":{"channel":"tickers","instId":"COMP-USDC"},"data":[{"instType":"SPOT","instId":"COMP-USDC","last":"57.31","lastSz":"0.686158","askPx":"57.49","askSz":"18.417077","bidPx":"57.25","bidSz":"7.161572","open24h":"58.66","high24h":"60.08","low24h":"55.86","sodUtc0":"57.31","sodUtc8":"59.08","volCcy24h":"16606.59000846","vol24h":"285.29794","ts":"1704067210266"}]}
2024-01-01T00:00:10.2773650Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.322","lastSz":"112.0069","askPx":"3.321","askSz":"273.8686","bidPx":"3.318","bidSz":"43.5528","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5178980.6144701","vol24h":"1475997.9653","ts":"1704067210266"}]}
2024-01-01T00:00:10.2778932Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.65","askSz":"5.1702","bidPx":"108.5","bidSz":"1.0378","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067210266"}]}
2024-01-01T00:00:10.2779097Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.62","lastSz":"42.1727","askPx":"1.621","askSz":"4980.330039","bidPx":"1.62","bidSz":"522.5","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449951.786744159","vol24h":"1491340.275448","ts":"1704067210270"}]}
2024-01-01T00:00:10.2779782Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"2.519526","askPx":"3.97","askSz":"30","bidPx":"3.968","bidSz":"30","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725702.850420904","vol24h":"179372.449606","ts":"1704067210267"}]}
2024-01-01T00:00:10.2782386Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4137","lastSz":"24.172105","askPx":"0.4137","askSz":"627.827895","bidPx":"0.4133","bidSz":"63.715764","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4129","sodUtc8":"0.4185","volCcy24h":"410840.9669799864","vol24h":"985049.69282","ts":"1704067210266"}]}
2024-01-01T00:00:10.2782669Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.002404","askSz":"0.9337","bidPx":"0.0024039","bidSz":"8.9569","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067210267"}]}
2024-01-01T00:00:10.2793629Z {"arg":{"channel":"tickers","instId":"LSK-USDT"},"data":[{"instType":"SPOT","instId":"LSK-USDT","last":"1.305","lastSz":"1.90645763","askPx":"1.305","askSz":"49.94063538","bidPx":"1.3","bidSz":"3.08451573","open24h":"1.333","high24h":"1.47","low24h":"1.294","sodUtc0":"1.305","sodUtc8":"1.395","volCcy24h":"88102.52512346663","vol24h":"64255.36609332","ts":"1704067210267"}]}
2024-01-01T00:00:10.2800209Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.0403","askSz":"0.678001","bidPx":"0.04001","bidSz":"0.014346","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067210266"}]}
2024-01-01T00:00:10.2800255Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.0000373","askSz":"1710477.1","bidPx":"0.00003711","bidSz":"16542255.3","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067210267"}]}
2024-01-01T00:00:10.2800259Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.953","lastSz":"97.173534","askPx":"2.954","askSz":"271.341683","bidPx":"2.953","bidSz":"472.633642","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9829759.273565202","vol24h":"3248226.048222","ts":"1704067210268"}]}
2024-01-01T00:00:10.2800263Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.792","lastSz":"4.089611","askPx":"24.797","askSz":"8.59042","bidPx":"24.781","bidSz":"4.053679","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.792","sodUtc8":"27.125","volCcy24h":"3144917.48973718","vol24h":"118396.256219","ts":"1704067210267"}]}
2024-01-01T00:00:10.2800266Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1297","lastSz":"8.744209","askPx":"2.1298","askSz":"82.5","bidPx":"2.1291","bidSz":"100.753433","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3222011.0563413118","vol24h":"1463775.730232","ts":"1704067210267"}]}
2024-01-01T00:00:10.2800270Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.324","askSz":"34.5563","bidPx":"2.323","bidSz":"264.2443","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067210267"}]}
2024-01-01T00:00:10.2800277Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1945","lastSz":"89.152896","askPx":"0.1946","askSz":"9171.733607","bidPx":"0.1945","bidSz":"16563.286591","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8365353.6436210857","vol24h":"44132238.31708","ts":"1704067210267"}]}
2024-01-01T00:00:10.2800280Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"167.885683","bidPx":"0.7343","bidSz":"226.597664","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067210266"}]}
2024-01-01T00:00:10.2800284Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2599","askSz":"22.051522","bidPx":"1.2554","bidSz":"150.41765","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067210269"}]}
2024-01-01T00:00:10.2802211Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.46","lastSz":"0.3732","askPx":"26.45","askSz":"0.6909","bidPx":"26.44","bidSz":"38.0371","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136160.142677","vol24h":"193417.142","ts":"1704067210267"}]}
2024-01-01T00:00:10.2802226Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03914","lastSz":"5159.193759","askPx":"0.03916","askSz":"7966.616322","bidPx":"0.03912","bidSz":"3000","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1300066.67345411649","vol24h":"32763461.511354","ts":"1704067210266"}]}
2024-01-01T00:00:10.2802407Z {"arg":{"channel":"tickers","instId":"XNO-USDT"},"data":[{"instType":"SPOT","instId":"XNO-USDT","last":"1.085","lastSz":"44.9","askPx":"1.091","askSz":"1034.0472","bidPx":"1.084","bidSz":"448.5058","open24h":"1.101","high24h":"1.137","low24h":"1.082","sodUtc0":"1.085","sodUtc8":"1.122","volCcy24h":"24824.1996271","vol24h":"22267.0218","ts":"1704067210268"}]}
2024-01-01T00:00:10.2806733Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067210267"}]}
2024-01-01T00:00:10.2812932Z {"arg":{"channel":"tickers","instId":"JOE-USDT"},"data":[{"instType":"SPOT","instId":"JOE-USDT","last":"0.6082","lastSz":"23.161625","askPx":"0.6095","askSz":"148.7215","bidPx":"0.6073","bidSz":"3040.610491","open24h":"0.614","high24h":"0.6314","low24h":"0.5982","sodUtc0":"0.6082","sodUtc8":"0.6202","volCcy24h":"105247.1764474723","vol24h":"169320.488543","ts":"1704067210267"}]}
2024-01-01T00:00:10.2816209Z {"arg":{"channel":"tickers","instId":"ACA-USDT"},"data":[{"instType":"SPOT","instId":"ACA-USDT","last":"0.1005","lastSz":"99.502487","askPx":"0.1005","askSz":"4399.18613","bidPx":"0.1002","bidSz":"1678.628324","open24h":"0.107","high24h":"0.1089","low24h":"0.0972","sodUtc0":"0.1004","sodUtc8":"0.1039","volCcy24h":"239124.2174306489","vol24h":"2285107.599925","ts":"1704067210267"}]}
2024-01-01T00:00:10.2820308Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4257","lastSz":"23.490721","askPx":"0.4261","askSz":"417.465638","bidPx":"0.4258","bidSz":"1250.876072","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4256","sodUtc8":"0.4255","volCcy24h":"2732817.4025456187","vol24h":"6342854.329861","ts":"1704067210268"}]}
2024-01-01T00:00:10.2821061Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01883","lastSz":"18972","askPx":"0.01885","askSz":"386.498811","bidPx":"0.0188","bidSz":"14466.165074","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01879","sodUtc8":"0.01919","volCcy24h":"114122.05560622791","vol24h":"5970865.1545","ts":"1704067210270"}]}
2024-01-01T00:00:10.2824526Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"6379418","askPx":"0.0000001555","askSz":"1227121950","bidPx":"0.0000001549","bidSz":"23753924","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80233.2533262783","vol24h":"504547146076","ts":"1704067210268"}]}
2024-01-01T00:00:10.2824709Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000077931","lastSz":"149677681","askPx":"0.00000078006","askSz":"133942144","bidPx":"0.00000077927","bidSz":"17316465","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23779133.84491404324","vol24h":"29975176086711","ts":"1704067210270"}]}
2024-01-01T00:00:10.2825679Z {"arg":{"channel":"tickers","instId":"BICO-USDT"},"data":[{"instType":"SPOT","instId":"BICO-USDT","last":"0.3815","lastSz":"39.4127","askPx":"0.382","askSz":"73","bidPx":"0.3816","bidSz":"200","open24h":"0.3868","high24h":"0.396","low24h":"0.3741","sodUtc0":"0.3815","sodUtc8":"0.3907","volCcy24h":"387348.4417967197","vol24h":"1001139.065933","ts":"1704067210270"}]}
2024-01-01T00:00:10.2825807Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.63","lastSz":"0.167273","askPx":"101.63","askSz":"22.423453","bidPx":"101.61","bidSz":"40.117216","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98048372.66167927","vol24h":"955200.96906","ts":"1704067210270"}]}
2024-01-01T00:00:10.2834713Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5614","lastSz":"3.0741","askPx":"1.5615","askSz":"379.125","bidPx":"1.561","bidSz":"38.5005","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925896.15872714","vol24h":"30431670.0553","ts":"1704067210270"}]}
2024-01-01T00:00:10.2834813Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.00423","askSz":"13906.56","bidPx":"0.0042","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067210269"}]}
2024-01-01T00:00:10.2835082Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"5.6689","askPx":"2.646","askSz":"416.9101","bidPx":"2.644","bidSz":"355.3853","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091296.1318797","vol24h":"1136391.7955","ts":"1704067210270"}]}
2024-01-01T00:00:10.2837702Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001768","lastSz":"38876559","askPx":"0.0000001768","askSz":"473506730","bidPx":"0.0000001764","bidSz":"2266382721","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001767","sodUtc8":"0.0000001785","volCcy24h":"383775.5426750969","vol24h":"2157479068507","ts":"1704067210267"}]}
2024-01-01T00:00:10.2838126Z {"arg":{"channel":"tickers","instId":"ELF-USDT"},"data":[{"instType":"SPOT","instId":"ELF-USDT","last":"0.5815","lastSz":"210","askPx":"0.5819","askSz":"420","bidPx":"0.5812","bidSz":"210","open24h":"0.6022","high24h":"0.6031","low24h":"0.5773","sodUtc0":"0.5816","sodUtc8":"0.5877","volCcy24h":"195158.1289499211","vol24h":"333744.70188","ts":"1704067210267"}]}
2024-01-01T00:00:10.2840977Z {"arg":{"channel":"tickers","instId":"TRX-BTC"},"data":[{"instType":"SPOT","instId":"TRX-BTC","last":"0.000002547","lastSz":"811.69","askPx":"0.000002548","askSz":"110.82","bidPx":"0.000002545","bidSz":"12620.15","open24h":"0.000002513","high24h":"0.000002563","low24h":"0.000002487","sodUtc0":"0.000002547","sodUtc8":"0.00000253","volCcy24h":"9.54875527458","vol24h":"3782650.8","ts":"1704067210269"}]}
2024-01-01T00:00:10.2936450Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.345","lastSz":"1.134","askPx":"78.346","askSz":"9.75","bidPx":"78.345","bidSz":"3.4843","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164554505.8160352","vol24h":"2037954.1755","ts":"1704067210284"}]}
2024-01-01T00:00:10.2941506Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4348","lastSz":"0.157921","askPx":"0.4352","askSz":"64.422702","bidPx":"0.4348","bidSz":"64.940202","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1196776.5874355751","vol24h":"2803635.321044","ts":"1704067210284"}]}
2024-01-01T00:00:10.2944079Z {"arg":{"channel":"tickers","instId":"MKR-USDC"},"data":[{"instType":"SPOT","instId":"MKR-USDC","last":"1695","lastSz":"0.0011","askPx":"1701.3","askSz":"0.331427","bidPx":"1698.9","bidSz":"0.622509","open24h":"1600.9","high24h":"1760.4","low24h":"1578.3","sodUtc0":"1695","sodUtc8":"1661.7","volCcy24h":"43476.4065113","vol24h":"25.674408","ts":"1704067210284"}]}
2024-01-01T00:00:10.2946091Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5208","askSz":"375","bidPx":"0.5207","bidSz":"56","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067210284"}]}
2024-01-01T00:00:10.2952626Z {"arg":{"channel":"tickers","instId":"COMP-EUR"},"data":[{"instType":"SPOT","instId":"COMP-EUR","last":"54.23","lastSz":"8.36857","askPx":"52.17","askSz":"4.13379","bidPx":"52.04","bidSz":"2.458625","open24h":"54.23","high24h":"54.23","low24h":"54.23","sodUtc0":"54.23","sodUtc8":"54.23","volCcy24h":"0","vol24h":"0","ts":"1704067210284"}]}
2024-01-01T00:00:10.2954512Z {"arg":{"channel":"tickers","instId":"XEM-USDT"},"data":[{"instType":"SPOT","instId":"XEM-USDT","last":"0.03891","lastSz":"838.91","askPx":"0.03912","askSz":"20141.706793","bidPx":"0.03896","bidSz":"21504.969929","open24h":"0.03842","high24h":"0.04014","low24h":"0.03832","sodUtc0":"0.03891","sodUtc8":"0.03924","volCcy24h":"114517.23438966536","vol24h":"2927941.974973","ts":"1704067210284"}]}
2024-01-01T00:00:10.2993446Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5948","askSz":"428","bidPx":"0.594","bidSz":"284.6532","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067210284"}]}
2024-01-01T00:00:10.3010607Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.336","askSz":"23.8949","bidPx":"13.322","bidSz":"17.1883","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067210284"}]}
2024-01-01T00:00:10.3166041Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.68","askSz":"0.705507","bidPx":"2276.3","bidSz":"0.480444","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067210309"}]}
2024-01-01T00:00:10.3172084Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.94","askSz":"43.925532","bidPx":"7.934","bidSz":"17.218714","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067210309"}]}
2024-01-01T00:00:10.3172203Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006357","askSz":"38418.88984","bidPx":"0.0006351","bidSz":"23820.10865","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067210310"}]}
2024-01-01T00:00:10.3177204Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"63998.225234","bidPx":"0.1287","bidSz":"9260.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067210309"}]}
2024-01-01T00:00:10.3185509Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.96","askSz":"34.2843","bidPx":"95.95","bidSz":"5.0123","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067210309"}]}
2024-01-01T00:00:10.3190739Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"1293.93","askPx":"0.3188","askSz":"5197.6344","bidPx":"0.3187","bidSz":"1333.6145","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978951.4722221","vol24h":"28156722.4577","ts":"1704067210310"}]}
2024-01-01T00:00:10.3208694Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.003039","lastSz":"11888.408542","askPx":"0.003038","askSz":"61079.58539","bidPx":"0.003037","bidSz":"24766.938174","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.003038","sodUtc8":"0.003149","volCcy24h":"528752.196905134008","vol24h":"168197548.743968","ts":"1704067210309"}]}
2024-01-01T00:00:10.3516387Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"220.81","lastSz":"0.653818","askPx":"220.78","askSz":"0.329951","bidPx":"219.76","bidSz":"0.010033","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97241072.43079298","vol24h":"278727.05525","ts":"1704067210345"}]}
2024-01-01T00:00:10.3529216Z {"arg":{"channel":"tickers","instId":"GRT-USDC"},"data":[{"instType":"SPOT","instId":"GRT-USDC","last":"0.1829","lastSz":"3052.7955","askPx":"0.1847","askSz":"5724.0984","bidPx":"0.1842","bidSz":"4184.4525","open24h":"0.1774","high24h":"0.19","low24h":"0.1774","sodUtc0":"0.1829","sodUtc8":"0.1813","volCcy24h":"8006.81591198","vol24h":"43335.3351","ts":"1704067210344"}]}
2024-01-01T00:00:10.3529567Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.599","lastSz":"2.778549","askPx":"3.599","askSz":"18.166533","bidPx":"3.598","bidSz":"450.638369","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.6","sodUtc8":"3.645","volCcy24h":"6768021.086570051","vol24h":"1862607.033005","ts":"1704067210345"}]}
2024-01-01T00:00:10.3530248Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003444","lastSz":"2903600","askPx":"0.000003444","askSz":"40600722","bidPx":"0.000003443","bidSz":"2365926","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3559741.971187261","vol24h":"979715797557","ts":"1704067210345"}]}
2024-01-01T00:00:10.3531892Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07097","lastSz":"140.904607","askPx":"0.07097","askSz":"2781.784557","bidPx":"0.07095","bidSz":"1725","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07097","sodUtc8":"0.07064","volCcy24h":"336178.85431916203","vol24h":"4644392.702289","ts":"1704067210345"}]}
2024-01-01T00:00:10.3535167Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.845","askSz":"22.85","bidPx":"8.841","bidSz":"14.101595","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067210345"}]}
2024-01-01T00:00:10.3541773Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.67","askSz":"21.39045","bidPx":"9.668","bidSz":"39.9534","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067210344"}]}
2024-01-01T00:00:10.3543899Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42292","askSz":"0.03546841","bidPx":"42188.3","bidSz":"0.10666677","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067210345"}]}
2024-01-01T00:00:10.3545649Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.202","lastSz":"33.553522","askPx":"8.201","askSz":"4.25603","bidPx":"8.199","bidSz":"52.5","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12931203.871877407","vol24h":"1536692.42912","ts":"1704067210345"}]}
2024-01-01T00:00:10.3547281Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.52","lastSz":"0.026704","askPx":"2281.21","askSz":"0.675","bidPx":"2281.05","bidSz":"0.675","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25491171.21745288","vol24h":"11110.962089","ts":"1704067210345"}]}
2024-01-01T00:00:10.3549311Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3523","lastSz":"9.357268","askPx":"1.3524","askSz":"60.747917","bidPx":"1.3523","bidSz":"27.616776","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080163.2913851676","vol24h":"4965702.591018","ts":"1704067210344"}]}
2024-01-01T00:00:10.3549323Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.925","lastSz":"33.007035","askPx":"14.928","askSz":"2.894731","bidPx":"14.923","bidSz":"26.77283","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6786503.733991065","vol24h":"446264.270101","ts":"1704067210345"}]}
2024-01-01T00:00:10.3549327Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5934","lastSz":"800","askPx":"0.5935","askSz":"10139.817","bidPx":"0.5934","bidSz":"1925","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9353808.36254763","vol24h":"15583380.881","ts":"1704067210345"}]}
2024-01-01T00:00:10.3550152Z {"arg":{"channel":"tickers","instId":"LAT-USDT"},"data":[{"instType":"SPOT","instId":"LAT-USDT","last":"0.00987","lastSz":"1013.171225","askPx":"0.00987","askSz":"8919.709469","bidPx":"0.00982","bidSz":"20387.359836","open24h":"0.0092","high24h":"0.0108","low24h":"0.00907","sodUtc0":"0.00987","sodUtc8":"0.01041","volCcy24h":"219805.02785942168","vol24h":"22338290.52885","ts":"1704067210344"}]}
2024-01-01T00:00:10.3551934Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4355","askSz":"1.2723","bidPx":"0.4339","bidSz":"2430.021","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.06328194","vol24h":"36468.2823","ts":"1704067210345"}]}
2024-01-01T00:00:10.3554059Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007932","lastSz":"1558.6534","askPx":"0.007934","askSz":"1558.6534","bidPx":"0.007931","bidSz":"7078.9772","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"989058.8391358064","vol24h":"121055745.6097","ts":"1704067210344"}]}
2024-01-01T00:00:10.3554126Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.6723","askSz":"83.208","bidPx":"0.6713","bidSz":"2366.154","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067210345"}]}
2024-01-01T00:00:10.3555960Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.8799","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067210345"}]}
2024-01-01T00:00:10.3559641Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3956","askSz":"307.136155","bidPx":"0.3945","bidSz":"481.766222","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067210344"}]}
2024-01-01T00:00:10.3562504Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.2529","askSz":"379.89388","bidPx":"1.2523","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067210344"}]}
2024-01-01T00:00:10.3564261Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.596","askSz":"20","bidPx":"10.588","bidSz":"31.9862","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067210345"}]}
2024-01-01T00:00:10.3572228Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3408","askSz":"218.061157","bidPx":"0.3401","bidSz":"58","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067210344"}]}
2024-01-01T00:00:10.3572359Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.139","askSz":"305.73902","bidPx":"1.1385","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067210344"}]}
2024-01-01T00:00:10.3574622Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6795","lastSz":"102.085181","askPx":"0.6804","askSz":"15.442388","bidPx":"0.6793","bidSz":"735","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12746655.7647606928","vol24h":"17947707.440578","ts":"1704067210344"}]}
2024-01-01T00:00:10.3574849Z {"arg":{"channel":"tickers","instId":"FLOKI-USDC"},"data":[{"instType":"SPOT","instId":"FLOKI-USDC","last":"0.00003496","lastSz":"304649","askPx":"0.00003501","askSz":"10109162","bidPx":"0.00003489","bidSz":"290344","open24h":"0.00003514","high24h":"0.00003693","low24h":"0.00003425","sodUtc0":"0.00003496","sodUtc8":"0.0000352","volCcy24h":"65195.4883359","vol24h":"1832362666","ts":"1704067210344"}]}
2024-01-01T00:00:10.3574857Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01279","lastSz":"51442.787345","askPx":"0.01279","askSz":"50196","bidPx":"0.01278","bidSz":"11133.632684","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1095864.64398484129","vol24h":"83220422.879573","ts":"1704067210345"}]}
2024-01-01T00:00:10.3575423Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3959","lastSz":"450","askPx":"0.396","askSz":"900","bidPx":"0.3959","bidSz":"935.115928","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1344459.8433218212","vol24h":"3244667.264442","ts":"1704067210344"}]}
2024-01-01T00:00:10.3576482Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.516","askSz":"45.133999","bidPx":"38.502","bidSz":"5.7","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067210344"}]}
2024-01-01T00:00:10.3579948Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4626","lastSz":"16.118","askPx":"0.4627","askSz":"787.5","bidPx":"0.4624","bidSz":"1767.3269","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5108544.01773826","vol24h":"10879549.0864","ts":"1704067210345"}]}
2024-01-01T00:00:10.3591308Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.92","lastSz":"1.445086","askPx":"6.92","askSz":"37.9","bidPx":"6.919","bidSz":"2.922656","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144790248.267780757","vol24h":"21828125.542652","ts":"1704067210346"}]}
2024-01-01T00:00:10.3598436Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.63","askSz":"117.342","bidPx":"3.628","bidSz":"225.892","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067210345"}]}
2024-01-01T00:00:10.3601484Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"116352.183086","bidPx":"0.00993","bidSz":"112112.177906","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067210345"}]}
2024-01-01T00:00:10.3607544Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08631","lastSz":"54.603072","askPx":"0.08631","askSz":"352.264288","bidPx":"0.0863","bidSz":"8768.038426","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2529436.7944922976","vol24h":"28801994.387769","ts":"1704067210344"}]}
2024-01-01T00:00:10.3607555Z {"arg":{"channel":"tickers","instId":"DIA-USDT"},"data":[{"instType":"SPOT","instId":"DIA-USDT","last":"0.4672","lastSz":"21.404109","askPx":"0.4672","askSz":"74.223304","bidPx":"0.4649","bidSz":"105.42105","open24h":"0.3776","high24h":"0.56","low24h":"0.3768","sodUtc0":"0.4692","sodUtc8":"0.3992","volCcy24h":"1103029.6910333342","vol24h":"2308370.469708","ts":"1704067210345"}]}
2024-01-01T00:00:10.3610974Z {"arg":{"channel":"tickers","instId":"BTC-USDC"},"data":[{"instType":"SPOT","instId":"BTC-USDC","last":"42274.6","lastSz":"0.02451","askPx":"42262.1","askSz":"0.25075","bidPx":"42262","bidSz":"0.00861292","open24h":"42176.5","high24h":"42886.8","low24h":"41967.2","sodUtc0":"42279.3","sodUtc8":"42438.8","volCcy24h":"51538306.758369977","vol24h":"1214.73972334","ts":"1704067210344"}]}
2024-01-01T00:00:10.3629027Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.741","askSz":"0.9837","bidPx":"35.723","bidSz":"5.6582","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067210354"}]}
2024-01-01T00:00:10.3630106Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.22078777","askPx":"1700.9","askSz":"0.15","bidPx":"1700.5","bidSz":"0.3","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3256359.476518501","vol24h":"1943.79080773","ts":"1704067210354"}]}
2024-01-01T00:00:10.3637764Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.474","lastSz":"541.03992","askPx":"0.474","askSz":"1422.785516","bidPx":"0.4739","bidSz":"541.03992","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6614623.77721929","vol24h":"13835736.29599","ts":"1704067210354"}]}
2024-01-01T00:00:10.3637776Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7005","lastSz":"244.559047","askPx":"0.7006","askSz":"158.540808","bidPx":"0.7005","bidSz":"158.540808","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4061212.1996602785","vol24h":"5709244.07491","ts":"1704067210354"}]}
2024-01-01T00:00:10.3646105Z {"arg":{"channel":"tickers","instId":"CRO-BTC"},"data":[{"instType":"SPOT","instId":"CRO-BTC","last":"0.000002325","lastSz":"11.674","askPx":"0.000002344","askSz":"2738.222","bidPx":"0.000002333","bidSz":"1227.836","open24h":"0.00000234","high24h":"0.000002364","low24h":"0.000002325","sodUtc0":"0.000002325","sodUtc8":"0.000002361","volCcy24h":"0.142156725594","vol24h":"60615.393","ts":"1704067210354"}]}
2024-01-01T00:00:10.3669559Z {"arg":{"channel":"tickers","instId":"KDA-USDT"},"data":[{"instType":"SPOT","instId":"KDA-USDT","last":"1.335","lastSz":"18.186283","askPx":"1.339","askSz":"171.186648","bidPx":"1.335","bidSz":"3774.318352","open24h":"1.222","high24h":"1.487","low24h":"1.222","sodUtc0":"1.335","sodUtc8":"1.437","volCcy24h":"3454760.725694424","vol24h":"2507874.074414","ts":"1704067210354"}]}
2024-01-01T00:00:10.3676003Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"7.424","bidPx":"0.0003529","bidSz":"44.123","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067210354"}]}
2024-01-01T00:00:10.3677775Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5948","lastSz":"1034.04778","askPx":"0.5948","askSz":"350","bidPx":"0.5946","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3300142.7204756191","vol24h":"5580669.206453","ts":"1704067210354"}]}
2024-01-01T00:00:10.3704338Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.336","lastSz":"403.236159","askPx":"0.3364","askSz":"500","bidPx":"0.3359","bidSz":"900","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20111914.304468213","vol24h":"64205509.864124","ts":"1704067210354"}]}
2024-01-01T00:00:10.3724281Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1501.53803","bidPx":"0.91","bidSz":"3989.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067210354"}]}
2024-01-01T00:00:10.3785843Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"136.8367","askPx":"0.827","askSz":"467.6798","bidPx":"0.8268","bidSz":"87.5036","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8273","sodUtc8":"0.866","volCcy24h":"5935422.96114409","vol24h":"6878291.5923","ts":"1704067210370"}]}
2024-01-01T00:00:10.3798858Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067210370"}]}
2024-01-01T00:00:10.3801115Z {"arg":{"channel":"tickers","instId":"XMR-USDT"},"data":[{"instType":"SPOT","instId":"XMR-USDT","last":"165.1","lastSz":"0.063597","askPx":"165.1","askSz":"6.611403","bidPx":"165","bidSz":"4.764446","open24h":"165.8","high24h":"168.3","low24h":"163.6","sodUtc0":"165.1","sodUtc8":"165.9","volCcy24h":"807054.0516831","vol24h":"4866.21578","ts":"1704067210370"}]}
2024-01-01T00:00:10.3805204Z {"arg":{"channel":"tickers","instId":"BICO-USDT"},"data":[{"instType":"SPOT","instId":"BICO-USDT","last":"0.3815","lastSz":"39.4127","askPx":"0.382","askSz":"98.55953","bidPx":"0.3816","bidSz":"200","open24h":"0.3868","high24h":"0.396","low24h":"0.3741","sodUtc0":"0.3815","sodUtc8":"0.3907","volCcy24h":"387348.4417967197","vol24h":"1001139.065933","ts":"1704067210370"}]}
2024-01-01T00:00:10.3808441Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.63","lastSz":"0.167273","askPx":"101.62","askSz":"14.760874","bidPx":"101.61","bidSz":"40.117216","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98048372.66167927","vol24h":"955200.96906","ts":"1704067210370"}]}
2024-01-01T00:00:10.3811177Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.002404","askSz":"8.8243","bidPx":"0.0024039","bidSz":"2","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067210370"}]}
2024-01-01T00:00:10.3812109Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"2.519526","askPx":"3.969","askSz":"12.597632","bidPx":"3.968","bidSz":"30","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725702.850420904","vol24h":"179372.449606","ts":"1704067210369"}]}
2024-01-01T00:00:10.3813903Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.81","lastSz":"1.824484","askPx":"54.81","askSz":"3.197456","bidPx":"54.79","bidSz":"10.02265","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095520.37138927","vol24h":"38210.17354","ts":"1704067210370"}]}
2024-01-01T00:00:10.3819253Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7058","lastSz":"1.2952","askPx":"3.7056","askSz":"88.607","bidPx":"3.7046","bidSz":"13.4967","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38367180.02835862","vol24h":"10157296.0143","ts":"1704067210369"}]}
2024-01-01T00:00:10.3819266Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"6379418","askPx":"0.0000001554","askSz":"142448321","bidPx":"0.0000001549","bidSz":"23753924","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80233.2533262783","vol24h":"504547146076","ts":"1704067210370"}]}
2024-01-01T00:00:10.3819431Z {"arg":{"channel":"tickers","instId":"BTT-USDT"},"data":[{"instType":"SPOT","instId":"BTT-USDT","last":"0.0000011745","lastSz":"88492935","askPx":"0.0000011746","askSz":"193492935","bidPx":"0.0000011743","bidSz":"105000081","open24h":"0.0000011964","high24h":"0.0000011981","low24h":"0.0000011676","sodUtc0":"0.0000011745","sodUtc8":"0.0000011797","volCcy24h":"620303.7184376704","vol24h":"524335884120","ts":"1704067210370"}]}
2024-01-01T00:00:10.3820965Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.792","lastSz":"4.089611","askPx":"24.794","askSz":"8.59042","bidPx":"24.781","bidSz":"4.053679","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.792","sodUtc8":"27.125","volCcy24h":"3144917.48973718","vol24h":"118396.256219","ts":"1704067210370"}]}
2024-01-01T00:00:10.3826146Z {"arg":{"channel":"tickers","instId":"GALA-USDC"},"data":[{"instType":"SPOT","instId":"GALA-USDC","last":"0.03036","lastSz":"10555","askPx":"0.03035","askSz":"29960.7145","bidPx":"0.03031","bidSz":"6482.2429","open24h":"0.03066","high24h":"0.03144","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03108","volCcy24h":"500682.595058531","vol24h":"16145256.0838","ts":"1704067210370"}]}
2024-01-01T00:00:10.3832307Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.0001383","askSz":"858888","bidPx":"0.00013828","bidSz":"400000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067210370"}]}
2024-01-01T00:00:10.3834003Z {"arg":{"channel":"tickers","instId":"XRP-ETH"},"data":[{"instType":"SPOT","instId":"XRP-ETH","last":"0.0002695","lastSz":"1.022","askPx":"0.0002697","askSz":"4553.609","bidPx":"0.0002694","bidSz":"9107.218","open24h":"0.000271","high24h":"0.0002726","low24h":"0.0002666","sodUtc0":"0.0002695","sodUtc8":"0.0002705","volCcy24h":"37.4235862972","vol24h":"138531.575","ts":"1704067210370"}]}
2024-01-01T00:00:10.3838031Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.324","askSz":"34.5563","bidPx":"2.323","bidSz":"465.9343","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067210369"}]}
2024-01-01T00:00:10.3838047Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"117707671116","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067210370"}]}
2024-01-01T00:00:10.3838174Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08599","lastSz":"577.851866","askPx":"0.08601","askSz":"4487.5","bidPx":"0.08599","bidSz":"6375","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881560.9425272516","vol24h":"32869641.143062","ts":"1704067210370"}]}
2024-01-01T00:00:10.3840342Z {"arg":{"channel":"tickers","instId":"CVP-USDT"},"data":[{"instType":"SPOT","instId":"CVP-USDT","last":"0.365","lastSz":"541.661934","askPx":"0.3649","askSz":"462.682088","bidPx":"0.3622","bidSz":"538.78217","open24h":"0.381","high24h":"0.3832","low24h":"0.36","sodUtc0":"0.3641","sodUtc8":"0.3743","volCcy24h":"153832.96577142","vol24h":"411300.542395","ts":"1704067210370"}]}
2024-01-01T00:00:10.3841402Z {"arg":{"channel":"tickers","instId":"TRX-BTC"},"data":[{"instType":"SPOT","instId":"TRX-BTC","last":"0.000002547","lastSz":"811.69","askPx":"0.000002548","askSz":"110.82","bidPx":"0.000002546","bidSz":"26777.46","open24h":"0.000002513","high24h":"0.000002563","low24h":"0.000002487","sodUtc0":"0.000002547","sodUtc8":"0.00000253","volCcy24h":"9.54875527458","vol24h":"3782650.8","ts":"1704067210370"}]}
2024-01-01T00:00:10.3842238Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03034","lastSz":"836.602636","askPx":"0.03034","askSz":"60162.589784","bidPx":"0.03033","bidSz":"19952.147357","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03035","sodUtc8":"0.03102","volCcy24h":"4611356.6696359377","vol24h":"149034679.969591","ts":"1704067210370"}]}
2024-01-01T00:00:10.3842319Z {"arg":{"channel":"tickers","instId":"WAXP-USDT"},"data":[{"instType":"SPOT","instId":"WAXP-USDT","last":"0.0701","lastSz":"0.000083","askPx":"0.0702","askSz":"96758.821941","bidPx":"0.07","bidSz":"7133.550376","open24h":"0.0697","high24h":"0.0722","low24h":"0.0689","sodUtc0":"0.0701","sodUtc8":"0.0698","volCcy24h":"421369.7060511177","vol24h":"6010546.332373","ts":"1704067210370"}]}
2024-01-01T00:00:10.3849026Z {"arg":{"channel":"tickers","instId":"ACA-USDT"},"data":[{"instType":"SPOT","instId":"ACA-USDT","last":"0.1005","lastSz":"99.502487","askPx":"0.1005","askSz":"4399.18613","bidPx":"0.1002","bidSz":"1660.015861","open24h":"0.107","high24h":"0.1089","low24h":"0.0972","sodUtc0":"0.1004","sodUtc8":"0.1039","volCcy24h":"239124.2174306489","vol24h":"2285107.599925","ts":"1704067210369"}]}
2024-01-01T00:00:10.3849101Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2597","askSz":"55.630037","bidPx":"1.2554","bidSz":"150.41765","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067210370"}]}
2024-01-01T00:00:10.3879865Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.62","lastSz":"42.1727","askPx":"1.621","askSz":"4980.330039","bidPx":"1.62","bidSz":"322.5","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449951.786744159","vol24h":"1491340.275448","ts":"1704067210370"}]}
2024-01-01T00:00:10.3995375Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.336","askSz":"23.8949","bidPx":"13.324","bidSz":"77.0071","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067210389"}]}
2024-01-01T00:00:10.3999684Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5948","askSz":"428","bidPx":"0.594","bidSz":"336.45","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067210390"}]}
2024-01-01T00:00:10.4001650Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4348","lastSz":"0.068147","askPx":"0.435","askSz":"580.895779","bidPx":"0.4348","bidSz":"64.955151","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1196833.0334011495","vol24h":"2803765.141572","ts":"1704067210389"}]}
2024-01-01T00:00:10.4014550Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.333","lastSz":"0.5691","askPx":"78.346","askSz":"9.75","bidPx":"78.333","bidSz":"1.2855","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164554813.297662","vol24h":"2037958.1003","ts":"1704067210389"}]}
2024-01-01T00:00:10.4160057Z {"arg":{"channel":"tickers","instId":"COMP-USDC"},"data":[{"instType":"SPOT","instId":"COMP-USDC","last":"57.31","lastSz":"0.686158","askPx":"57.43","askSz":"6.770193","bidPx":"57.25","bidSz":"7.161572","open24h":"58.66","high24h":"60.08","low24h":"55.86","sodUtc0":"57.31","sodUtc8":"59.08","volCcy24h":"16606.59000846","vol24h":"285.29794","ts":"1704067210408"}]}
2024-01-01T00:00:10.4160521Z {"arg":{"channel":"tickers","instId":"IOTA-USDT"},"data":[{"instType":"SPOT","instId":"IOTA-USDT","last":"0.3109","lastSz":"21.720885","askPx":"0.3107","askSz":"160","bidPx":"0.3105","bidSz":"538.287087","open24h":"0.3214","high24h":"0.3273","low24h":"0.3025","sodUtc0":"0.3109","sodUtc8":"0.3149","volCcy24h":"1528527.2533952189","vol24h":"4825445.636675","ts":"1704067210408"}]}
2024-01-01T00:00:10.4163582Z {"arg":{"channel":"tickers","instId":"ALGO-USDT"},"data":[{"instType":"SPOT","instId":"ALGO-USDT","last":"0.2228","lastSz":"117","askPx":"0.2228","askSz":"1850","bidPx":"0.2227","bidSz":"7068.183913","open24h":"0.2212","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2266","volCcy24h":"1927746.3808690667","vol24h":"8570599.147675","ts":"1704067210409"}]}
2024-01-01T00:00:10.4167681Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.0000355","askSz":"111","bidPx":"0.00003544","bidSz":"213","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067210410"}]}
2024-01-01T00:00:10.4168811Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.5","lastSz":"1.907514","askPx":"259.5","askSz":"8.484118","bidPx":"259.4","bidSz":"36.342721","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18567046.5772351","vol24h":"70169.93114","ts":"1704067210408"}]}
2024-01-01T00:00:10.4172640Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04029","askSz":"0.622587","bidPx":"0.04001","bidSz":"0.014346","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067210409"}]}
2024-01-01T00:00:10.4182853Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.68","askSz":"0.705507","bidPx":"2276.32","bidSz":"0.479174","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067210410"}]}
2024-01-01T00:00:10.4189919Z {"arg":{"channel":"tickers","instId":"TUP-USDT"},"data":[{"instType":"SPOT","instId":"TUP-USDT","last":"0.0274","lastSz":"100.275499","askPx":"0.0275","askSz":"100.275499","bidPx":"0.0273","bidSz":"7161.65134","open24h":"0.0273","high24h":"0.0299","low24h":"0.027","sodUtc0":"0.0274","sodUtc8":"0.0288","volCcy24h":"131358.3164537328","vol24h":"4608222.203863","ts":"1704067210409"}]}
2024-01-01T00:00:10.4189963Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.338","lastSz":"20.625","askPx":"13.339","askSz":"15.632996","bidPx":"13.336","bidSz":"32.30652","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67047314.156924731","vol24h":"4938147.994066","ts":"1704067210409"}]}
2024-01-01T00:00:10.4189973Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"167.885683","bidPx":"0.7343","bidSz":"226.597664","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067210408"}]}
2024-01-01T00:00:10.4189982Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.8","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067210412"}]}
2024-01-01T00:00:10.4192848Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10769","lastSz":"999.999987","askPx":"0.10769","askSz":"2129.276401","bidPx":"0.10768","bidSz":"26893.256352","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5215282.83461044082","vol24h":"48525564.069917","ts":"1704067210410"}]}
2024-01-01T00:00:10.4193671Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.0392","bidSz":"2753.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067210409"}]}
2024-01-01T00:00:10.4196077Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03914","lastSz":"5159.193759","askPx":"0.03915","askSz":"8302.633846","bidPx":"0.03912","bidSz":"3000","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1300066.67345411649","vol24h":"32763461.511354","ts":"1704067210409"}]}
2024-01-01T00:00:10.4197502Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006357","askSz":"46842.78135","bidPx":"0.0006351","bidSz":"23820.10865","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067210410"}]}
2024-01-01T00:00:10.4198535Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03298","lastSz":"9761.2229","askPx":"0.03299","askSz":"40100.249","bidPx":"0.03296","bidSz":"19216.7276","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03299","sodUtc8":"0.03485","volCcy24h":"10497144.905872836","vol24h":"295039388.9731","ts":"1704067210408"}]}
2024-01-01T00:00:10.4199726Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"1293.93","askPx":"0.3188","askSz":"5197.6344","bidPx":"0.3186","bidSz":"10741.2907","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978951.4722221","vol24h":"28156722.4577","ts":"1704067210410"}]}
2024-01-01T00:00:10.4203825Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4257","lastSz":"23.490721","askPx":"0.4261","askSz":"87.490118","bidPx":"0.4259","bidSz":"412.5","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4256","sodUtc8":"0.4255","volCcy24h":"2732817.4025456187","vol24h":"6342854.329861","ts":"1704067210412"}]}
2024-01-01T00:00:10.4207118Z {"arg":{"channel":"tickers","instId":"STETH-ETH"},"data":[{"instType":"SPOT","instId":"STETH-ETH","last":"1","lastSz":"0.003656","askPx":"1","askSz":"91.58041","bidPx":"0.9995","bidSz":"0.041275","open24h":"0.9995","high24h":"1","low24h":"0.9993","sodUtc0":"0.9998","sodUtc8":"0.9995","volCcy24h":"92.0330457765","vol24h":"92.060511","ts":"1704067210412"}]}
2024-01-01T00:00:10.4208072Z {"arg":{"channel":"tickers","instId":"BORING-USDT"},"data":[{"instType":"SPOT","instId":"BORING-USDT","last":"0.002739","lastSz":"37.26586","askPx":"0.002742","askSz":"15921.906903","bidPx":"0.002732","bidSz":"37.295697","open24h":"0.002861","high24h":"0.0035","low24h":"0.002695","sodUtc0":"0.002739","sodUtc8":"0.002893","volCcy24h":"354774.035425926233","vol24h":"116918561.603762","ts":"1704067210412"}]}
2024-01-01T00:00:10.4218068Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.93","lastSz":"2.935462","askPx":"21.93","askSz":"315.416678","bidPx":"21.92","bidSz":"276.140994","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.93","sodUtc8":"22.28","volCcy24h":"8459229.87602691","vol24h":"381998.721122","ts":"1704067210412"}]}
2024-01-01T00:00:10.4218154Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"64028.328524","bidPx":"0.1287","bidSz":"4760.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067210410"}]}
2024-01-01T00:00:10.4220729Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.953","lastSz":"97.173534","askPx":"2.954","askSz":"96.035106","bidPx":"2.953","bidSz":"356.931797","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9829759.273565202","vol24h":"3248226.048222","ts":"1704067210412"}]}
2024-01-01T00:00:10.4220855Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.64","askSz":"5.789464","bidPx":"101.59","bidSz":"3.9187","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067210410"}]}
2024-01-01T00:00:10.4224176Z {"arg":{"channel":"tickers","instId":"RSR-USDT"},"data":[{"instType":"SPOT","instId":"RSR-USDT","last":"0.003255","lastSz":"3072.19662","askPx":"0.003255","askSz":"269041.111166","bidPx":"0.00325","bidSz":"42484.71552","open24h":"0.00317","high24h":"0.003446","low24h":"0.003088","sodUtc0":"0.00325","sodUtc8":"0.003158","volCcy24h":"562482.417566532584","vol24h":"172055294.064778","ts":"1704067210408"}]}
2024-01-01T00:00:10.4224913Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3256","lastSz":"515.914","askPx":"0.3258","askSz":"300","bidPx":"0.3257","bidSz":"88.533","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8272087.8264086","vol24h":"25024811.525","ts":"1704067210412"}]}
2024-01-01T00:00:10.4226003Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.0000373","askSz":"1710477.1","bidPx":"0.00003711","bidSz":"634691","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067210412"}]}
2024-01-01T00:00:10.4226007Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3824","askSz":"20.25","bidPx":"9.3801","bidSz":"11.2769","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067210412"}]}
2024-01-01T00:00:10.4242917Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.92","askSz":"46.568103","bidPx":"6.912","bidSz":"191.452328","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067210412"}]}
2024-01-01T00:00:10.4242927Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001768","lastSz":"38876559","askPx":"0.0000001767","askSz":"27551698","bidPx":"0.0000001764","bidSz":"2266382721","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001767","sodUtc8":"0.0000001785","volCcy24h":"383775.5426750969","vol24h":"2157479068507","ts":"1704067210412"}]}
2024-01-01T00:00:10.4249279Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.775","lastSz":"6.9677","askPx":"0.7749","askSz":"965.9793","bidPx":"0.7746","bidSz":"2012.1693","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21731097.42009893","vol24h":"26844974.5073","ts":"1704067210412"}]}
2024-01-01T00:00:10.4634468Z {"arg":{"channel":"tickers","instId":"DOT-EUR"},"data":[{"instType":"SPOT","instId":"DOT-EUR","last":"7.536","lastSz":"10.25165","askPx":"7.454","askSz":"20.895099","bidPx":"7.439","bidSz":"21.613743","open24h":"7.577","high24h":"7.823","low24h":"7.536","sodUtc0":"7.536","sodUtc8":"7.683","volCcy24h":"3875.023860033","vol24h":"502.829895","ts":"1704067210453"}]}
2024-01-01T00:00:10.4640173Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3955","askSz":"321.198752","bidPx":"0.3945","bidSz":"481.766222","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067210452"}]}
2024-01-01T00:00:10.4644066Z {"arg":{"channel":"tickers","instId":"SUSHI-EUR"},"data":[{"instType":"SPOT","instId":"SUSHI-EUR","last":"1.2007","lastSz":"378.2864","askPx":"1.1386","askSz":"230.0013","bidPx":"1.1363","bidSz":"203.7937","open24h":"1.1852","high24h":"1.2007","low24h":"1.1852","sodUtc0":"1.2007","sodUtc8":"1.2007","volCcy24h":"454.20848048","vol24h":"378.2864","ts":"1704067210455"}]}
2024-01-01T00:00:10.4645588Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.1389","askSz":"165","bidPx":"1.1385","bidSz":"140.03439","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067210453"}]}
2024-01-01T00:00:10.4647941Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.741","askSz":"0.9837","bidPx":"35.726","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067210455"}]}
2024-01-01T00:00:10.4650822Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3364","lastSz":"400","askPx":"0.3364","askSz":"100","bidPx":"0.3359","bidSz":"900","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20112048.864468213","vol24h":"64205909.864124","ts":"1704067210455"}]}
2024-01-01T00:00:10.4650927Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.596","askSz":"60.344182","bidPx":"10.594","bidSz":"28.125","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067210453"}]}
2024-01-01T00:00:10.4655101Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1844","lastSz":"87.0038","askPx":"0.1844","askSz":"1377.822381","bidPx":"0.1843","bidSz":"8750.763","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1844","sodUtc8":"0.1811","volCcy24h":"1627648.3162661286","vol24h":"8860798.431134","ts":"1704067210453"}]}
2024-01-01T00:00:10.4662902Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6796","lastSz":"901.65192","askPx":"0.6805","askSz":"477.103752","bidPx":"0.6796","bidSz":"567.511928","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12747309.2854055248","vol24h":"17948669.092498","ts":"1704067210453"}]}
2024-01-01T00:00:10.4671000Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1511.501361","bidPx":"0.91","bidSz":"3989.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067210455"}]}
2024-01-01T00:00:10.4671009Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.22078777","askPx":"1701","askSz":"0.15","bidPx":"1700.6","bidSz":"0.15","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3256359.476518501","vol24h":"1943.79080773","ts":"1704067210455"}]}
2024-01-01T00:00:10.4673648Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.474","lastSz":"541.03992","askPx":"0.474","askSz":"1422.785516","bidPx":"0.4737","bidSz":"719.678801","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6614623.77721929","vol24h":"13835736.29599","ts":"1704067210455"}]}
2024-01-01T00:00:10.4705606Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.099","askSz":"318.275087","bidPx":"0.09894","bidSz":"318.275087","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067210453"}]}
2024-01-01T00:00:10.4958010Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"136.8367","askPx":"0.8269","askSz":"213.75","bidPx":"0.8268","bidSz":"87.5036","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8273","sodUtc8":"0.866","volCcy24h":"5935422.96114409","vol24h":"6878291.5923","ts":"1704067210486"}]}
2024-01-01T00:00:10.4976282Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3872","askSz":"25.507","bidPx":"9.3712","bidSz":"21.5644","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067210487"}]}
2024-01-01T00:00:10.4976596Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.2526","askSz":"31.935973","bidPx":"1.2521","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067210486"}]}
2024-01-01T00:00:10.4980436Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067210486"}]}
2024-01-01T00:00:10.4981342Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.05","lastSz":"0.020838","askPx":"96.06","askSz":"7.1625","bidPx":"96.03","bidSz":"1.8","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33550654.98054883","vol24h":"357819.824483","ts":"1704067210488"}]}
2024-01-01T00:00:10.4981544Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.52","lastSz":"0.026704","askPx":"2281.21","askSz":"0.675","bidPx":"2281.04","bidSz":"0.405003","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25491171.21745288","vol24h":"11110.962089","ts":"1704067210486"}]}
2024-01-01T00:00:10.4986121Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.63","lastSz":"0.167273","askPx":"101.62","askSz":"9.84","bidPx":"101.61","bidSz":"25.690084","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98048372.66167927","vol24h":"955200.96906","ts":"1704067210488"}]}
2024-01-01T00:00:10.4986233Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000077931","lastSz":"149677681","askPx":"0.00000078004","askSz":"133942144","bidPx":"0.00000077927","bidSz":"17316465","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23779133.84491404324","vol24h":"29975176086711","ts":"1704067210488"}]}
2024-01-01T00:00:10.4987234Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.92","lastSz":"1.445086","askPx":"6.92","askSz":"57.106306","bidPx":"6.918","bidSz":"132.738918","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144790248.267780757","vol24h":"21828125.542652","ts":"1704067210486"}]}
2024-01-01T00:00:10.4987481Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.62","lastSz":"42.1727","askPx":"1.621","askSz":"5262.202275","bidPx":"1.62","bidSz":"322.5","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449951.786744159","vol24h":"1491340.275448","ts":"1704067210488"}]}
2024-01-01T00:00:10.4987493Z {"arg":{"channel":"tickers","instId":"RACA-USDT"},"data":[{"instType":"SPOT","instId":"RACA-USDT","last":"0.0001665","lastSz":"157199.723","askPx":"0.0001662","askSz":"450450.45","bidPx":"0.0001661","bidSz":"550102.347","open24h":"0.0001717","high24h":"0.0001763","low24h":"0.000161","sodUtc0":"0.0001665","sodUtc8":"0.0001728","volCcy24h":"1011748.3527212771","vol24h":"5916502437.197","ts":"1704067210487"}]}
2024-01-01T00:00:10.4987598Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.81","lastSz":"1.824484","askPx":"54.81","askSz":"3.197456","bidPx":"54.8","bidSz":"0.730945","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095520.37138927","vol24h":"38210.17354","ts":"1704067210488"}]}
2024-01-01T00:00:10.4988258Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.202","lastSz":"33.553522","askPx":"8.201","askSz":"135.999","bidPx":"8.199","bidSz":"52.5","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12931203.871877407","vol24h":"1536692.42912","ts":"1704067210486"}]}
2024-01-01T00:00:10.4988265Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.65","askSz":"2611.1715","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067210486"}]}
2024-01-01T00:00:10.4988291Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.205","askSz":"39.118156","bidPx":"8.194","bidSz":"65.188848","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067210487"}]}
2024-01-01T00:00:10.4989499Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.88","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067210487"}]}
2024-01-01T00:00:10.4990752Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"144636.923975","bidPx":"0.00993","bidSz":"108256.33677","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067210487"}]}
2024-01-01T00:00:10.4990768Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.7","lastSz":"0.00023658","askPx":"42268.7","askSz":"1.31231462","bidPx":"42268.6","bidSz":"0.52041181","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348882864.314507277","vol24h":"8217.39139929","ts":"1704067210487"}]}
2024-01-01T00:00:10.4994905Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003444","lastSz":"2903600","askPx":"0.000003444","askSz":"55118724","bidPx":"0.000003443","bidSz":"2365926","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3559741.971187261","vol24h":"979715797557","ts":"1704067210487"}]}
2024-01-01T00:00:10.4994911Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"220.81","lastSz":"0.653818","askPx":"220.39","askSz":"1.909744","bidPx":"219.83","bidSz":"0.011","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97241072.43079298","vol24h":"278727.05525","ts":"1704067210487"}]}
2024-01-01T00:00:10.4994920Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.6722","askSz":"298.763","bidPx":"0.6713","bidSz":"2366.154","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067210486"}]}
2024-01-01T00:00:10.4997164Z {"arg":{"channel":"tickers","instId":"BAL-USDT"},"data":[{"instType":"SPOT","instId":"BAL-USDT","last":"4.263","lastSz":"5.456244","askPx":"4.264","askSz":"5.456884","bidPx":"4.257","bidSz":"57.273575","open24h":"4.277","high24h":"4.318","low24h":"4.012","sodUtc0":"4.263","sodUtc8":"4.244","volCcy24h":"176814.883716934","vol24h":"41688.681218","ts":"1704067210487"}]}
2024-01-01T00:00:10.4997997Z {"arg":{"channel":"tickers","instId":"GRT-USDC"},"data":[{"instType":"SPOT","instId":"GRT-USDC","last":"0.1829","lastSz":"3052.7955","askPx":"0.1847","askSz":"5724.0984","bidPx":"0.1843","bidSz":"2965.6525","open24h":"0.1774","high24h":"0.19","low24h":"0.1774","sodUtc0":"0.1829","sodUtc8":"0.1813","volCcy24h":"8006.81591198","vol24h":"43335.3351","ts":"1704067210487"}]}
2024-01-01T00:00:10.4998122Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2596","askSz":"24.966068","bidPx":"1.2554","bidSz":"150.41765","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067210488"}]}
2024-01-01T00:00:10.4999488Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4626","lastSz":"16.118","askPx":"0.4626","askSz":"787.5","bidPx":"0.4624","bidSz":"1767.3269","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5108544.01773826","vol24h":"10879549.0864","ts":"1704067210486"}]}
2024-01-01T00:00:10.5009424Z {"arg":{"channel":"tickers","instId":"BTT-USDT"},"data":[{"instType":"SPOT","instId":"BTT-USDT","last":"0.0000011745","lastSz":"88492935","askPx":"0.0000011746","askSz":"298492935","bidPx":"0.0000011743","bidSz":"81","open24h":"0.0000011964","high24h":"0.0000011981","low24h":"0.0000011676","sodUtc0":"0.0000011745","sodUtc8":"0.0000011797","volCcy24h":"620303.7184376704","vol24h":"524335884120","ts":"1704067210488"}]}
2024-01-01T00:00:10.5010116Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5614","lastSz":"3.0741","askPx":"1.5615","askSz":"227.6763","bidPx":"1.561","bidSz":"226.6984","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925896.15872714","vol24h":"30431670.0553","ts":"1704067210488"}]}
2024-01-01T00:00:10.5010359Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03034","lastSz":"836.602636","askPx":"0.03034","askSz":"60162.589784","bidPx":"0.03033","bidSz":"827.147357","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03035","sodUtc8":"0.03102","volCcy24h":"4611356.6696359377","vol24h":"149034679.969591","ts":"1704067210488"}]}
2024-01-01T00:00:10.5016934Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.925","lastSz":"33.007035","askPx":"14.928","askSz":"2.894731","bidPx":"14.925","bidSz":"26.77283","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6786503.733991065","vol24h":"446264.270101","ts":"1704067210486"}]}
2024-01-01T00:00:10.5016977Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5934","lastSz":"800","askPx":"0.5935","askSz":"10139.817","bidPx":"0.5934","bidSz":"2425","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9353808.36254763","vol24h":"15583380.881","ts":"1704067210486"}]}
2024-01-01T00:00:10.5018018Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3523","lastSz":"9.357268","askPx":"1.3526","askSz":"53.526646","bidPx":"1.3523","bidSz":"64.59082","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080163.2913851676","vol24h":"4965702.591018","ts":"1704067210486"}]}
2024-01-01T00:00:10.5018587Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4355","askSz":"42.6338","bidPx":"0.434","bidSz":"944.7004","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.06328194","vol24h":"36468.2823","ts":"1704067210487"}]}
2024-01-01T00:00:10.5025971Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42291.9","askSz":"0.03546849","bidPx":"42188.4","bidSz":"0.10666651","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067210487"}]}
2024-01-01T00:00:10.5064499Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7058","lastSz":"1.2952","askPx":"3.7052","askSz":"308.5073","bidPx":"3.7045","bidSz":"26.9942","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38367180.02835862","vol24h":"10157296.0143","ts":"1704067210486"}]}
2024-01-01T00:00:10.5064709Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.435","lastSz":"81.7725","askPx":"0.435","askSz":"148.112557","bidPx":"0.4348","bidSz":"0.068147","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1197647.9325509057","vol24h":"2805637.836376","ts":"1704067210495"}]}
2024-01-01T00:00:10.5069335Z {"arg":{"channel":"tickers","instId":"APE-USDC"},"data":[{"instType":"SPOT","instId":"APE-USDC","last":"1.62","lastSz":"2.08","askPx":"1.621","askSz":"346.2697","bidPx":"1.618","bidSz":"743.3545","open24h":"1.652","high24h":"1.67","low24h":"1.583","sodUtc0":"1.62","sodUtc8":"1.656","volCcy24h":"115417.4110809","vol24h":"70665.6268","ts":"1704067210495"}]}
2024-01-01T00:00:10.5073413Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"6379418","askPx":"0.0000001554","askSz":"217285568","bidPx":"0.0000001549","bidSz":"23753924","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80233.2533262783","vol24h":"504547146076","ts":"1704067210495"}]}
2024-01-01T00:00:10.5119351Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.333","lastSz":"0.5691","askPx":"78.342","askSz":"4.875","bidPx":"78.334","bidSz":"0.4","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164554813.297662","vol24h":"2037958.1003","ts":"1704067210496"}]}
2024-01-01T00:00:10.5121246Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.8274","askSz":"1152.8918","bidPx":"0.8262","bidSz":"541.2811","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067210495"}]}
2024-01-01T00:00:10.5124538Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.792","lastSz":"4.089611","askPx":"24.796","askSz":"5.420718","bidPx":"24.781","bidSz":"4.053679","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.792","sodUtc8":"27.125","volCcy24h":"3144917.48973718","vol24h":"118396.256219","ts":"1704067210495"}]}
2024-01-01T00:00:10.5189450Z {"arg":{"channel":"tickers","instId":"COMP-USDC"},"data":[{"instType":"SPOT","instId":"COMP-USDC","last":"57.31","lastSz":"0.686158","askPx":"57.49","askSz":"25.18727","bidPx":"57.25","bidSz":"7.161572","open24h":"58.66","high24h":"60.08","low24h":"55.86","sodUtc0":"57.31","sodUtc8":"59.08","volCcy24h":"16606.59000846","vol24h":"285.29794","ts":"1704067210510"}]}
2024-01-01T00:00:10.5191364Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.5","lastSz":"1.907514","askPx":"259.5","askSz":"8.484118","bidPx":"259.4","bidSz":"42.342721","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18567046.5772351","vol24h":"70169.93114","ts":"1704067210510"}]}
2024-01-01T00:00:10.5207751Z {"arg":{"channel":"tickers","instId":"RPL-USDT"},"data":[{"instType":"SPOT","instId":"RPL-USDT","last":"29.92","lastSz":"0.1117","askPx":"30.14","askSz":"2.1","bidPx":"29.9","bidSz":"0.1","open24h":"30.31","high24h":"31.91","low24h":"29.8","sodUtc0":"29.92","sodUtc8":"30.6","volCcy24h":"93163.931139","vol24h":"3042.0108","ts":"1704067210510"}]}
2024-01-01T00:00:10.5208312Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.337","lastSz":"3.748969","askPx":"13.337","askSz":"23.894989","bidPx":"13.335","bidSz":"3.749531","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67047406.301844284","vol24h":"4938154.903035","ts":"1704067210510"}]}
2024-01-01T00:00:10.5208439Z {"arg":{"channel":"tickers","instId":"FLR-USDT"},"data":[{"instType":"SPOT","instId":"FLR-USDT","last":"0.01755","lastSz":"2182.5","askPx":"0.01758","askSz":"47158.42","bidPx":"0.01754","bidSz":"4500","open24h":"0.01879","high24h":"0.01884","low24h":"0.01709","sodUtc0":"0.01755","sodUtc8":"0.01771","volCcy24h":"3787628.1316611","vol24h":"213488534.21","ts":"1704067210510"}]}
2024-01-01T00:00:10.5217913Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"5724","bidPx":"0.000004362","bidSz":"2368","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067210510"}]}
2024-01-01T00:00:10.5220128Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.34","lastSz":"4.656792","askPx":"20.46","askSz":"152.6","bidPx":"20.34","bidSz":"27.517424","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.34","sodUtc8":"20.25","volCcy24h":"500866.37224063","vol24h":"24266.285638","ts":"1704067210510"}]}
2024-01-01T00:00:10.5229021Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.317","lastSz":"55.6945","askPx":"3.319","askSz":"52.5","bidPx":"3.317","bidSz":"31.1913","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5179279.1499311","vol24h":"1476087.9653","ts":"1704067210510"}]}
2024-01-01T00:00:10.5275458Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03923","bidSz":"1410.860012","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067210510"}]}
2024-01-01T00:00:10.5569674Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3256","lastSz":"515.914","askPx":"0.3258","askSz":"100","bidPx":"0.3257","bidSz":"499.957","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8272087.8264086","vol24h":"25024811.525","ts":"1704067210546"}]}
2024-01-01T00:00:10.5569704Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006366","askSz":"85261.67119","bidPx":"0.0006351","bidSz":"169.85128","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067210547"}]}
2024-01-01T00:00:10.5570945Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001768","lastSz":"38876559","askPx":"0.0000001767","askSz":"27551698","bidPx":"0.0000001764","bidSz":"1920000000","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001767","sodUtc8":"0.0000001785","volCcy24h":"383775.5426750969","vol24h":"2157479068507","ts":"1704067210546"}]}
2024-01-01T00:00:10.5573913Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067210546"}]}
2024-01-01T00:00:10.5579532Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.68","askSz":"0.705507","bidPx":"2276.34","bidSz":"0.471437","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067210547"}]}
2024-01-01T00:00:10.5582825Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.94","askSz":"11.0011","bidPx":"95.95","bidSz":"5.0123","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067210547"}]}
2024-01-01T00:00:10.5588460Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.92","askSz":"46.568103","bidPx":"6.912","bidSz":"186.216203","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067210546"}]}
2024-01-01T00:00:10.5589098Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004796","askSz":"2975.6589","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067210546"}]}
2024-01-01T00:00:10.5590805Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"1293.93","askPx":"0.3188","askSz":"3903.7037","bidPx":"0.3187","bidSz":"190.6666","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978951.4722221","vol24h":"28156722.4577","ts":"1704067210547"}]}
2024-01-01T00:00:10.5600997Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003732","askSz":"1710477.1","bidPx":"0.00003711","bidSz":"634691","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067210546"}]}
2024-01-01T00:00:10.5601065Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.8","lastSz":"0.032071","askPx":"311.8","askSz":"22.184646","bidPx":"311.7","bidSz":"0.010045","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7859530.4504399","vol24h":"24656.062016","ts":"1704067210547"}]}
2024-01-01T00:00:10.5617992Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"64006.393362","bidPx":"0.1287","bidSz":"9260.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067210547"}]}
2024-01-01T00:00:10.5673922Z {"arg":{"channel":"tickers","instId":"CVX-USDT"},"data":[{"instType":"SPOT","instId":"CVX-USDT","last":"3.302","lastSz":"1.011572","askPx":"3.305","askSz":"18.143683","bidPx":"3.293","bidSz":"10","open24h":"3.52","high24h":"3.545","low24h":"3.214","sodUtc0":"3.302","sodUtc8":"3.475","volCcy24h":"57157.869455463","vol24h":"16709.841728","ts":"1704067210557"}]}
2024-01-01T00:00:10.5680635Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3958","askSz":"702.811802","bidPx":"0.3945","bidSz":"481.766222","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067210557"}]}
2024-01-01T00:00:10.5682113Z {"arg":{"channel":"tickers","instId":"CELO-USDT"},"data":[{"instType":"SPOT","instId":"CELO-USDT","last":"0.773","lastSz":"0.00013","askPx":"0.773","askSz":"8499.198848","bidPx":"0.772","bidSz":"3573.546733","open24h":"0.79","high24h":"0.798","low24h":"0.747","sodUtc0":"0.773","sodUtc8":"0.78","volCcy24h":"1374927.841332655","vol24h":"1765423.844723","ts":"1704067210557"}]}
2024-01-01T00:00:10.5684584Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.474","lastSz":"541.03992","askPx":"0.4738","askSz":"832.299556","bidPx":"0.4737","bidSz":"541.03992","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6614623.77721929","vol24h":"13835736.29599","ts":"1704067210557"}]}
2024-01-01T00:00:10.5684950Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.1391","askSz":"165","bidPx":"1.1386","bidSz":"140.03439","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067210557"}]}
2024-01-01T00:00:10.5688477Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.22078777","askPx":"1701.1","askSz":"0.12072389","bidPx":"1700.6","bidSz":"0.15","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3256359.476518501","vol24h":"1943.79080773","ts":"1704067210557"}]}
2024-01-01T00:00:10.5694851Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3364","lastSz":"400","askPx":"0.3365","askSz":"899.856423","bidPx":"0.3361","bidSz":"500","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20112048.864468213","vol24h":"64205909.864124","ts":"1704067210557"}]}
2024-01-01T00:00:10.5694863Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.596","askSz":"32.219182","bidPx":"10.594","bidSz":"28.125","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067210557"}]}
2024-01-01T00:00:10.5703657Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1844","lastSz":"87.003881","askPx":"0.1845","askSz":"755.018318","bidPx":"0.1844","bidSz":"2963.976795","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1844","sodUtc8":"0.1811","volCcy24h":"1627902.386713185","vol24h":"8862176.253515","ts":"1704067210557"}]}
2024-01-01T00:00:10.5703668Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7005","lastSz":"244.559047","askPx":"0.7006","askSz":"158.540808","bidPx":"0.7004","bidSz":"416.199861","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4061212.1996602785","vol24h":"5709244.07491","ts":"1704067210557"}]}
2024-01-01T00:00:10.5707156Z {"arg":{"channel":"tickers","instId":"CRO-BTC"},"data":[{"instType":"SPOT","instId":"CRO-BTC","last":"0.000002325","lastSz":"11.674","askPx":"0.000002344","askSz":"2738.222","bidPx":"0.000002335","bidSz":"19810.043","open24h":"0.00000234","high24h":"0.000002364","low24h":"0.000002325","sodUtc0":"0.000002325","sodUtc8":"0.000002361","volCcy24h":"0.142156725594","vol24h":"60615.393","ts":"1704067210558"}]}
2024-01-01T00:00:10.5710623Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6793","lastSz":"675","askPx":"0.6802","askSz":"24.500923","bidPx":"0.6778","bidSz":"201.130624","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12749188.3102076159","vol24h":"17951434.714351","ts":"1704067210557"}]}
2024-01-01T00:00:10.5721540Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5948","lastSz":"1034.04778","askPx":"0.5948","askSz":"890.742283","bidPx":"0.5946","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3300142.7204756191","vol24h":"5580669.206453","ts":"1704067210557"}]}
2024-01-01T00:00:10.5736608Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1511.678347","bidPx":"0.91","bidSz":"3989.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067210557"}]}
2024-01-01T00:00:10.5754584Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.5489","lastSz":"303.2","askPx":"0.549","askSz":"119.11","bidPx":"0.5487","bidSz":"968.63","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3250356.672085","vol24h":"5809769.94","ts":"1704067210557"}]}
2024-01-01T00:00:10.5779301Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"3.712","bidPx":"0.0003529","bidSz":"44.123","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067210558"}]}
2024-01-01T00:00:10.5796952Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.741","askSz":"0.9837","bidPx":"35.73","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067210557"}]}
2024-01-01T00:00:10.6196803Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"2.519526","askPx":"3.969","askSz":"37.792896","bidPx":"3.968","bidSz":"60","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725702.850420904","vol24h":"179372.449606","ts":"1704067210609"}]}
2024-01-01T00:00:10.6197761Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.77","lastSz":"0.004382","askPx":"2281.77","askSz":"5.497986","bidPx":"2281.76","bidSz":"4.858","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075617.53190312","vol24h":"90205.266649","ts":"1704067210609"}]}
2024-01-01T00:00:10.6199900Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067210609"}]}
2024-01-01T00:00:10.6206822Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1945","lastSz":"89.152896","askPx":"0.1946","askSz":"1020","bidPx":"0.1945","bidSz":"17130.542165","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8365353.6436210857","vol24h":"44132238.31708","ts":"1704067210609"}]}
2024-01-01T00:00:10.6210192Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7058","lastSz":"1.2952","askPx":"3.7048","askSz":"10.9171","bidPx":"3.7047","bidSz":"13.4964","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38367180.02835862","vol24h":"10157296.0143","ts":"1704067210609"}]}
2024-01-01T00:00:10.6220403Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4347","lastSz":"0.3086","askPx":"0.4355","askSz":"1.2723","bidPx":"0.434","bidSz":"944.7004","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.06328194","vol24h":"36468.2823","ts":"1704067210612"}]}
2024-01-01T00:00:10.6220547Z {"arg":{"channel":"tickers","instId":"ZIL-USDT"},"data":[{"instType":"SPOT","instId":"ZIL-USDT","last":"0.02476","lastSz":"117.5","askPx":"0.02477","askSz":"35597.325667","bidPx":"0.02476","bidSz":"81109.549904","open24h":"0.025","high24h":"0.02568","low24h":"0.02391","sodUtc0":"0.02478","sodUtc8":"0.0253","volCcy24h":"498062.90168109669","vol24h":"19843325.255888","ts":"1704067210611"}]}
2024-01-01T00:00:10.6227702Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.52","lastSz":"0.026704","askPx":"2281.21","askSz":"0.675","bidPx":"2281.05","bidSz":"0.675","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25491171.21745288","vol24h":"11110.962089","ts":"1704067210609"}]}
2024-01-01T00:00:10.6227978Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5614","lastSz":"3.0741","askPx":"1.5616","askSz":"220.717","bidPx":"1.5611","bidSz":"199.6192","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925896.15872714","vol24h":"30431670.0553","ts":"1704067210612"}]}
2024-01-01T00:00:10.6227988Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.985","lastSz":"1.386","askPx":"1.986","askSz":"1.073403","bidPx":"1.982","bidSz":"101.010101","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3828472.935137848","vol24h":"1858533.812787","ts":"1704067210609"}]}
2024-01-01T00:00:10.6227995Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.62","lastSz":"0.098405","askPx":"101.62","askSz":"9.741595","bidPx":"101.61","bidSz":"22.152373","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98048382.66159537","vol24h":"955201.067465","ts":"1704067210612"}]}
2024-01-01T00:00:10.6228035Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.8799","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067210612"}]}
2024-01-01T00:00:10.6228271Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.6722","askSz":"150","bidPx":"0.6713","bidSz":"2366.154","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067210609"}]}
2024-01-01T00:00:10.6230354Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.05","lastSz":"0.020838","askPx":"96.06","askSz":"7.1625","bidPx":"96.01","bidSz":"0.600125","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33550654.98054883","vol24h":"357819.824483","ts":"1704067210612"}]}
2024-01-01T00:00:10.6231617Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.701","askSz":"515.5779","bidPx":"0.6998","bidSz":"193.5062","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067210609"}]}
2024-01-01T00:00:10.6231859Z {"arg":{"channel":"tickers","instId":"XRP-ETH"},"data":[{"instType":"SPOT","instId":"XRP-ETH","last":"0.0002695","lastSz":"1.022","askPx":"0.0002697","askSz":"4553.609","bidPx":"0.0002694","bidSz":"4553.609","open24h":"0.000271","high24h":"0.0002726","low24h":"0.0002666","sodUtc0":"0.0002695","sodUtc8":"0.0002705","volCcy24h":"37.4235862972","vol24h":"138531.575","ts":"1704067210609"}]}
2024-01-01T00:00:10.6231861Z {"arg":{"channel":"tickers","instId":"MEME-USDT"},"data":[{"instType":"SPOT","instId":"MEME-USDT","last":"0.02728","lastSz":"5000","askPx":"0.02728","askSz":"79329.3","bidPx":"0.02727","bidSz":"3300","open24h":"0.0279","high24h":"0.02923","low24h":"0.02658","sodUtc0":"0.02728","sodUtc8":"0.02803","volCcy24h":"5720143.451544","vol24h":"204611253.4","ts":"1704067210612"}]}
2024-01-01T00:00:10.6232439Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5948","askSz":"968.7422","bidPx":"0.594","bidSz":"336.45","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067210611"}]}
2024-01-01T00:00:10.6233567Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05398","askSz":"4.428807","bidPx":"0.05397","bidSz":"5.137167","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067210612"}]}
2024-01-01T00:00:10.6236633Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.325","askSz":"97.1213","bidPx":"3.313","bidSz":"176.7655","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067210611"}]}
2024-01-01T00:00:10.6236973Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"210879877429","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067210612"}]}
2024-01-01T00:00:10.6237929Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2594","askSz":"22.051522","bidPx":"1.2556","bidSz":"22.051522","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067210611"}]}
2024-01-01T00:00:10.6239398Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.202","lastSz":"33.553522","askPx":"8.202","askSz":"52.5","bidPx":"8.2","bidSz":"68.538129","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12931203.871877407","vol24h":"1536692.42912","ts":"1704067210609"}]}
2024-01-01T00:00:10.6240043Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.65","askSz":"3611.1715","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067210609"}]}
2024-01-01T00:00:10.6240114Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003443","lastSz":"2150842","askPx":"0.000003444","askSz":"40600722","bidPx":"0.000003442","bidSz":"215615","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3559750.117070479","vol24h":"979718163483","ts":"1704067210612"}]}
2024-01-01T00:00:10.6241126Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.336","askSz":"23.8949","bidPx":"13.321","bidSz":"3.6745","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067210611"}]}
2024-01-01T00:00:10.6244724Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.7","lastSz":"0.00537355","askPx":"42268.7","askSz":"1.10694107","bidPx":"42268.6","bidSz":"0.77041181","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348883091.447480162","vol24h":"8217.39677284","ts":"1704067210612"}]}
2024-01-01T00:00:10.6245448Z {"arg":{"channel":"tickers","instId":"TRX-BTC"},"data":[{"instType":"SPOT","instId":"TRX-BTC","last":"0.000002547","lastSz":"811.69","askPx":"0.000002548","askSz":"110.82","bidPx":"0.000002547","bidSz":"26777.41","open24h":"0.000002513","high24h":"0.000002563","low24h":"0.000002487","sodUtc0":"0.000002547","sodUtc8":"0.00000253","volCcy24h":"9.54875527458","vol24h":"3782650.8","ts":"1704067210611"}]}
2024-01-01T00:00:10.6245575Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4354","lastSz":"16.875132","askPx":"0.4351","askSz":"505.445133","bidPx":"0.4348","bidSz":"65.023298","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1198196.2930911852","vol24h":"2806897.836376","ts":"1704067210611"}]}
2024-01-01T00:00:10.6249917Z {"arg":{"channel":"tickers","instId":"RPL-USDC"},"data":[{"instType":"SPOT","instId":"RPL-USDC","last":"29.92","lastSz":"0.4762","askPx":"30.17","askSz":"1.3641","bidPx":"29.86","bidSz":"1.1154","open24h":"30.37","high24h":"31.57","low24h":"29.84","sodUtc0":"29.92","sodUtc8":"30.44","volCcy24h":"19115.739714","vol24h":"621.0897","ts":"1704067210609"}]}
2024-01-01T00:00:10.6250962Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.2527","askSz":"379.89388","bidPx":"1.2521","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067210612"}]}
2024-01-01T00:00:10.6252169Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3523","lastSz":"9.357268","askPx":"1.3525","askSz":"127.5","bidPx":"1.3523","bidSz":"101.564864","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080163.2913851676","vol24h":"4965702.591018","ts":"1704067210612"}]}
2024-01-01T00:00:10.6256523Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"116480.120293","bidPx":"0.00993","bidSz":"108256.33677","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067210612"}]}
2024-01-01T00:00:10.6260112Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3959","lastSz":"450","askPx":"0.3961","askSz":"1517.674914","bidPx":"0.3959","bidSz":"1835.115928","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1344459.8433218212","vol24h":"3244667.264442","ts":"1704067210612"}]}
2024-01-01T00:00:10.6260130Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.514","askSz":"20.25954","bidPx":"38.502","bidSz":"5.7","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067210611"}]}
2024-01-01T00:00:10.6262020Z {"arg":{"channel":"tickers","instId":"MKR-USDC"},"data":[{"instType":"SPOT","instId":"MKR-USDC","last":"1695","lastSz":"0.0011","askPx":"1701.2","askSz":"0.331427","bidPx":"1698.9","bidSz":"0.622509","open24h":"1600.9","high24h":"1760.4","low24h":"1578.3","sodUtc0":"1695","sodUtc8":"1661.7","volCcy24h":"43476.4065113","vol24h":"25.674408","ts":"1704067210611"}]}
2024-01-01T00:00:10.6264888Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.874","askSz":"13.6982","bidPx":"11.871","bidSz":"3.6436","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067210611"}]}
2024-01-01T00:00:10.6264904Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.333","lastSz":"0.5691","askPx":"78.338","askSz":"9.75","bidPx":"78.334","bidSz":"15.9203","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164554813.297662","vol24h":"2037958.1003","ts":"1704067210611"}]}
2024-01-01T00:00:10.6266239Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42291.8","askSz":"0.03546857","bidPx":"42188.5","bidSz":"0.10666626","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067210612"}]}
2024-01-01T00:00:10.6267014Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.0001383","askSz":"858888","bidPx":"0.00013828","bidSz":"200000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067210609"}]}
2024-01-01T00:00:10.6267025Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.792","lastSz":"4.089611","askPx":"24.795","askSz":"4.105933","bidPx":"24.781","bidSz":"4.053679","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.792","sodUtc8":"27.125","volCcy24h":"3144917.48973718","vol24h":"118396.256219","ts":"1704067210609"}]}
2024-01-01T00:00:10.6277133Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"220.81","lastSz":"0.653818","askPx":"220.39","askSz":"1.49236","bidPx":"219.83","bidSz":"0.011","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97241072.43079298","vol24h":"278727.05525","ts":"1704067210612"}]}
2024-01-01T00:00:10.6278949Z {"arg":{"channel":"tickers","instId":"LTC-BTC"},"data":[{"instType":"SPOT","instId":"LTC-BTC","last":"0.001723","lastSz":"0.273","askPx":"0.001722","askSz":"0.765","bidPx":"0.001721","bidSz":"78.422164","open24h":"0.001736","high24h":"0.001744","low24h":"0.001694","sodUtc0":"0.001723","sodUtc8":"0.001742","volCcy24h":"6.56955871236","vol24h":"3800.081885","ts":"1704067210612"}]}
2024-01-01T00:00:10.6280625Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.596","askSz":"20","bidPx":"10.588","bidSz":"10.2127","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067210612"}]}
2024-01-01T00:00:10.6280629Z {"arg":{"channel":"tickers","instId":"ZIL-USDC"},"data":[{"instType":"SPOT","instId":"ZIL-USDC","last":"0.02474","lastSz":"525.6984","askPx":"0.02474","askSz":"19026.0414","bidPx":"0.0247","bidSz":"18620.1784","open24h":"0.02495","high24h":"0.02558","low24h":"0.02406","sodUtc0":"0.02474","sodUtc8":"0.0254","volCcy24h":"12813.461184603","vol24h":"513468.6957","ts":"1704067210611"}]}
2024-01-01T00:00:10.6287196Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000077927","lastSz":"8310390","askPx":"0.00000078","askSz":"134033197","bidPx":"0.00000077926","bidSz":"1089521806","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23779147.33911572379","vol24h":"29975193403176","ts":"1704067210612"}]}
2024-01-01T00:00:10.6295455Z {"arg":{"channel":"tickers","instId":"GLMR-USDT"},"data":[{"instType":"SPOT","instId":"GLMR-USDT","last":"0.4464","lastSz":"44.772778","askPx":"0.4464","askSz":"30","bidPx":"0.4457","bidSz":"63","open24h":"0.457","high24h":"0.4777","low24h":"0.433","sodUtc0":"0.4464","sodUtc8":"0.4609","volCcy24h":"308289.7031992779","vol24h":"671566.043321","ts":"1704067210612"}]}
2024-01-01T00:00:10.6298513Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.46","lastSz":"0.3732","askPx":"26.45","askSz":"0.6909","bidPx":"26.44","bidSz":"38.0371","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136160.142677","vol24h":"193417.142","ts":"1704067210609"}]}
2024-01-01T00:00:10.6301028Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"6379418","askPx":"0.0000001554","askSz":"17737696","bidPx":"0.0000001549","bidSz":"23753924","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80233.2533262783","vol24h":"504547146076","ts":"1704067210609"}]}
2024-01-01T00:00:10.6732441Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.5","lastSz":"1.907514","askPx":"259.5","askSz":"0.234118","bidPx":"259.4","bidSz":"42.342721","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18567046.5772351","vol24h":"70169.93114","ts":"1704067210664"}]}
2024-01-01T00:00:10.6734236Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.68","askSz":"0.705507","bidPx":"2276.36","bidSz":"0.463701","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067210664"}]}
2024-01-01T00:00:10.6736970Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"54.46206","bidPx":"0.0005183","bidSz":"9.419","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067210668"}]}
2024-01-01T00:00:10.6737107Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.1391","askSz":"165","bidPx":"1.1386","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067210668"}]}
2024-01-01T00:00:10.6737726Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"61634.885871","bidPx":"0.1287","bidSz":"9260.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067210664"}]}
2024-01-01T00:00:10.6739063Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1844","lastSz":"87.003881","askPx":"0.1845","askSz":"15.018318","bidPx":"0.1844","bidSz":"4283.374075","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1844","sodUtc8":"0.1811","volCcy24h":"1627902.386713185","vol24h":"8862176.253515","ts":"1704067210668"}]}
2024-01-01T00:00:10.6739514Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7347","askSz":"167.908534","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067210664"}]}
2024-01-01T00:00:10.6741622Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04029","askSz":"0.622587","bidPx":"0.04002","bidSz":"0.622665","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067210664"}]}
2024-01-01T00:00:10.6748335Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.0392","bidSz":"253.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067210664"}]}
2024-01-01T00:00:10.6749593Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.099","askSz":"318.275087","bidPx":"0.09894","bidSz":"1328.988651","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067210668"}]}
2024-01-01T00:00:10.6750980Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.596","askSz":"32.219182","bidPx":"10.595","bidSz":"3.391199","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067210668"}]}
2024-01-01T00:00:10.6750992Z {"arg":{"channel":"tickers","instId":"NMR-USDT"},"data":[{"instType":"SPOT","instId":"NMR-USDT","last":"20.34","lastSz":"4.656792","askPx":"20.45","askSz":"2.6","bidPx":"20.34","bidSz":"27.517424","open24h":"19.93","high24h":"21.73","low24h":"19.6","sodUtc0":"20.34","sodUtc8":"20.25","volCcy24h":"500866.37224063","vol24h":"24266.285638","ts":"1704067210664"}]}
2024-01-01T00:00:10.6755148Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006362","askSz":"38418.88984","bidPx":"0.0006351","bidSz":"1724.42527","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067210664"}]}
2024-01-01T00:00:10.6757636Z {"arg":{"channel":"tickers","instId":"IOTA-USDT"},"data":[{"instType":"SPOT","instId":"IOTA-USDT","last":"0.3109","lastSz":"21.720885","askPx":"0.3107","askSz":"160","bidPx":"0.3105","bidSz":"954.561512","open24h":"0.3214","high24h":"0.3273","low24h":"0.3025","sodUtc0":"0.3109","sodUtc8":"0.3149","volCcy24h":"1528527.2533952189","vol24h":"4825445.636675","ts":"1704067210664"}]}
2024-01-01T00:00:10.6757740Z {"arg":{"channel":"tickers","instId":"XRP-BTC"},"data":[{"instType":"SPOT","instId":"XRP-BTC","last":"0.00001454","lastSz":"871.888","askPx":"0.00001455","askSz":"1836.901","bidPx":"0.00001454","bidSz":"20488.026","open24h":"0.00001472","high24h":"0.00001475","low24h":"0.00001435","sodUtc0":"0.00001454","sodUtc8":"0.00001465","volCcy24h":"38.52461316004","vol24h":"2643884.706","ts":"1704067210668"}]}
2024-01-01T00:00:10.6762768Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6803","lastSz":"92.738456","askPx":"0.6803","askSz":"677.714318","bidPx":"0.6774","bidSz":"297.17682","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12749396.9217070573","vol24h":"17951741.95373","ts":"1704067210668"}]}
2024-01-01T00:00:10.6762958Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.317","lastSz":"55.6945","askPx":"3.319","askSz":"117.6581","bidPx":"3.317","bidSz":"33.3737","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5179279.1499311","vol24h":"1476087.9653","ts":"1704067210664"}]}
2024-01-01T00:00:10.6762972Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.67","askSz":"21.39045","bidPx":"9.669","bidSz":"18.75","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067210668"}]}
2024-01-01T00:00:10.6764943Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.00614","askSz":"0.6524","bidPx":"0.006137","bidSz":"0.4662","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067210668"}]}
2024-01-01T00:00:10.6765423Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.337","lastSz":"3.748969","askPx":"13.337","askSz":"23.894989","bidPx":"13.336","bidSz":"20.625","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67047406.301844284","vol24h":"4938154.903035","ts":"1704067210664"}]}
2024-01-01T00:00:10.6766441Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.94","askSz":"21.962766","bidPx":"7.934","bidSz":"21.818714","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067210664"}]}
2024-01-01T00:00:10.6769398Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3954","askSz":"449.399802","bidPx":"0.3945","bidSz":"481.766222","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067210668"}]}
2024-01-01T00:00:10.6774928Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03914","lastSz":"5159.193759","askPx":"0.03915","askSz":"3000","bidPx":"0.03912","bidSz":"3000","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1300066.67345411649","vol24h":"32763461.511354","ts":"1704067210664"}]}
2024-01-01T00:00:10.6779160Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.8","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067210671"}]}
2024-01-01T00:00:10.6789308Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001768","lastSz":"38876559","askPx":"0.0000001767","askSz":"171188454","bidPx":"0.0000001764","bidSz":"1920000000","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001767","sodUtc8":"0.0000001785","volCcy24h":"383775.5426750969","vol24h":"2157479068507","ts":"1704067210671"}]}
2024-01-01T00:00:10.6803185Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003732","askSz":"1710477.1","bidPx":"0.00003713","bidSz":"634691","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067210671"}]}
2024-01-01T00:00:10.6805360Z {"arg":{"channel":"tickers","instId":"SWFTC-USDT"},"data":[{"instType":"SPOT","instId":"SWFTC-USDT","last":"0.001796","lastSz":"37628.506653","askPx":"0.001796","askSz":"270083.823596","bidPx":"0.001791","bidSz":"111.293137","open24h":"0.001902","high24h":"0.001918","low24h":"0.00176","sodUtc0":"0.001796","sodUtc8":"0.001885","volCcy24h":"178556.642772091508","vol24h":"95758823.990129","ts":"1704067210671"}]}
2024-01-01T00:00:10.6819934Z {"arg":{"channel":"tickers","instId":"ID-USDT"},"data":[{"instType":"SPOT","instId":"ID-USDT","last":"0.2999","lastSz":"95.26","askPx":"0.2996","askSz":"400","bidPx":"0.2995","bidSz":"800","open24h":"0.3105","high24h":"0.317","low24h":"0.2905","sodUtc0":"0.2999","sodUtc8":"0.3115","volCcy24h":"517169.4924298","vol24h":"1667721.582","ts":"1704067210671"}]}
2024-01-01T00:00:10.6827592Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3828","askSz":"61.0006","bidPx":"9.38","bidSz":"2.9392","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067210671"}]}
2024-01-01T00:00:10.6902080Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.474","lastSz":"541.03992","askPx":"0.4738","askSz":"1272.277099","bidPx":"0.4737","bidSz":"541.03992","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6614623.77721929","vol24h":"13835736.29599","ts":"1704067210682"}]}
2024-01-01T00:00:10.6906288Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.22078777","askPx":"1701.3","askSz":"0.24989996","bidPx":"1700.6","bidSz":"0.15","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3256359.476518501","vol24h":"1943.79080773","ts":"1704067210683"}]}
2024-01-01T00:00:10.6918611Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.741","askSz":"0.9837","bidPx":"35.731","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067210682"}]}
2024-01-01T00:00:10.6923099Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"7.424","bidPx":"0.0003529","bidSz":"44.123","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067210683"}]}
2024-01-01T00:00:10.6925008Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001941","askSz":"6.9","bidPx":"0.0001939","bidSz":"155.6543","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001938","sodUtc8":"0.0001999","volCcy24h":"39.62727974099","vol24h":"198828.4234","ts":"1704067210682"}]}
2024-01-01T00:00:10.6932661Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.81","lastSz":"6.535823","askPx":"72.79","askSz":"32.385766","bidPx":"72.78","bidSz":"36.417244","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542975.11284913","vol24h":"198097.125107","ts":"1704067210682"}]}
2024-01-01T00:00:10.6934741Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1501.715016","bidPx":"0.91","bidSz":"3989.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067210682"}]}
2024-01-01T00:00:10.6934827Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0845","lastSz":"604.34641","askPx":"1.0846","askSz":"379.094125","bidPx":"1.0845","bidSz":"10241.084754","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.085","sodUtc8":"1.1071","volCcy24h":"3654703.8721414814","vol24h":"3314130.057469","ts":"1704067210682"}]}
2024-01-01T00:00:10.6947346Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7005","lastSz":"244.559047","askPx":"0.7005","askSz":"168.36892","bidPx":"0.7004","bidSz":"408.262783","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4061212.1996602785","vol24h":"5709244.07491","ts":"1704067210683"}]}
2024-01-01T00:00:10.6953234Z {"arg":{"channel":"tickers","instId":"CRO-BTC"},"data":[{"instType":"SPOT","instId":"CRO-BTC","last":"0.000002325","lastSz":"11.674","askPx":"0.000002344","askSz":"2738.222","bidPx":"0.000002336","bidSz":"725","open24h":"0.00000234","high24h":"0.000002364","low24h":"0.000002325","sodUtc0":"0.000002325","sodUtc8":"0.000002361","volCcy24h":"0.142156725594","vol24h":"60615.393","ts":"1704067210683"}]}
2024-01-01T00:00:10.6965445Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009115","askSz":"0.4437","bidPx":"0.0009106","bidSz":"38.3408","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067210683"}]}
2024-01-01T00:00:10.7201718Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.324","askSz":"34.5563","bidPx":"2.323","bidSz":"351.1175","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067210710"}]}
2024-01-01T00:00:10.7209516Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.925","lastSz":"33.007035","askPx":"14.928","askSz":"2.894731","bidPx":"14.924","bidSz":"19.008756","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6786503.733991065","vol24h":"446264.270101","ts":"1704067210711"}]}
2024-01-01T00:00:10.7209848Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5935","lastSz":"4009.7277","askPx":"0.5935","askSz":"6130.0893","bidPx":"0.5934","bidSz":"2425","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9356188.13593758","vol24h":"15587390.6087","ts":"1704067210711"}]}
2024-01-01T00:00:10.7216347Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7058","lastSz":"1.2952","askPx":"3.7056","askSz":"175.1236","bidPx":"3.7045","bidSz":"13.4971","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38367180.02835862","vol24h":"10157296.0143","ts":"1704067210710"}]}
2024-01-01T00:00:10.7224425Z {"arg":{"channel":"tickers","instId":"XMR-USDT"},"data":[{"instType":"SPOT","instId":"XMR-USDT","last":"165.1","lastSz":"0.063597","askPx":"165.1","askSz":"6.611403","bidPx":"165","bidSz":"6.53593","open24h":"165.8","high24h":"168.3","low24h":"163.6","sodUtc0":"165.1","sodUtc8":"165.9","volCcy24h":"807054.0516831","vol24h":"4866.21578","ts":"1704067210710"}]}
2024-01-01T00:00:10.7233287Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.513","askSz":"1.999","bidPx":"38.502","bidSz":"5.7","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067210712"}]}
2024-01-01T00:00:10.7241362Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4349","lastSz":"148.4422","askPx":"0.4349","askSz":"0.000024","bidPx":"0.4348","bidSz":"65.015825","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1200266.9072705183","vol24h":"2811651.233727","ts":"1704067210713"}]}
2024-01-01T00:00:10.7241480Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2593","askSz":"1.912083","bidPx":"1.2556","bidSz":"150.41765","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067210712"}]}
2024-01-01T00:00:10.7241645Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3959","lastSz":"450","askPx":"0.3961","askSz":"900","bidPx":"0.3959","bidSz":"1835.115928","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1344459.8433218212","vol24h":"3244667.264442","ts":"1704067210712"}]}
2024-01-01T00:00:10.7245069Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"295818989662","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067210712"}]}
2024-01-01T00:00:10.7246326Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2280.49","lastSz":"6.723563","askPx":"2283.15","askSz":"4.367774","bidPx":"2279.19","bidSz":"0.007474","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"206221.4266564","vol24h":"90.064302","ts":"1704067210713"}]}
2024-01-01T00:00:10.7252995Z {"arg":{"channel":"tickers","instId":"LINK-EUR"},"data":[{"instType":"SPOT","instId":"LINK-EUR","last":"14.121","lastSz":"3.43967","askPx":"13.568","askSz":"19.221919","bidPx":"13.543","bidSz":"14.861259","open24h":"14.121","high24h":"14.121","low24h":"14.121","sodUtc0":"14.121","sodUtc8":"14.121","volCcy24h":"0","vol24h":"0","ts":"1704067210713"}]}
2024-01-01T00:00:10.7253015Z {"arg":{"channel":"tickers","instId":"ADA-USDC"},"data":[{"instType":"SPOT","instId":"ADA-USDC","last":"0.594","lastSz":"63.5316","askPx":"0.5937","askSz":"2248.6969","bidPx":"0.5931","bidSz":"223","open24h":"0.6007","high24h":"0.6093","low24h":"0.5791","sodUtc0":"0.594","sodUtc8":"0.6008","volCcy24h":"147185.43899575","vol24h":"245810.897","ts":"1704067210712"}]}
2024-01-01T00:00:10.7253115Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.202","lastSz":"42.88383","askPx":"8.204","askSz":"52.5","bidPx":"8.202","bidSz":"121.23346","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12931555.605051067","vol24h":"1536735.31295","ts":"1704067210711"}]}
2024-01-01T00:00:10.7253476Z {"arg":{"channel":"tickers","instId":"MKR-USDC"},"data":[{"instType":"SPOT","instId":"MKR-USDC","last":"1695","lastSz":"0.0011","askPx":"1702.2","askSz":"0.331427","bidPx":"1698.9","bidSz":"0.622509","open24h":"1600.9","high24h":"1760.4","low24h":"1578.3","sodUtc0":"1695","sodUtc8":"1661.7","volCcy24h":"43476.4065113","vol24h":"25.674408","ts":"1704067210713"}]}
2024-01-01T00:00:10.7254187Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.62","lastSz":"0.098405","askPx":"101.62","askSz":"20.741595","bidPx":"101.61","bidSz":"22.152373","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98048382.66159537","vol24h":"955201.067465","ts":"1704067210712"}]}
2024-01-01T00:00:10.7254948Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.6721","askSz":"83.208","bidPx":"0.6713","bidSz":"2366.154","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067210711"}]}
2024-01-01T00:00:10.7255704Z {"arg":{"channel":"tickers","instId":"HBAR-BTC"},"data":[{"instType":"SPOT","instId":"HBAR-BTC","last":"0.000002028","lastSz":"111.454","askPx":"0.000002035","askSz":"10.159","bidPx":"0.000002033","bidSz":"12294.074","open24h":"0.000002059","high24h":"0.000002089","low24h":"0.000002016","sodUtc0":"0.000002028","sodUtc8":"0.00000207","volCcy24h":"0.546920303213","vol24h":"265772.187","ts":"1704067210712"}]}
2024-01-01T00:00:10.7255715Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08599","lastSz":"577.851866","askPx":"0.08602","askSz":"6605.0448","bidPx":"0.086","bidSz":"3187.5","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881560.9425272516","vol24h":"32869641.143062","ts":"1704067210710"}]}
2024-01-01T00:00:10.7257360Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.7","lastSz":"0.00537355","askPx":"42268.7","askSz":"1.30694107","bidPx":"42268.6","bidSz":"0.52041181","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348883091.447480162","vol24h":"8217.39677284","ts":"1704067210712"}]}
2024-01-01T00:00:10.7258648Z {"arg":{"channel":"tickers","instId":"GLMR-USDT"},"data":[{"instType":"SPOT","instId":"GLMR-USDT","last":"0.4464","lastSz":"44.772778","askPx":"0.4464","askSz":"130","bidPx":"0.4457","bidSz":"63","open24h":"0.457","high24h":"0.4777","low24h":"0.433","sodUtc0":"0.4464","sodUtc8":"0.4609","volCcy24h":"308289.7031992779","vol24h":"671566.043321","ts":"1704067210712"}]}
2024-01-01T00:00:10.7261251Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.792","lastSz":"4.089611","askPx":"24.796","askSz":"5.420718","bidPx":"24.781","bidSz":"4.053679","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.792","sodUtc8":"27.125","volCcy24h":"3144917.48973718","vol24h":"118396.256219","ts":"1704067210710"}]}
2024-01-01T00:00:10.7261266Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.81","lastSz":"0.456121","askPx":"54.81","askSz":"2.741335","bidPx":"54.8","bidSz":"0.730945","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095545.37138128","vol24h":"38210.629661","ts":"1704067210712"}]}
2024-01-01T00:00:10.7262176Z {"arg":{"channel":"tickers","instId":"ADA-BTC"},"data":[{"instType":"SPOT","instId":"ADA-BTC","last":"0.00001404","lastSz":"4","askPx":"0.00001405","askSz":"592","bidPx":"0.00001404","bidSz":"13014","open24h":"0.00001426","high24h":"0.000014326","low24h":"0.000013737","sodUtc0":"0.000014049","sodUtc8":"0.000014141","volCcy24h":"17.551814964","vol24h":"1238295","ts":"1704067210710"}]}
2024-01-01T00:00:10.7262662Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07097","lastSz":"140.904607","askPx":"0.07097","askSz":"1056.784557","bidPx":"0.07095","bidSz":"1725","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07097","sodUtc8":"0.07064","volCcy24h":"336178.85431916203","vol24h":"4644392.702289","ts":"1704067210712"}]}
2024-01-01T00:00:10.7263009Z {"arg":{"channel":"tickers","instId":"ALCX-USDT"},"data":[{"instType":"SPOT","instId":"ALCX-USDT","last":"32.4","lastSz":"0.48","askPx":"32.41","askSz":"1.158102","bidPx":"32.25","bidSz":"62.158889","open24h":"27.01","high24h":"37.4","low24h":"26","sodUtc0":"32.4","sodUtc8":"26.31","volCcy24h":"645946.31339198","vol24h":"20365.524335","ts":"1704067210712"}]}
2024-01-01T00:00:10.7263048Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"6379418","askPx":"0.0000001554","askSz":"74837247","bidPx":"0.0000001549","bidSz":"23753924","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80233.2533262783","vol24h":"504547146076","ts":"1704067210710"}]}
2024-01-01T00:00:10.7263581Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.46","lastSz":"0.3732","askPx":"26.45","askSz":"0.8798","bidPx":"26.44","bidSz":"27.0921","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136160.142677","vol24h":"193417.142","ts":"1704067210710"}]}
2024-01-01T00:00:10.7265155Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.333","lastSz":"0.5691","askPx":"78.338","askSz":"9.75","bidPx":"78.337","bidSz":"0.3995","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164554813.297662","vol24h":"2037958.1003","ts":"1704067210713"}]}
2024-01-01T00:00:10.7266971Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.88","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067210712"}]}
2024-01-01T00:00:10.7267525Z {"arg":{"channel":"tickers","instId":"ATOM-BTC"},"data":[{"instType":"SPOT","instId":"ATOM-BTC","last":"0.0002507","lastSz":"0.4745","askPx":"0.0002509","askSz":"165.0041","bidPx":"0.0002505","bidSz":"129.9899","open24h":"0.0002551","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002507","sodUtc8":"0.000257","volCcy24h":"1.41604519366","vol24h":"5571.7756","ts":"1704067210710"}]}
2024-01-01T00:00:10.7276899Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000077927","lastSz":"8310390","askPx":"0.00000077998","askSz":"134033197","bidPx":"0.00000077926","bidSz":"1089521806","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23779147.33911572379","vol24h":"29975193403176","ts":"1704067210712"}]}
2024-01-01T00:00:10.7278301Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.677","lastSz":"36.88748484","askPx":"2.677","askSz":"20.35151494","bidPx":"2.676","bidSz":"442.72958557","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1653845.78203244542","vol24h":"605195.86426728","ts":"1704067210712"}]}
2024-01-01T00:00:10.7278816Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"5.6689","askPx":"2.646","askSz":"416.9101","bidPx":"2.644","bidSz":"365.3853","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091296.1318797","vol24h":"1136391.7955","ts":"1704067210712"}]}
2024-01-01T00:00:10.7280906Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5614","lastSz":"3.0741","askPx":"1.5615","askSz":"6.9593","bidPx":"1.5611","bidSz":"375.9434","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925896.15872714","vol24h":"30431670.0553","ts":"1704067210712"}]}
2024-01-01T00:00:10.7280919Z {"arg":{"channel":"tickers","instId":"ZIL-USDT"},"data":[{"instType":"SPOT","instId":"ZIL-USDT","last":"0.02476","lastSz":"117.5","askPx":"0.02477","askSz":"35597.325667","bidPx":"0.02476","bidSz":"81109.549904","open24h":"0.025","high24h":"0.02568","low24h":"0.02391","sodUtc0":"0.02478","sodUtc8":"0.0253","volCcy24h":"498062.90168109669","vol24h":"19843325.255888","ts":"1704067210712"}]}
2024-01-01T00:00:10.7290764Z {"arg":{"channel":"tickers","instId":"WAXP-USDT"},"data":[{"instType":"SPOT","instId":"WAXP-USDT","last":"0.0701","lastSz":"0.000083","askPx":"0.0702","askSz":"97408.821941","bidPx":"0.07","bidSz":"7133.550376","open24h":"0.0697","high24h":"0.0722","low24h":"0.0689","sodUtc0":"0.0701","sodUtc8":"0.0698","volCcy24h":"421369.7060511177","vol24h":"6010546.332373","ts":"1704067210712"}]}
2024-01-01T00:00:10.7290912Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3523","lastSz":"9.357268","askPx":"1.3525","askSz":"127.5","bidPx":"1.3523","bidSz":"64.59082","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080163.2913851676","vol24h":"4965702.591018","ts":"1704067210712"}]}
2024-01-01T00:00:10.7290993Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4355","lastSz":"0.4058","askPx":"0.4355","askSz":"42.228","bidPx":"0.434","bidSz":"944.7004","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.24000784","vol24h":"36468.6881","ts":"1704067210712"}]}
2024-01-01T00:00:10.7478627Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42291.7","askSz":"0.03546866","bidPx":"42188.6","bidSz":"0.106666","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067210712"}]}
2024-01-01T00:00:10.7533907Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"220.81","lastSz":"0.653818","askPx":"220.36","askSz":"0.329951","bidPx":"219.76","bidSz":"0.010033","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97241072.43079298","vol24h":"278727.05525","ts":"1704067210712"}]}
2024-01-01T00:00:10.7533911Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5208","askSz":"375","bidPx":"0.5206","bidSz":"1367.835768","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067210713"}]}
2024-01-01T00:00:10.7536665Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.874","askSz":"13.6982","bidPx":"11.87","bidSz":"130.8","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067210713"}]}
2024-01-01T00:00:10.7553114Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003443","lastSz":"2150842","askPx":"0.000003443","askSz":"70886025","bidPx":"0.000003442","bidSz":"215615","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3559750.117070479","vol24h":"979718163483","ts":"1704067210712"}]}
2024-01-01T00:00:10.7555061Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"2.519526","askPx":"3.969","askSz":"25.195264","bidPx":"3.968","bidSz":"60","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725702.850420904","vol24h":"179372.449606","ts":"1704067210710"}]}
2024-01-01T00:00:10.7555506Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004229","askSz":"1007.79","bidPx":"0.0042","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067210712"}]}
2024-01-01T00:00:10.7561718Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5947","askSz":"540.7422","bidPx":"0.5941","bidSz":"63.6397","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067210713"}]}
2024-01-01T00:00:10.7572612Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05398","askSz":"6.096091","bidPx":"0.05397","bidSz":"5.137167","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067210713"}]}
2024-01-01T00:00:10.7572692Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.77","lastSz":"0.004382","askPx":"2281.77","askSz":"5.497986","bidPx":"2281.76","bidSz":"5.186693","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075617.53190312","vol24h":"90205.266649","ts":"1704067210711"}]}
2024-01-01T00:00:10.7576426Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.002404","askSz":"7.8906","bidPx":"0.0024039","bidSz":"2","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067210710"}]}
2024-01-01T00:00:10.7599938Z {"arg":{"channel":"tickers","instId":"FLR-USDC"},"data":[{"instType":"SPOT","instId":"FLR-USDC","last":"0.01753","lastSz":"2249.6","askPx":"0.01762","askSz":"5810.79","bidPx":"0.0175","bidSz":"42757.75","open24h":"0.01883","high24h":"0.01885","low24h":"0.01717","sodUtc0":"0.01753","sodUtc8":"0.01763","volCcy24h":"156255.3527045","vol24h":"8783083.61","ts":"1704067210712"}]}
2024-01-01T00:00:10.7621720Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"96.05","lastSz":"0.020838","askPx":"96.05","askSz":"3.5625","bidPx":"96.01","bidSz":"0.600125","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33550654.98054883","vol24h":"357819.824483","ts":"1704067210712"}]}
2024-01-01T00:00:10.7626318Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067210710"}]}
2024-01-01T00:00:10.7631170Z {"arg":{"channel":"tickers","instId":"OKT-BTC"},"data":[{"instType":"SPOT","instId":"OKT-BTC","last":"0.000426","lastSz":"0.2365","askPx":"0.0004256","askSz":"2.7","bidPx":"0.0004211","bidSz":"1.1236","open24h":"0.0004535","high24h":"0.0004586","low24h":"0.0004176","sodUtc0":"0.000426","sodUtc8":"0.0004515","volCcy24h":"0.31345212411","vol24h":"710.0354","ts":"1704067210711"}]}
2024-01-01T00:00:10.7632532Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1297","lastSz":"8.744209","askPx":"2.1298","askSz":"82.5","bidPx":"2.1292","bidSz":"8.745236","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3222011.0563413118","vol24h":"1463775.730232","ts":"1704067210710"}]}
2024-01-01T00:00:10.7790145Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"61659.664411","bidPx":"0.1287","bidSz":"9260.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067210769"}]}
2024-01-01T00:00:10.7794797Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"1293.93","askPx":"0.3188","askSz":"3903.7037","bidPx":"0.3187","bidSz":"1333.6145","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978951.4722221","vol24h":"28156722.4577","ts":"1704067210770"}]}
2024-01-01T00:00:10.7797676Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.68","askSz":"0.705507","bidPx":"2276.38","bidSz":"0.455965","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067210770"}]}
2024-01-01T00:00:10.7798900Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.47","askSz":"98.7734","bidPx":"4.468","bidSz":"107.3433","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067210770"}]}
2024-01-01T00:00:10.7813639Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.317","lastSz":"55.6945","askPx":"3.319","askSz":"117.6581","bidPx":"3.318","bidSz":"6.0367","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5179279.1499311","vol24h":"1476087.9653","ts":"1704067210770"}]}
2024-01-01T00:00:10.7816172Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03924","bidSz":"253.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067210770"}]}
2024-01-01T00:00:10.7816816Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.943","askSz":"51.347895","bidPx":"7.936","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067210770"}]}
2024-01-01T00:00:10.7830914Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.336","lastSz":"3.74925","askPx":"13.337","askSz":"23.894989","bidPx":"13.335","bidSz":"3.749531","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67047456.301842284","vol24h":"4938158.652285","ts":"1704067210770"}]}
2024-01-01T00:00:10.7833891Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.5","lastSz":"1.907514","askPx":"259.5","askSz":"0.234118","bidPx":"259.4","bidSz":"54.342065","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18567046.5772351","vol24h":"70169.93114","ts":"1704067210769"}]}
2024-01-01T00:00:10.7835277Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.94","askSz":"11.0011","bidPx":"95.84","bidSz":"4.2779","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067210770"}]}
2024-01-01T00:00:10.7837576Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03914","lastSz":"5159.193759","askPx":"0.03914","askSz":"7966.616322","bidPx":"0.03912","bidSz":"3000","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1300066.67345411649","vol24h":"32763461.511354","ts":"1704067210770"}]}
2024-01-01T00:00:10.7841839Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"249.267854","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067210770"}]}
2024-01-01T00:00:10.7842045Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006357","askSz":"46842.78135","bidPx":"0.0006351","bidSz":"1724.42527","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067210770"}]}
2024-01-01T00:00:10.8128840Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1844","lastSz":"87.003881","askPx":"0.1846","askSz":"12055.416864","bidPx":"0.1844","bidSz":"4283.374075","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1844","sodUtc8":"0.1811","volCcy24h":"1627902.386713185","vol24h":"8862176.253515","ts":"1704067210803"}]}
2024-01-01T00:00:10.8130985Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3364","lastSz":"400","askPx":"0.3364","askSz":"500","bidPx":"0.336","bidSz":"500","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20112048.864468213","vol24h":"64205909.864124","ts":"1704067210803"}]}
2024-01-01T00:00:10.8131013Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.596","askSz":"32.219182","bidPx":"10.594","bidSz":"28.125","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067210803"}]}
2024-01-01T00:00:10.8134124Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.00614","askSz":"0.3262","bidPx":"0.006138","bidSz":"0.6524","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067210803"}]}
2024-01-01T00:00:10.8135039Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7005","lastSz":"244.559047","askPx":"0.7005","askSz":"168.36892","bidPx":"0.7004","bidSz":"269.525273","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4061212.1996602785","vol24h":"5709244.07491","ts":"1704067210803"}]}
2024-01-01T00:00:10.8135062Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009115","askSz":"0.4437","bidPx":"0.0009106","bidSz":"31.4408","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067210803"}]}
2024-01-01T00:00:10.8140948Z {"arg":{"channel":"tickers","instId":"CRO-BTC"},"data":[{"instType":"SPOT","instId":"CRO-BTC","last":"0.000002325","lastSz":"11.674","askPx":"0.000002344","askSz":"2738.222","bidPx":"0.000002338","bidSz":"8710.822","open24h":"0.00000234","high24h":"0.000002364","low24h":"0.000002325","sodUtc0":"0.000002325","sodUtc8":"0.000002361","volCcy24h":"0.142156725594","vol24h":"60615.393","ts":"1704067210803"}]}
2024-01-01T00:00:10.8151164Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"54.46206","bidPx":"0.0005185","bidSz":"9.419","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067210803"}]}
2024-01-01T00:00:10.8151176Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.741","askSz":"0.9837","bidPx":"35.725","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067210803"}]}
2024-01-01T00:00:10.8154535Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0845","lastSz":"604.34641","askPx":"1.0846","askSz":"724.094125","bidPx":"1.0845","bidSz":"10241.084754","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.085","sodUtc8":"1.1071","volCcy24h":"3654703.8721414814","vol24h":"3314130.057469","ts":"1704067210803"}]}
2024-01-01T00:00:10.8154848Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.099","askSz":"318.275087","bidPx":"0.09894","bidSz":"318.275087","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067210803"}]}
2024-01-01T00:00:10.8157839Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.22078777","askPx":"1701.2","askSz":"0.15","bidPx":"1700.6","bidSz":"0.15","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3256359.476518501","vol24h":"1943.79080773","ts":"1704067210803"}]}
2024-01-01T00:00:10.8164849Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.474","lastSz":"541.03992","askPx":"0.4738","askSz":"1272.277099","bidPx":"0.4736","bidSz":"2133.53992","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6614623.77721929","vol24h":"13835736.29599","ts":"1704067210803"}]}
2024-01-01T00:00:10.8170633Z {"arg":{"channel":"tickers","instId":"XRP-BTC"},"data":[{"instType":"SPOT","instId":"XRP-BTC","last":"0.00001454","lastSz":"871.888","askPx":"0.00001455","askSz":"336.901","bidPx":"0.00001454","bidSz":"20488.026","open24h":"0.00001472","high24h":"0.00001475","low24h":"0.00001435","sodUtc0":"0.00001454","sodUtc8":"0.00001465","volCcy24h":"38.52461316004","vol24h":"2643884.706","ts":"1704067210803"}]}
2024-01-01T00:00:10.8175150Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3954","askSz":"475.457634","bidPx":"0.3944","bidSz":"700.265709","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067210803"}]}
2024-01-01T00:00:10.8178633Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6803","lastSz":"92.738456","askPx":"0.6801","askSz":"150","bidPx":"0.6775","bidSz":"25.521296","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12749396.9217070573","vol24h":"17951741.95373","ts":"1704067210803"}]}
2024-01-01T00:00:10.8181212Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5948","lastSz":"1034.04778","askPx":"0.5948","askSz":"690.742283","bidPx":"0.5946","bidSz":"224.07772","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3300142.7204756191","vol24h":"5580669.206453","ts":"1704067210803"}]}
2024-01-01T00:00:10.8185297Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1501.53803","bidPx":"0.91","bidSz":"3989.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067210803"}]}
2024-01-01T00:00:10.8188404Z {"arg":{"channel":"tickers","instId":"XRP-ETH"},"data":[{"instType":"SPOT","instId":"XRP-ETH","last":"0.0002695","lastSz":"1.022","askPx":"0.0002697","askSz":"4588.609","bidPx":"0.0002694","bidSz":"9107.218","open24h":"0.000271","high24h":"0.0002726","low24h":"0.0002666","sodUtc0":"0.0002695","sodUtc8":"0.0002705","volCcy24h":"37.4235862972","vol24h":"138531.575","ts":"1704067210811"}]}
2024-01-01T00:00:10.8206526Z {"arg":{"channel":"tickers","instId":"XMR-USDT"},"data":[{"instType":"SPOT","instId":"XMR-USDT","last":"165.1","lastSz":"0.063597","askPx":"165.2","askSz":"7.302854","bidPx":"165.1","bidSz":"3.3375","open24h":"165.8","high24h":"168.3","low24h":"163.6","sodUtc0":"165.1","sodUtc8":"165.9","volCcy24h":"807054.0516831","vol24h":"4866.21578","ts":"1704067210811"}]}
2024-01-01T00:00:10.8208706Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.775","lastSz":"6.9677","askPx":"0.7748","askSz":"664.6612","bidPx":"0.7746","bidSz":"2012.1693","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21731097.42009893","vol24h":"26844974.5073","ts":"1704067210809"}]}
2024-01-01T00:00:10.8212670Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.792","lastSz":"4.089611","askPx":"24.795","askSz":"4.105933","bidPx":"24.781","bidSz":"4.053679","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.792","sodUtc8":"27.125","volCcy24h":"3144917.48973718","vol24h":"118396.256219","ts":"1704067210811"}]}
2024-01-01T00:00:10.8215269Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"6379418","askPx":"0.0000001553","askSz":"6624258","bidPx":"0.0000001549","bidSz":"23753924","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80233.2533262783","vol24h":"504547146076","ts":"1704067210811"}]}
2024-01-01T00:00:10.8217589Z {"arg":{"channel":"tickers","instId":"SWFTC-USDT"},"data":[{"instType":"SPOT","instId":"SWFTC-USDT","last":"0.001796","lastSz":"37628.506653","askPx":"0.001796","askSz":"270083.823596","bidPx":"0.001791","bidSz":"111.293137","open24h":"0.001902","high24h":"0.001918","low24h":"0.00176","sodUtc0":"0.001796","sodUtc8":"0.001885","volCcy24h":"178556.642772091508","vol24h":"95758823.990129","ts":"1704067210809"}]}
2024-01-01T00:00:10.8220246Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.324","askSz":"86.3536","bidPx":"3.314","bidSz":"68.9159","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067210813"}]}
2024-01-01T00:00:10.8222289Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"395804737480","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067210813"}]}
2024-01-01T00:00:10.8225428Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.677","lastSz":"36.88748484","askPx":"2.677","askSz":"20.35151494","bidPx":"2.676","bidSz":"293.46756557","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1653845.78203244542","vol24h":"605195.86426728","ts":"1704067210813"}]}
2024-01-01T00:00:10.8226583Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.953","lastSz":"97.173534","askPx":"2.954","askSz":"212.984916","bidPx":"2.953","bidSz":"356.931797","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9829759.273565202","vol24h":"3248226.048222","ts":"1704067210810"}]}
2024-01-01T00:00:10.8226641Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003732","askSz":"1710477.1","bidPx":"0.00003711","bidSz":"634691","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067210810"}]}
2024-01-01T00:00:10.8227286Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001768","lastSz":"38876559","askPx":"0.0000001768","askSz":"291123441","bidPx":"0.0000001764","bidSz":"1920000000","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001767","sodUtc8":"0.0000001785","volCcy24h":"383775.5426750969","vol24h":"2157479068507","ts":"1704067210809"}]}
2024-01-01T00:00:10.8230579Z {"arg":{"channel":"tickers","instId":"CVP-USDT"},"data":[{"instType":"SPOT","instId":"CVP-USDT","last":"0.365","lastSz":"541.661934","askPx":"0.3649","askSz":"462.682088","bidPx":"0.3622","bidSz":"705.839909","open24h":"0.381","high24h":"0.3832","low24h":"0.36","sodUtc0":"0.3641","sodUtc8":"0.3743","volCcy24h":"153832.96577142","vol24h":"411300.542395","ts":"1704067210813"}]}
2024-01-01T00:00:10.8232741Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"144764.861182","bidPx":"0.00993","bidSz":"108256.33677","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067210813"}]}
2024-01-01T00:00:10.8233322Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.206","askSz":"128.865979","bidPx":"8.195","bidSz":"148.824642","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067210813"}]}
2024-01-01T00:00:10.8237323Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.701","askSz":"515.5779","bidPx":"0.6999","bidSz":"354.4639","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067210811"}]}
2024-01-01T00:00:10.8241672Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.6","askSz":"0.114941","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067210809"}]}
2024-01-01T00:00:10.8243000Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004793","askSz":"863.2723","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067210809"}]}
2024-01-01T00:00:10.8248262Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3523","lastSz":"9.357268","askPx":"1.3525","askSz":"127.5","bidPx":"1.3523","bidSz":"101.564864","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080163.2913851676","vol24h":"4965702.591018","ts":"1704067210813"}]}
2024-01-01T00:00:10.8249051Z {"arg":{"channel":"tickers","instId":"XMR-ETH"},"data":[{"instType":"SPOT","instId":"XMR-ETH","last":"0.072","lastSz":"0.012889","askPx":"0.07241","askSz":"0.247678","bidPx":"0.07208","bidSz":"6.816037","open24h":"0.07232","high24h":"0.07308","low24h":"0.07192","sodUtc0":"0.072","sodUtc8":"0.07231","volCcy24h":"3.71477468631","vol24h":"51.339687","ts":"1704067210813"}]}
2024-01-01T00:00:10.8249209Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5614","lastSz":"3.0741","askPx":"1.5614","askSz":"220.717","bidPx":"1.561","bidSz":"393.8973","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925896.15872714","vol24h":"30431670.0553","ts":"1704067210813"}]}
2024-01-01T00:00:10.8255227Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1947","lastSz":"25.680534","askPx":"0.1947","askSz":"24188.872364","bidPx":"0.1945","bidSz":"25941.733251","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8365557.1356210555","vol24h":"44133283.997614","ts":"1704067210811"}]}
2024-01-01T00:00:10.8263718Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.81","lastSz":"0.456121","askPx":"54.81","askSz":"2.741335","bidPx":"54.8","bidSz":"0.730945","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095545.37138128","vol24h":"38210.629661","ts":"1704067210813"}]}
2024-01-01T00:00:10.8268321Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.62","lastSz":"0.098405","askPx":"101.62","askSz":"20.741595","bidPx":"101.61","bidSz":"28.797727","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98048382.66159537","vol24h":"955201.067465","ts":"1704067210813"}]}
2024-01-01T00:00:10.8268812Z {"arg":{"channel":"tickers","instId":"XMR-BTC"},"data":[{"instType":"SPOT","instId":"XMR-BTC","last":"0.003907","lastSz":"0.010332","askPx":"0.003907","askSz":"0.1004","bidPx":"0.003904","bidSz":"0.0502","open24h":"0.003927","high24h":"0.003957","low24h":"0.003877","sodUtc0":"0.003907","sodUtc8":"0.003898","volCcy24h":"1.672961461165","vol24h":"428.058872","ts":"1704067210813"}]}
2024-01-01T00:00:10.8268911Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"220.81","lastSz":"0.653818","askPx":"220.36","askSz":"1.314992","bidPx":"219.76","bidSz":"0.010033","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97241072.43079298","vol24h":"278727.05525","ts":"1704067210813"}]}
2024-01-01T00:00:10.8271550Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8087","lastSz":"0.0159","askPx":"8089","askSz":"0.042036","bidPx":"8083","bidSz":"0.027811","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"619075.923397","vol24h":"75.571058","ts":"1704067210813"}]}
2024-01-01T00:00:10.8271842Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.88","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067210813"}]}
2024-01-01T00:00:10.8277260Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01883","lastSz":"18972","askPx":"0.01885","askSz":"386.498811","bidPx":"0.0188","bidSz":"9486.181087","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01879","sodUtc8":"0.01919","volCcy24h":"114122.05560622791","vol24h":"5970865.1545","ts":"1704067210813"}]}
2024-01-01T00:00:10.8280107Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03034","lastSz":"836.602636","askPx":"0.03034","askSz":"27276.714946","bidPx":"0.03033","bidSz":"10757.325618","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03035","sodUtc8":"0.03102","volCcy24h":"4611356.6696359377","vol24h":"149034679.969591","ts":"1704067210813"}]}
2024-01-01T00:00:10.8289767Z {"arg":{"channel":"tickers","instId":"CLV-USDT"},"data":[{"instType":"SPOT","instId":"CLV-USDT","last":"0.05807","lastSz":"268","askPx":"0.05817","askSz":"946.500244","bidPx":"0.05797","bidSz":"945.930994","open24h":"0.0587","high24h":"0.06238","low24h":"0.0577","sodUtc0":"0.05807","sodUtc8":"0.05892","volCcy24h":"215398.02347434458","vol24h":"3608783.608957","ts":"1704067210813"}]}
2024-01-01T00:00:10.8293840Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42291.5","askSz":"0.03546882","bidPx":"42188.8","bidSz":"0.10666551","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067210813"}]}
2024-01-01T00:00:10.8294004Z {"arg":{"channel":"tickers","instId":"FLR-USDC"},"data":[{"instType":"SPOT","instId":"FLR-USDC","last":"0.01753","lastSz":"2249.6","askPx":"0.01762","askSz":"5810.79","bidPx":"0.01751","bidSz":"21587.23","open24h":"0.01883","high24h":"0.01885","low24h":"0.01717","sodUtc0":"0.01753","sodUtc8":"0.01763","volCcy24h":"156255.3527045","vol24h":"8783083.61","ts":"1704067210813"}]}
2024-01-01T00:00:10.8337497Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5947","askSz":"540.7422","bidPx":"0.5941","bidSz":"163.6397","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067210823"}]}
2024-01-01T00:00:10.8338658Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.874","askSz":"13.6982","bidPx":"11.87","bidSz":"130.8","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067210823"}]}
2024-01-01T00:00:10.8461044Z {"arg":{"channel":"tickers","instId":"BTT-USDT"},"data":[{"instType":"SPOT","instId":"BTT-USDT","last":"0.0000011745","lastSz":"88492935","askPx":"0.0000011745","askSz":"105000000","bidPx":"0.0000011743","bidSz":"81","open24h":"0.0000011964","high24h":"0.0000011981","low24h":"0.0000011676","sodUtc0":"0.0000011745","sodUtc8":"0.0000011797","volCcy24h":"620303.7184376704","vol24h":"524335884120","ts":"1704067210813"}]}
2024-01-01T00:00:10.8466362Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3828","askSz":"49.6006","bidPx":"9.38","bidSz":"2.9392","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067210810"}]}
2024-01-01T00:00:10.8466518Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.44","lastSz":"0.3657","askPx":"26.45","askSz":"13.2548","bidPx":"26.44","bidSz":"33.9562","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136179.837833","vol24h":"193417.8869","ts":"1704067210811"}]}
2024-01-01T00:00:10.8471868Z {"arg":{"channel":"tickers","instId":"SUN-USDT"},"data":[{"instType":"SPOT","instId":"SUN-USDT","last":"0.00823","lastSz":"2331.514138","askPx":"0.00824","askSz":"8737.5983","bidPx":"0.00823","bidSz":"232647.755864","open24h":"0.00834","high24h":"0.0087","low24h":"0.00822","sodUtc0":"0.00823","sodUtc8":"0.00838","volCcy24h":"86356.96178934727","vol24h":"10322961.072602","ts":"1704067210813"}]}
2024-01-01T00:00:10.8475726Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.7","lastSz":"0.00537355","askPx":"42268.7","askSz":"1.75694107","bidPx":"42268.6","bidSz":"0.52041181","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348883091.447480162","vol24h":"8217.39677284","ts":"1704067210813"}]}
2024-01-01T00:00:10.8478124Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08599","lastSz":"577.851866","askPx":"0.08601","askSz":"3187.5","bidPx":"0.08599","bidSz":"7675","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881560.9425272516","vol24h":"32869641.143062","ts":"1704067210811"}]}
2024-01-01T00:00:10.8484120Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.96","lastSz":"3","askPx":"13.954","askSz":"4.025788","bidPx":"13.949","bidSz":"32.05","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3369051.837508018","vol24h":"238514.21298","ts":"1704067210811"}]}
2024-01-01T00:00:10.8490409Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2603","askSz":"22.051522","bidPx":"1.2556","bidSz":"150.41765","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067210813"}]}
2024-01-01T00:00:10.8519389Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002571","askSz":"1.4766","bidPx":"0.002568","bidSz":"5.7576","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067210810"}]}
2024-01-01T00:00:10.8529689Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000077927","lastSz":"8310390","askPx":"0.00000077996","askSz":"134033197","bidPx":"0.00000077926","bidSz":"1089521806","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23779147.33911572379","vol24h":"29975193403176","ts":"1704067210813"}]}
2024-01-01T00:00:10.8542485Z {"arg":{"channel":"tickers","instId":"FTM-USDC"},"data":[{"instType":"SPOT","instId":"FTM-USDC","last":"0.472","lastSz":"1.1005","askPx":"0.4743","askSz":"57.5695","bidPx":"0.473","bidSz":"866.8076","open24h":"0.4664","high24h":"0.4888","low24h":"0.4557","sodUtc0":"0.472","sodUtc8":"0.4813","volCcy24h":"63960.25820972","vol24h":"133977.9639","ts":"1704067210813"}]}
2024-01-01T00:00:10.8543045Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4351","lastSz":"114.9161","askPx":"0.4351","askSz":"1062.100411","bidPx":"0.435","bidSz":"627.545727","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1200638.6531014953","vol24h":"2812506.149827","ts":"1704067210823"}]}
2024-01-01T00:00:10.8546172Z {"arg":{"channel":"tickers","instId":"MANA-BTC"},"data":[{"instType":"SPOT","instId":"MANA-BTC","last":"0.00001231","lastSz":"3.91","askPx":"0.00001234","askSz":"2397.72","bidPx":"0.00001231","bidSz":"1677.55","open24h":"0.00001225","high24h":"0.00001282","low24h":"0.000012","sodUtc0":"0.00001231","sodUtc8":"0.00001247","volCcy24h":"0.0847695605","vol24h":"6893.63","ts":"1704067210813"}]}
2024-01-01T00:00:10.8550217Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.62","lastSz":"42.1727","askPx":"1.621","askSz":"5580.326649","bidPx":"1.62","bidSz":"335.424667","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449951.786744159","vol24h":"1491340.275448","ts":"1704067210813"}]}
2024-01-01T00:00:10.8557311Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.517","askSz":"12.999","bidPx":"38.505","bidSz":"26.25","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067210813"}]}
2024-01-01T00:00:10.8740351Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.202","lastSz":"42.88383","askPx":"8.204","askSz":"56.75603","bidPx":"8.202","bidSz":"52.5","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12931555.605051067","vol24h":"1536735.31295","ts":"1704067210867"}]}
2024-01-01T00:00:10.8745315Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067210865"}]}
2024-01-01T00:00:10.8747880Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1287","lastSz":"457.3686","askPx":"0.1288","askSz":"18095.3073","bidPx":"0.1285","bidSz":"10723.6584","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38359.49465901","vol24h":"294071.3065","ts":"1704067210865"}]}
2024-01-01T00:00:10.8755165Z {"arg":{"channel":"tickers","instId":"OKT-BTC"},"data":[{"instType":"SPOT","instId":"OKT-BTC","last":"0.000426","lastSz":"0.2365","askPx":"0.0004256","askSz":"2.7","bidPx":"0.0004205","bidSz":"0.3804","open24h":"0.0004535","high24h":"0.0004586","low24h":"0.0004176","sodUtc0":"0.000426","sodUtc8":"0.0004515","volCcy24h":"0.31345212411","vol24h":"710.0354","ts":"1704067210867"}]}
2024-01-01T00:00:10.8755399Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.92","lastSz":"19.206306","askPx":"6.921","askSz":"46.568103","bidPx":"6.919","bidSz":"150.456306","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144790643.443418277","vol24h":"21828182.648958","ts":"1704067210867"}]}
2024-01-01T00:00:10.8760377Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4626","lastSz":"16.118","askPx":"0.4626","askSz":"787.5","bidPx":"0.4624","bidSz":"1135.2953","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5108544.01773826","vol24h":"10879549.0864","ts":"1704067210867"}]}
2024-01-01T00:00:10.8763818Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.52","lastSz":"0.026704","askPx":"2281.21","askSz":"0.675","bidPx":"2281.04","bidSz":"0.405003","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25491171.21745288","vol24h":"11110.962089","ts":"1704067210867"}]}
2024-01-01T00:00:10.8767913Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.6723","askSz":"553.938","bidPx":"0.6713","bidSz":"2366.154","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067210867"}]}
2024-01-01T00:00:10.8768065Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.985","lastSz":"1.386","askPx":"1.986","askSz":"48.110264","bidPx":"1.982","bidSz":"101.010101","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3828472.935137848","vol24h":"1858533.812787","ts":"1704067210865"}]}
2024-01-01T00:00:10.8779356Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5935","lastSz":"4009.7277","askPx":"0.5935","askSz":"6938.2073","bidPx":"0.5934","bidSz":"2425","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9356188.13593758","vol24h":"15587390.6087","ts":"1704067210867"}]}
2024-01-01T00:00:10.8781771Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.77","lastSz":"0.004382","askPx":"2281.77","askSz":"5.497986","bidPx":"2281.76","bidSz":"3.686693","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075617.53190312","vol24h":"90205.266649","ts":"1704067210867"}]}
2024-01-01T00:00:10.8782351Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"2.519526","askPx":"3.969","askSz":"25.195264","bidPx":"3.968","bidSz":"60","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725702.850420904","vol24h":"179372.449606","ts":"1704067210865"}]}
2024-01-01T00:00:10.8786356Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7058","lastSz":"1.2952","askPx":"3.7056","askSz":"175.1236","bidPx":"3.7034","bidSz":"27.0022","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38367180.02835862","vol24h":"10157296.0143","ts":"1704067210865"}]}
2024-01-01T00:00:10.8800735Z {"arg":{"channel":"tickers","instId":"XMR-USDC"},"data":[{"instType":"SPOT","instId":"XMR-USDC","last":"164.5","lastSz":"0.935502","askPx":"165.4","askSz":"6.394679","bidPx":"164.8","bidSz":"2.487864","open24h":"166.5","high24h":"167.5","low24h":"164.4","sodUtc0":"164.5","sodUtc8":"166.5","volCcy24h":"5669.2622469","vol24h":"34.188126","ts":"1704067210866"}]}
2024-01-01T00:00:10.8997852Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.941","askSz":"37.08934","bidPx":"7.936","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067210894"}]}
2024-01-01T00:00:10.9009268Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03914","lastSz":"5159.193759","askPx":"0.03915","askSz":"3000","bidPx":"0.03912","bidSz":"3000","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1300066.67345411649","vol24h":"32763461.511354","ts":"1704067210894"}]}
2024-01-01T00:00:10.9011749Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"117.01492","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067210894"}]}
2024-01-01T00:00:10.9027778Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.68","askSz":"0.705507","bidPx":"2276.4","bidSz":"0.44822","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067210894"}]}
2024-01-01T00:00:10.9027832Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006356","askSz":"38418.88984","bidPx":"0.0006351","bidSz":"1397.8011","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067210894"}]}
2024-01-01T00:00:10.9036822Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04029","askSz":"0.622587","bidPx":"0.04003","bidSz":"0.01182","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067210894"}]}
2024-01-01T00:00:10.9042819Z {"arg":{"channel":"tickers","instId":"FLR-USDT"},"data":[{"instType":"SPOT","instId":"FLR-USDT","last":"0.01755","lastSz":"2182.5","askPx":"0.01758","askSz":"43158.42","bidPx":"0.01754","bidSz":"4500","open24h":"0.01879","high24h":"0.01884","low24h":"0.01709","sodUtc0":"0.01755","sodUtc8":"0.01771","volCcy24h":"3787628.1316611","vol24h":"213488534.21","ts":"1704067210894"}]}
2024-01-01T00:00:10.9042854Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.335","lastSz":"3.74953","askPx":"13.336","askSz":"80.865359","bidPx":"13.335","bidSz":"0.000001","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67047506.301824834","vol24h":"4938162.401815","ts":"1704067210894"}]}
2024-01-01T00:00:10.9042884Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4137","lastSz":"24.172105","askPx":"0.4137","askSz":"627.827895","bidPx":"0.4133","bidSz":"286.326594","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4129","sodUtc8":"0.4185","volCcy24h":"410840.9669799864","vol24h":"985049.69282","ts":"1704067210894"}]}
2024-01-01T00:00:10.9046560Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10769","lastSz":"999.999987","askPx":"0.10769","askSz":"2129.276401","bidPx":"0.10768","bidSz":"27766.919266","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5215282.83461044082","vol24h":"48525564.069917","ts":"1704067210894"}]}
2024-01-01T00:00:10.9050121Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"1293.93","askPx":"0.3188","askSz":"3903.7037","bidPx":"0.3186","bidSz":"9074.2343","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978951.4722221","vol24h":"28156722.4577","ts":"1704067210894"}]}
2024-01-01T00:00:10.9051248Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"61068.585844","bidPx":"0.1287","bidSz":"9260.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067210893"}]}
2024-01-01T00:00:10.9059565Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006959","askSz":"5800","bidPx":"0.006954","bidSz":"17750","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067210894"}]}
2024-01-01T00:00:10.9108493Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6769","lastSz":"461.287661","askPx":"0.6795","askSz":"40","bidPx":"0.6768","bidSz":"256.163703","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12750427.2022140366","vol24h":"17953263.116327","ts":"1704067210905"}]}
2024-01-01T00:00:10.9108595Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3364","lastSz":"400","askPx":"0.3363","askSz":"399.856423","bidPx":"0.3358","bidSz":"500","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20112048.864468213","vol24h":"64205909.864124","ts":"1704067210904"}]}
2024-01-01T00:00:10.9109368Z {"arg":{"channel":"tickers","instId":"DOT-EUR"},"data":[{"instType":"SPOT","instId":"DOT-EUR","last":"7.536","lastSz":"10.25165","askPx":"7.457","askSz":"14.830487","bidPx":"7.442","bidSz":"37.226926","open24h":"7.577","high24h":"7.823","low24h":"7.536","sodUtc0":"7.536","sodUtc8":"7.683","volCcy24h":"3875.023860033","vol24h":"502.829895","ts":"1704067210905"}]}
2024-01-01T00:00:10.9113570Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009115","askSz":"0.4437","bidPx":"0.0009107","bidSz":"2.2865","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067210904"}]}
2024-01-01T00:00:10.9114544Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1511.678347","bidPx":"0.91","bidSz":"3989.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067210904"}]}
2024-01-01T00:00:10.9118187Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7005","lastSz":"244.559047","askPx":"0.7006","askSz":"158.540808","bidPx":"0.7005","bidSz":"320.719339","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4061212.1996602785","vol24h":"5709244.07491","ts":"1704067210904"}]}
2024-01-01T00:00:10.9120823Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.622","askSz":"11.745431","bidPx":"9.621","bidSz":"39.708865","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067210904"}]}
2024-01-01T00:00:10.9120827Z {"arg":{"channel":"tickers","instId":"CRO-BTC"},"data":[{"instType":"SPOT","instId":"CRO-BTC","last":"0.000002325","lastSz":"11.674","askPx":"0.000002344","askSz":"2738.222","bidPx":"0.000002339","bidSz":"87","open24h":"0.00000234","high24h":"0.000002364","low24h":"0.000002325","sodUtc0":"0.000002325","sodUtc8":"0.000002361","volCcy24h":"0.142156725594","vol24h":"60615.393","ts":"1704067210904"}]}
2024-01-01T00:00:10.9145298Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.099","askSz":"318.275087","bidPx":"0.09894","bidSz":"318.275087","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067210905"}]}
2024-01-01T00:00:10.9146665Z {"arg":{"channel":"tickers","instId":"KDA-USDT"},"data":[{"instType":"SPOT","instId":"KDA-USDT","last":"1.335","lastSz":"18.186283","askPx":"1.339","askSz":"171.186648","bidPx":"1.335","bidSz":"5267.318352","open24h":"1.222","high24h":"1.487","low24h":"1.222","sodUtc0":"1.335","sodUtc8":"1.437","volCcy24h":"3454760.725694424","vol24h":"2507874.074414","ts":"1704067210904"}]}
2024-01-01T00:00:10.9147539Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1844","lastSz":"87.003881","askPx":"0.1846","askSz":"6333.174737","bidPx":"0.1844","bidSz":"8086.820119","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1844","sodUtc8":"0.1811","volCcy24h":"1627902.386713185","vol24h":"8862176.253515","ts":"1704067210905"}]}
2024-01-01T00:00:10.9174302Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.837","askSz":"46.892366","bidPx":"6.834","bidSz":"9.758163","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067210905"}]}
2024-01-01T00:00:10.9177009Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.000003041","lastSz":"2316.2","askPx":"0.000003048","askSz":"10313.896","bidPx":"0.000003043","bidSz":"4630.358","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"1.001405634859","vol24h":"325750.767","ts":"1704067210905"}]}
2024-01-01T00:00:10.9180249Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.139","askSz":"305.73902","bidPx":"1.1384","bidSz":"170.33439","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067210905"}]}
2024-01-01T00:00:10.9186935Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.474","lastSz":"541.03992","askPx":"0.4738","askSz":"439.977543","bidPx":"0.4736","bidSz":"712.5","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6614623.77721929","vol24h":"13835736.29599","ts":"1704067210904"}]}
2024-01-01T00:00:10.9187328Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.741","askSz":"0.9837","bidPx":"35.727","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067210904"}]}
2024-01-01T00:00:10.9192924Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"3.712","bidPx":"0.0003529","bidSz":"44.123","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067210904"}]}
2024-01-01T00:00:10.9195550Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1947","lastSz":"25.680534","askPx":"0.1947","askSz":"24188.872364","bidPx":"0.1945","bidSz":"21941.733251","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8365557.1356210555","vol24h":"44133283.997614","ts":"1704067210912"}]}
2024-01-01T00:00:10.9199563Z {"arg":{"channel":"tickers","instId":"OKT-USDC"},"data":[{"instType":"SPOT","instId":"OKT-USDC","last":"17.94","lastSz":"2","askPx":"17.97","askSz":"1.8","bidPx":"17.9","bidSz":"20.047649","open24h":"19.11","high24h":"19.43","low24h":"17.69","sodUtc0":"17.94","sodUtc8":"19.05","volCcy24h":"25331.34796708","vol24h":"1353.671219","ts":"1704067210904"}]}
2024-01-01T00:00:10.9206597Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3955","askSz":"277.193705","bidPx":"0.3946","bidSz":"326.407925","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067210905"}]}
2024-01-01T00:00:10.9221461Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.96","lastSz":"3","askPx":"13.954","askSz":"4.025788","bidPx":"13.95","bidSz":"1.000286","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3369051.837508018","vol24h":"238514.21298","ts":"1704067210912"}]}
2024-01-01T00:00:10.9224120Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"6379418","askPx":"0.0000001554","askSz":"210661310","bidPx":"0.000000155","bidSz":"10484671","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80233.2533262783","vol24h":"504547146076","ts":"1704067210912"}]}
2024-01-01T00:00:10.9240048Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.92","askSz":"46.568103","bidPx":"6.912","bidSz":"191.296227","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067210910"}]}
2024-01-01T00:00:10.9240061Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.2","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067210910"}]}
2024-01-01T00:00:10.9241295Z {"arg":{"channel":"tickers","instId":"ID-USDT"},"data":[{"instType":"SPOT","instId":"ID-USDT","last":"0.2999","lastSz":"95.26","askPx":"0.2996","askSz":"400","bidPx":"0.2995","bidSz":"400","open24h":"0.3105","high24h":"0.317","low24h":"0.2905","sodUtc0":"0.2999","sodUtc8":"0.3115","volCcy24h":"517169.4924298","vol24h":"1667721.582","ts":"1704067210910"}]}
2024-01-01T00:00:10.9245322Z {"arg":{"channel":"tickers","instId":"ADA-BTC"},"data":[{"instType":"SPOT","instId":"ADA-BTC","last":"0.00001404","lastSz":"4","askPx":"0.00001405","askSz":"1132","bidPx":"0.00001404","bidSz":"13014","open24h":"0.00001426","high24h":"0.000014326","low24h":"0.000013737","sodUtc0":"0.000014049","sodUtc8":"0.000014141","volCcy24h":"17.551814964","vol24h":"1238295","ts":"1704067210912"}]}
2024-01-01T00:00:10.9253769Z {"arg":{"channel":"tickers","instId":"OMN-USDT"},"data":[{"instType":"SPOT","instId":"OMN-USDT","last":"0.004795","lastSz":"38.9606","askPx":"0.004793","askSz":"3955.4762","bidPx":"0.00479","bidSz":"37.1332","open24h":"0.004789","high24h":"0.00514","low24h":"0.004751","sodUtc0":"0.004795","sodUtc8":"0.004819","volCcy24h":"35673.0616685446","vol24h":"7286147.7801","ts":"1704067210910"}]}
2024-01-01T00:00:10.9255006Z {"arg":{"channel":"tickers","instId":"XMR-USDT"},"data":[{"instType":"SPOT","instId":"XMR-USDT","last":"165.1","lastSz":"0.063597","askPx":"165.2","askSz":"7.302854","bidPx":"165.1","bidSz":"6.675","open24h":"165.8","high24h":"168.3","low24h":"163.6","sodUtc0":"165.1","sodUtc8":"165.9","volCcy24h":"807054.0516831","vol24h":"4866.21578","ts":"1704067210912"}]}
2024-01-01T00:00:10.9268263Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.44","lastSz":"0.3657","askPx":"26.45","askSz":"12.9406","bidPx":"26.44","bidSz":"21.5812","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136179.837833","vol24h":"193417.8869","ts":"1704067210912"}]}
2024-01-01T00:00:10.9277635Z {"arg":{"channel":"tickers","instId":"APE-USDC"},"data":[{"instType":"SPOT","instId":"APE-USDC","last":"1.62","lastSz":"2.08","askPx":"1.621","askSz":"346.2697","bidPx":"1.618","bidSz":"721.4634","open24h":"1.652","high24h":"1.67","low24h":"1.583","sodUtc0":"1.62","sodUtc8":"1.656","volCcy24h":"115417.4110809","vol24h":"70665.6268","ts":"1704067210912"}]}
2024-01-01T00:00:10.9278906Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.002404","askSz":"1.8674","bidPx":"0.0024039","bidSz":"8.9569","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067210912"}]}
2024-01-01T00:00:10.9282814Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001768","lastSz":"38876559","askPx":"0.0000001768","askSz":"291123441","bidPx":"0.0000001765","bidSz":"17674165","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001767","sodUtc8":"0.0000001785","volCcy24h":"383775.5426750969","vol24h":"2157479068507","ts":"1704067210910"}]}
2024-01-01T00:00:10.9291200Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.775","lastSz":"6.9677","askPx":"0.7749","askSz":"965.9793","bidPx":"0.7746","bidSz":"2012.1693","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21731097.42009893","vol24h":"26844974.5073","ts":"1704067210910"}]}
2024-01-01T00:00:10.9403126Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"220.81","lastSz":"0.653818","askPx":"220.36","askSz":"0.329951","bidPx":"219.76","bidSz":"0.010033","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97241072.43079298","vol24h":"278727.05525","ts":"1704067210933"}]}
2024-01-01T00:00:10.9420719Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4355","lastSz":"0.4058","askPx":"0.4355","askSz":"42.228","bidPx":"0.4341","bidSz":"239.6376","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.24000784","vol24h":"36468.6881","ts":"1704067210933"}]}
2024-01-01T00:00:10.9422694Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.324","askSz":"86.3536","bidPx":"3.314","bidSz":"63","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067210933"}]}
2024-01-01T00:00:10.9432713Z {"arg":{"channel":"tickers","instId":"FLR-USDC"},"data":[{"instType":"SPOT","instId":"FLR-USDC","last":"0.01753","lastSz":"2249.6","askPx":"0.01762","askSz":"5810.79","bidPx":"0.01752","bidSz":"4410","open24h":"0.01883","high24h":"0.01885","low24h":"0.01717","sodUtc0":"0.01753","sodUtc8":"0.01763","volCcy24h":"156255.3527045","vol24h":"8783083.61","ts":"1704067210933"}]}
2024-01-01T00:00:10.9474959Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.845","askSz":"22.85","bidPx":"8.84","bidSz":"34.0323","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067210933"}]}
2024-01-01T00:00:10.9502168Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.519","askSz":"18.999","bidPx":"38.505","bidSz":"52.5","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067210933"}]}
2024-01-01T00:00:10.9512824Z {"arg":{"channel":"tickers","instId":"XMR-BTC"},"data":[{"instType":"SPOT","instId":"XMR-BTC","last":"0.003907","lastSz":"0.010332","askPx":"0.003909","askSz":"0.1004","bidPx":"0.003905","bidSz":"0.1004","open24h":"0.003927","high24h":"0.003957","low24h":"0.003877","sodUtc0":"0.003907","sodUtc8":"0.003898","volCcy24h":"1.672961461165","vol24h":"428.058872","ts":"1704067210939"}]}
2024-01-01T00:00:10.9513765Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"310865625247","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067210939"}]}
2024-01-01T00:00:10.9517142Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01883","lastSz":"18972","askPx":"0.01885","askSz":"386.498811","bidPx":"0.01879","bidSz":"9486.181087","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01879","sodUtc8":"0.01919","volCcy24h":"114122.05560622791","vol24h":"5970865.1545","ts":"1704067210939"}]}
2024-01-01T00:00:10.9528265Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2597","askSz":"33.578515","bidPx":"1.2556","bidSz":"739.936768","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067210939"}]}
2024-01-01T00:00:10.9532308Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"95.99","lastSz":"2.08355","askPx":"96.04","askSz":"2.05587","bidPx":"95.99","bidSz":"2.08355","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33550912.59851458","vol24h":"357822.508158","ts":"1704067210939"}]}
2024-01-01T00:00:10.9538728Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.7","lastSz":"0.00035487","askPx":"42268.7","askSz":"1.9118362","bidPx":"42268.6","bidSz":"0.52041181","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348883106.447373731","vol24h":"8217.39712771","ts":"1704067210933"}]}
2024-01-01T00:00:10.9540946Z {"arg":{"channel":"tickers","instId":"ALCX-USDT"},"data":[{"instType":"SPOT","instId":"ALCX-USDT","last":"32.4","lastSz":"0.48","askPx":"32.4","askSz":"0.359027","bidPx":"32.25","bidSz":"74.80711","open24h":"27.01","high24h":"37.4","low24h":"26","sodUtc0":"32.4","sodUtc8":"26.31","volCcy24h":"645946.31339198","vol24h":"20365.524335","ts":"1704067210933"}]}
2024-01-01T00:00:10.9543415Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4353","lastSz":"126.1549","askPx":"0.4353","askSz":"169.715158","bidPx":"0.4352","bidSz":"627.545727","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1200693.5683342514","vol24h":"2812632.304738","ts":"1704067210939"}]}
2024-01-01T00:00:10.9545722Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2280.49","lastSz":"6.723563","askPx":"2283.14","askSz":"0.013913","bidPx":"2279.19","bidSz":"0.007474","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"206221.4266564","vol24h":"90.064302","ts":"1704067210939"}]}
2024-01-01T00:00:10.9563062Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.336","askSz":"23.8949","bidPx":"13.317","bidSz":"30.7877","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067210939"}]}
2024-01-01T00:00:10.9578282Z {"arg":{"channel":"tickers","instId":"NEO-BTC"},"data":[{"instType":"SPOT","instId":"NEO-BTC","last":"0.0003287","lastSz":"23.62361","askPx":"0.0003327","askSz":"1.999","bidPx":"0.0003283","bidSz":"270.09911","open24h":"0.0003195","high24h":"0.000344","low24h":"0.0003184","sodUtc0":"0.0003287","sodUtc8":"0.0003351","volCcy24h":"0.577798645805","vol24h":"1727.72875","ts":"1704067210949"}]}
2024-01-01T00:00:10.9578900Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"144636.923975","bidPx":"0.00993","bidSz":"108256.33677","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067210949"}]}
2024-01-01T00:00:10.9583139Z {"arg":{"channel":"tickers","instId":"TRX-USDC"},"data":[{"instType":"SPOT","instId":"TRX-USDC","last":"0.10758","lastSz":"331.9666","askPx":"0.10767","askSz":"2183.9541","bidPx":"0.10763","bidSz":"26777.3874","open24h":"0.10593","high24h":"0.10912","low24h":"0.10564","sodUtc0":"0.10758","sodUtc8":"0.10736","volCcy24h":"158810.862617347","vol24h":"1477620.4313","ts":"1704067210939"}]}
2024-01-01T00:00:10.9585427Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.8799","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067210949"}]}
2024-01-01T00:00:10.9592116Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003443","lastSz":"2150842","askPx":"0.000003443","askSz":"105709470","bidPx":"0.000003442","bidSz":"215615","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3559750.117070479","vol24h":"979718163483","ts":"1704067210949"}]}
2024-01-01T00:00:10.9619088Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000077927","lastSz":"8310390","askPx":"0.00000077994","askSz":"134033197","bidPx":"0.00000077926","bidSz":"769521806","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23779147.33911572379","vol24h":"29975193403176","ts":"1704067210939"}]}
2024-01-01T00:00:10.9622301Z {"arg":{"channel":"tickers","instId":"XMR-ETH"},"data":[{"instType":"SPOT","instId":"XMR-ETH","last":"0.072","lastSz":"0.012889","askPx":"0.07241","askSz":"0.247678","bidPx":"0.07213","bidSz":"1.45054","open24h":"0.07232","high24h":"0.07308","low24h":"0.07192","sodUtc0":"0.072","sodUtc8":"0.07231","volCcy24h":"3.71477468631","vol24h":"51.339687","ts":"1704067210949"}]}
2024-01-01T00:00:10.9623631Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42291.4","askSz":"0.03546891","bidPx":"42188.9","bidSz":"0.10666525","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067210949"}]}
2024-01-01T00:00:10.9631161Z {"arg":{"channel":"tickers","instId":"ADA-USDC"},"data":[{"instType":"SPOT","instId":"ADA-USDC","last":"0.594","lastSz":"63.5316","askPx":"0.5937","askSz":"540.4936","bidPx":"0.5931","bidSz":"223","open24h":"0.6007","high24h":"0.6093","low24h":"0.5791","sodUtc0":"0.594","sodUtc8":"0.6008","volCcy24h":"147185.43899575","vol24h":"245810.897","ts":"1704067210949"}]}
2024-01-01T00:00:10.9720448Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4883","lastSz":"334.81","askPx":"0.4883","askSz":"30.72","bidPx":"0.4881","bidSz":"687.77","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521910.876598","vol24h":"14804327.43","ts":"1704067210949"}]}
2024-01-01T00:00:10.9757766Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4626","lastSz":"16.118","askPx":"0.4626","askSz":"787.5","bidPx":"0.4624","bidSz":"500","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5108544.01773826","vol24h":"10879549.0864","ts":"1704067210968"}]}
2024-01-01T00:00:10.9811079Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067210969"}]}
2024-01-01T00:00:10.9818051Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6052","lastSz":"0.387472","askPx":"0.6051","askSz":"1240.312172","bidPx":"0.605","bidSz":"19278.8337","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4825296.3092267851","vol24h":"7768470.632062","ts":"1704067210968"}]}
2024-01-01T00:00:10.9824708Z {"arg":{"channel":"tickers","instId":"OKT-BTC"},"data":[{"instType":"SPOT","instId":"OKT-BTC","last":"0.000426","lastSz":"0.2365","askPx":"0.0004256","askSz":"4.8512","bidPx":"0.0004206","bidSz":"1.9027","open24h":"0.0004535","high24h":"0.0004586","low24h":"0.0004176","sodUtc0":"0.000426","sodUtc8":"0.0004515","volCcy24h":"0.31345212411","vol24h":"710.0354","ts":"1704067210968"}]}
2024-01-01T00:00:10.9826468Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1297","lastSz":"8.744209","askPx":"2.1298","askSz":"82.5","bidPx":"2.1291","bidSz":"123.753433","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3222011.0563413118","vol24h":"1463775.730232","ts":"1704067210968"}]}
2024-01-01T00:00:10.9829927Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.925","lastSz":"33.007035","askPx":"14.93","askSz":"14.694731","bidPx":"14.924","bidSz":"26.77283","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6786503.733991065","vol24h":"446264.270101","ts":"1704067210968"}]}
2024-01-01T00:00:10.9845675Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02106","lastSz":"2374.17","askPx":"0.02107","askSz":"116576.88","bidPx":"0.02106","bidSz":"4748.34","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02106","sodUtc8":"0.02105","volCcy24h":"1059040.9001808","vol24h":"50259674.93","ts":"1704067210968"}]}
2024-01-01T00:00:10.9852215Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.202","lastSz":"42.88383","askPx":"8.204","askSz":"52.5","bidPx":"8.202","bidSz":"52.5","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12931555.605051067","vol24h":"1536735.31295","ts":"1704067210968"}]}
2024-01-01T00:00:10.9852523Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.65","askSz":"2611.1715","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067210968"}]}
2024-01-01T00:00:10.9854500Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.6723","askSz":"233.208","bidPx":"0.6713","bidSz":"2366.154","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067210968"}]}
2024-01-01T00:00:10.9863803Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7058","lastSz":"1.2952","askPx":"3.7056","askSz":"175.1236","bidPx":"3.7034","bidSz":"97.0256","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38367180.02835862","vol24h":"10157296.0143","ts":"1704067210968"}]}
2024-01-01T00:00:10.9865065Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.324","askSz":"34.5563","bidPx":"2.323","bidSz":"378.8388","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067210968"}]}
2024-01-01T00:00:10.9920513Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002271","lastSz":"0.6075","askPx":"0.002274","askSz":"1.215","bidPx":"0.00227","bidSz":"0.6075","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002271","sodUtc8":"0.002195","volCcy24h":"9.6117576006","vol24h":"4331.0398","ts":"1704067210968"}]}
2024-01-01T00:00:10.9923551Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.985","lastSz":"1.386","askPx":"1.986","askSz":"47.036861","bidPx":"1.982","bidSz":"101.010101","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3828472.935137848","vol24h":"1858533.812787","ts":"1704067210969"}]}
2024-01-01T00:00:10.9941021Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.77","lastSz":"0.004382","askPx":"2281.77","askSz":"5.497986","bidPx":"2281.76","bidSz":"5.186693","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075617.53190312","vol24h":"90205.266649","ts":"1704067210968"}]}
2024-01-01T00:00:10.9944427Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"2.519526","askPx":"3.97","askSz":"60","bidPx":"3.968","bidSz":"60","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725702.850420904","vol24h":"179372.449606","ts":"1704067210968"}]}
2024-01-01T00:00:11.0136571Z {"arg":{"channel":"tickers","instId":"CRO-BTC"},"data":[{"instType":"SPOT","instId":"CRO-BTC","last":"0.000002325","lastSz":"11.674","askPx":"0.000002344","askSz":"2738.222","bidPx":"0.00000234","bidSz":"2255.494","open24h":"0.00000234","high24h":"0.000002364","low24h":"0.000002325","sodUtc0":"0.000002325","sodUtc8":"0.000002361","volCcy24h":"0.142156725594","vol24h":"60615.393","ts":"1704067211005"}]}
2024-01-01T00:00:11.0142951Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.335","lastSz":"3.74953","askPx":"13.336","askSz":"80.865359","bidPx":"13.334","bidSz":"3.749813","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67047506.301824834","vol24h":"4938162.401815","ts":"1704067211005"}]}
2024-01-01T00:00:11.0143723Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3408","askSz":"218.061157","bidPx":"0.3401","bidSz":"940.093502","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067211006"}]}
2024-01-01T00:00:11.0163495Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.139","askSz":"305.73902","bidPx":"1.1384","bidSz":"195.3","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067211006"}]}
2024-01-01T00:00:11.0163580Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3364","lastSz":"400","askPx":"0.3363","askSz":"899.856423","bidPx":"0.3357","bidSz":"500","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20112048.864468213","vol24h":"64205909.864124","ts":"1704067211005"}]}
2024-01-01T00:00:11.0172968Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.223","lastSz":"7.0601","askPx":"1.224","askSz":"51.695524","bidPx":"1.223","bidSz":"242.984478","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1527222.963697278","vol24h":"1220975.584201","ts":"1704067211005"}]}
2024-01-01T00:00:11.0195563Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.595","askSz":"28.5215","bidPx":"10.593","bidSz":"94.948278","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067211006"}]}
2024-01-01T00:00:11.0195973Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3957","askSz":"304.914986","bidPx":"0.3948","bidSz":"321.089921","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067211006"}]}
2024-01-01T00:00:11.0200539Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.5","lastSz":"1.907514","askPx":"259.5","askSz":"0.234118","bidPx":"259.4","bidSz":"54.052065","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18567046.5772351","vol24h":"70169.93114","ts":"1704067211005"}]}
2024-01-01T00:00:11.0202737Z {"arg":{"channel":"tickers","instId":"COMP-USDC"},"data":[{"instType":"SPOT","instId":"COMP-USDC","last":"57.31","lastSz":"0.686158","askPx":"57.47","askSz":"5.78428","bidPx":"57.25","bidSz":"7.161572","open24h":"58.66","high24h":"60.08","low24h":"55.86","sodUtc0":"57.31","sodUtc8":"59.08","volCcy24h":"16606.59000846","vol24h":"285.29794","ts":"1704067211005"}]}
2024-01-01T00:00:11.0202747Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"60.987511","askPx":"0.12","askSz":"1622.224929","bidPx":"0.1199","bidSz":"1193.058631","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390482.4228697083","vol24h":"11222465.283119","ts":"1704067211005"}]}
2024-01-01T00:00:11.0202750Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.68","askSz":"0.705507","bidPx":"2276.42","bidSz":"0.440484","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067211006"}]}
2024-01-01T00:00:11.0203965Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.317","lastSz":"55.6945","askPx":"3.319","askSz":"117.6581","bidPx":"3.316","bidSz":"134.0632","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5179279.1499311","vol24h":"1476087.9653","ts":"1704067211005"}]}
2024-01-01T00:00:11.0204120Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.677","lastSz":"104.159019","askPx":"0.6798","askSz":"40","bidPx":"0.677","bidSz":"71.45031","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12752546.2879413614","vol24h":"17956382.053352","ts":"1704067211006"}]}
2024-01-01T00:00:11.0207160Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.474","lastSz":"541.03992","askPx":"0.4738","askSz":"439.977543","bidPx":"0.4736","bidSz":"1092.5","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6614623.77721929","vol24h":"13835736.29599","ts":"1704067211005"}]}
2024-01-01T00:00:11.0212513Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.0392","bidSz":"2753.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067211005"}]}
2024-01-01T00:00:11.0214723Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.2","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067211013"}]}
2024-01-01T00:00:11.0222115Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5948","lastSz":"1034.04778","askPx":"0.5947","askSz":"540.742283","bidPx":"0.5946","bidSz":"48.306486","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3300142.7204756191","vol24h":"5580669.206453","ts":"1704067211005"}]}
2024-01-01T00:00:11.0234884Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.002404","askSz":"1.8674","bidPx":"0.0024036","bidSz":"6.9569","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067211013"}]}
2024-01-01T00:00:11.0234948Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.92","askSz":"46.568103","bidPx":"6.913","bidSz":"33.497816","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067211013"}]}
2024-01-01T00:00:11.0234984Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.792","lastSz":"4.089611","askPx":"24.793","askSz":"8.59042","bidPx":"24.782","bidSz":"1.854009","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.792","sodUtc8":"27.125","volCcy24h":"3144917.48973718","vol24h":"118396.256219","ts":"1704067211013"}]}
2024-01-01T00:00:11.0235366Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04029","askSz":"0.678079","bidPx":"0.04003","bidSz":"0.01182","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067211005"}]}
2024-01-01T00:00:11.0236916Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.7008","askSz":"56.9267","bidPx":"0.6997","bidSz":"314.3049","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067211013"}]}
2024-01-01T00:00:11.0243179Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001768","lastSz":"38876559","askPx":"0.0000001768","askSz":"291123441","bidPx":"0.0000001765","bidSz":"30664007","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001767","sodUtc8":"0.0000001785","volCcy24h":"383775.5426750969","vol24h":"2157479068507","ts":"1704067211013"}]}
2024-01-01T00:00:11.0243187Z {"arg":{"channel":"tickers","instId":"FORTH-USDT"},"data":[{"instType":"SPOT","instId":"FORTH-USDT","last":"3.57","lastSz":"33.247577","askPx":"3.582","askSz":"4.015661","bidPx":"3.569","bidSz":"10","open24h":"3.648","high24h":"3.746","low24h":"3.53","sodUtc0":"3.57","sodUtc8":"3.687","volCcy24h":"95968.571631854","vol24h":"26293.886233","ts":"1704067211012"}]}
2024-01-01T00:00:11.0258141Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.67","askSz":"21.39045","bidPx":"9.667","bidSz":"23.15","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067211006"}]}
2024-01-01T00:00:11.0261951Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"6379418","askPx":"0.0000001554","askSz":"63723809","bidPx":"0.0000001549","bidSz":"17281518","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80233.2533262783","vol24h":"504547146076","ts":"1704067211013"}]}
2024-01-01T00:00:11.0261964Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08954","lastSz":"1078.3659","askPx":"0.08955","askSz":"61158.682429","bidPx":"0.08954","bidSz":"5795.531631","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15895132.43103663791","vol24h":"176530883.105589","ts":"1704067211013"}]}
2024-01-01T00:00:11.0267653Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1844","lastSz":"87.003881","askPx":"0.1846","askSz":"6333.174737","bidPx":"0.1844","bidSz":"5557.627782","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1844","sodUtc8":"0.1811","volCcy24h":"1627902.386713185","vol24h":"8862176.253515","ts":"1704067211006"}]}
2024-01-01T00:00:11.0267670Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"167.885683","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067211005"}]}
2024-01-01T00:00:11.0272405Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1947","lastSz":"25.680534","askPx":"0.1947","askSz":"27714.384695","bidPx":"0.1945","bidSz":"25767.891953","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8365557.1356210555","vol24h":"44133283.997614","ts":"1704067211013"}]}
2024-01-01T00:00:11.0276235Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.741","askSz":"0.9837","bidPx":"35.731","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067211005"}]}
2024-01-01T00:00:11.0286129Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006365","askSz":"46842.78135","bidPx":"0.0006351","bidSz":"169.85128","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067211006"}]}
2024-01-01T00:00:11.0291748Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.775","lastSz":"6.9677","askPx":"0.7748","askSz":"664.6612","bidPx":"0.7746","bidSz":"2012.1693","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21731097.42009893","vol24h":"26844974.5073","ts":"1704067211012"}]}
2024-01-01T00:00:11.0297816Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08599","lastSz":"577.851866","askPx":"0.08601","askSz":"3187.5","bidPx":"0.08599","bidSz":"6375","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881560.9425272516","vol24h":"32869641.143062","ts":"1704067211013"}]}
2024-01-01T00:00:11.0300595Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.549","lastSz":"119.11","askPx":"0.5491","askSz":"414.5","bidPx":"0.5487","bidSz":"968.63","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3250422.063475","vol24h":"5809889.05","ts":"1704067211006"}]}
2024-01-01T00:00:11.0307149Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"1293.93","askPx":"0.3188","askSz":"3903.7037","bidPx":"0.3187","bidSz":"1309.7645","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978951.4722221","vol24h":"28156722.4577","ts":"1704067211006"}]}
2024-01-01T00:00:11.0316743Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.836","askSz":"10.958504","bidPx":"6.833","bidSz":"39.644036","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067211006"}]}
2024-01-01T00:00:11.0330906Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"61048.474225","bidPx":"0.1287","bidSz":"9260.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067211006"}]}
2024-01-01T00:00:11.0652944Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4355","lastSz":"562.5","askPx":"0.4356","askSz":"169.598246","bidPx":"0.4355","bidSz":"562.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1201635.655025501","vol24h":"2814794.804738","ts":"1704067211055"}]}
2024-01-01T00:00:11.0653636Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5947","askSz":"540.7422","bidPx":"0.5941","bidSz":"100","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067211056"}]}
2024-01-01T00:00:11.0672212Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05398","askSz":"7.128309","bidPx":"0.05397","bidSz":"5.137167","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067211056"}]}
2024-01-01T00:00:11.0672435Z {"arg":{"channel":"tickers","instId":"DASH-BTC"},"data":[{"instType":"SPOT","instId":"DASH-BTC","last":"0.000749","lastSz":"0.249212","askPx":"0.000758","askSz":"33.200531","bidPx":"0.00075","bidSz":"17.20002","open24h":"0.000781","high24h":"0.000782","low24h":"0.000733","sodUtc0":"0.000749","sodUtc8":"0.000765","volCcy24h":"0.207211717366","vol24h":"274.487242","ts":"1704067211056"}]}
2024-01-01T00:00:11.0677552Z {"arg":{"channel":"tickers","instId":"LINK-EUR"},"data":[{"instType":"SPOT","instId":"LINK-EUR","last":"14.121","lastSz":"3.43967","askPx":"13.568","askSz":"19.221919","bidPx":"13.54","bidSz":"10.24226","open24h":"14.121","high24h":"14.121","low24h":"14.121","sodUtc0":"14.121","sodUtc8":"14.121","volCcy24h":"0","vol24h":"0","ts":"1704067211056"}]}
2024-01-01T00:00:11.0680220Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2596","askSz":"1.912083","bidPx":"1.2559","bidSz":"22.051522","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067211060"}]}
2024-01-01T00:00:11.0683396Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"95.96","lastSz":"2.70084","askPx":"96.01","askSz":"6.78837","bidPx":"95.96","bidSz":"0.000004","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33551371.77108548","vol24h":"357827.292548","ts":"1704067211060"}]}
2024-01-01T00:00:11.0685061Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"158514762104","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067211060"}]}
2024-01-01T00:00:11.0685071Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5614","lastSz":"3.0741","askPx":"1.5614","askSz":"220.717","bidPx":"1.5611","bidSz":"38.5005","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925896.15872714","vol24h":"30431670.0553","ts":"1704067211060"}]}
2024-01-01T00:00:11.0685076Z {"arg":{"channel":"tickers","instId":"ZIL-USDT"},"data":[{"instType":"SPOT","instId":"ZIL-USDT","last":"0.02476","lastSz":"19716.1571","askPx":"0.02477","askSz":"35597.325667","bidPx":"0.02476","bidSz":"61393.392804","open24h":"0.025","high24h":"0.02568","low24h":"0.02391","sodUtc0":"0.02478","sodUtc8":"0.0253","volCcy24h":"498551.07373089269","vol24h":"19863041.412988","ts":"1704067211060"}]}
2024-01-01T00:00:11.0685534Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.62","lastSz":"0.098405","askPx":"101.62","askSz":"20.741595","bidPx":"101.61","bidSz":"16.227001","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98048382.66159537","vol24h":"955201.067465","ts":"1704067211060"}]}
2024-01-01T00:00:11.0693889Z {"arg":{"channel":"tickers","instId":"BTT-USDT"},"data":[{"instType":"SPOT","instId":"BTT-USDT","last":"0.0000011745","lastSz":"105000000","askPx":"0.0000011746","askSz":"298492935","bidPx":"0.0000011743","bidSz":"81","open24h":"0.0000011964","high24h":"0.0000011981","low24h":"0.0000011676","sodUtc0":"0.0000011745","sodUtc8":"0.0000011797","volCcy24h":"620427.0409376704","vol24h":"524440884120","ts":"1704067211060"}]}
2024-01-01T00:00:11.0694344Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.335","lastSz":"13.1989","askPx":"78.338","askSz":"9.75","bidPx":"78.335","bidSz":"1.6634","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164555878.529125","vol24h":"2037971.6987","ts":"1704067211056"}]}
2024-01-01T00:00:11.0714085Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.00000077927","lastSz":"8310390","askPx":"0.00000077994","askSz":"134033197","bidPx":"0.0000007791","bidSz":"9391962","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23779147.33911572379","vol24h":"29975193403176","ts":"1704067211060"}]}
2024-01-01T00:00:11.0729585Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.62","lastSz":"42.1727","askPx":"1.621","askSz":"5580.326649","bidPx":"1.62","bidSz":"12.924667","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449951.786744159","vol24h":"1491340.275448","ts":"1704067211060"}]}
2024-01-01T00:00:11.0741532Z {"arg":{"channel":"tickers","instId":"XMR-BTC"},"data":[{"instType":"SPOT","instId":"XMR-BTC","last":"0.003907","lastSz":"0.010332","askPx":"0.003908","askSz":"0.0502","bidPx":"0.003905","bidSz":"0.1004","open24h":"0.003927","high24h":"0.003957","low24h":"0.003877","sodUtc0":"0.003907","sodUtc8":"0.003898","volCcy24h":"1.672961461165","vol24h":"428.058872","ts":"1704067211060"}]}
2024-01-01T00:00:11.0748046Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01883","lastSz":"18972","askPx":"0.01885","askSz":"63904.011968","bidPx":"0.01879","bidSz":"9486.181087","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01879","sodUtc8":"0.01919","volCcy24h":"114122.05560622791","vol24h":"5970865.1545","ts":"1704067211060"}]}
2024-01-01T00:00:11.0781056Z {"arg":{"channel":"tickers","instId":"NEO-BTC"},"data":[{"instType":"SPOT","instId":"NEO-BTC","last":"0.0003287","lastSz":"23.62361","askPx":"0.0003327","askSz":"1.999","bidPx":"0.0003284","bidSz":"2.86841","open24h":"0.0003195","high24h":"0.000344","low24h":"0.0003184","sodUtc0":"0.0003287","sodUtc8":"0.0003351","volCcy24h":"0.577798645805","vol24h":"1727.72875","ts":"1704067211069"}]}
2024-01-01T00:00:11.0788777Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.09","askSz":"3.25","bidPx":"45.08","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067211069"}]}
2024-01-01T00:00:11.0788826Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.844","askSz":"13.60188","bidPx":"8.841","bidSz":"8.964207","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067211070"}]}
2024-01-01T00:00:11.0789351Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003443","lastSz":"2150842","askPx":"0.000003443","askSz":"76665032","bidPx":"0.000003442","bidSz":"215615","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3559750.117070479","vol24h":"979718163483","ts":"1704067211069"}]}
2024-01-01T00:00:11.0789975Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4982","lastSz":"54","askPx":"1.4997","askSz":"113.021462","bidPx":"1.4989","bidSz":"41.20724","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091467.7673065069","vol24h":"6817016.721078","ts":"1704067211069"}]}
2024-01-01T00:00:11.0794081Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.596","askSz":"20","bidPx":"10.587","bidSz":"21.7735","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067211069"}]}
2024-01-01T00:00:11.0801237Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.985","lastSz":"1.386","askPx":"1.986","askSz":"47.036861","bidPx":"1.981","bidSz":"46.13709","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3828472.935137848","vol24h":"1858533.812787","ts":"1704067211072"}]}
2024-01-01T00:00:11.0809432Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4883","lastSz":"334.81","askPx":"0.4883","askSz":"632.72","bidPx":"0.4881","bidSz":"687.77","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521910.876598","vol24h":"14804327.43","ts":"1704067211069"}]}
2024-01-01T00:00:11.0812801Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.318","lastSz":"29.3254","askPx":"2.321","askSz":"60","bidPx":"2.317","bidSz":"809.5937","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1169822.4726302","vol24h":"509077.0535","ts":"1704067211069"}]}
2024-01-01T00:00:11.0812921Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.88","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067211069"}]}
2024-01-01T00:00:11.0813331Z {"arg":{"channel":"tickers","instId":"CVC-USDT"},"data":[{"instType":"SPOT","instId":"CVC-USDT","last":"0.1043","lastSz":"110.794635","askPx":"0.1044","askSz":"3222.946247","bidPx":"0.1042","bidSz":"434.911008","open24h":"0.1048","high24h":"0.1066","low24h":"0.1029","sodUtc0":"0.1043","sodUtc8":"0.1059","volCcy24h":"160879.8750203177","vol24h":"1528903.756455","ts":"1704067211072"}]}
2024-01-01T00:00:11.0813728Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.7","lastSz":"0.00094632","askPx":"42268.7","askSz":"2.42572552","bidPx":"42268.6","bidSz":"0.32041181","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348883146.447089915","vol24h":"8217.39807403","ts":"1704067211070"}]}
2024-01-01T00:00:11.0813791Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.677","lastSz":"36.88748484","askPx":"2.677","askSz":"207.62117494","bidPx":"2.676","bidSz":"293.46756557","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1653845.78203244542","vol24h":"605195.86426728","ts":"1704067211070"}]}
2024-01-01T00:00:11.0817486Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067211072"}]}
2024-01-01T00:00:11.0820809Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1297","lastSz":"8.744209","askPx":"2.1297","askSz":"76.88384","bidPx":"2.1291","bidSz":"100.753433","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3222011.0563413118","vol24h":"1463775.730232","ts":"1704067211072"}]}
2024-01-01T00:00:11.0820823Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.324","askSz":"86.3536","bidPx":"3.313","bidSz":"113.7655","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067211069"}]}
2024-01-01T00:00:11.0820826Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02106","lastSz":"2374.17","askPx":"0.02107","askSz":"116576.88","bidPx":"0.02105","bidSz":"9587.92","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02106","sodUtc8":"0.02105","volCcy24h":"1059040.9001808","vol24h":"50259674.93","ts":"1704067211071"}]}
2024-01-01T00:00:11.0828482Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.517","askSz":"2.999","bidPx":"38.506","bidSz":"5.7","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067211069"}]}
2024-01-01T00:00:11.0828587Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"2.519526","askPx":"3.969","askSz":"25.195264","bidPx":"3.968","bidSz":"30","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725702.850420904","vol24h":"179372.449606","ts":"1704067211072"}]}
2024-01-01T00:00:11.0837529Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002271","lastSz":"0.6075","askPx":"0.002274","askSz":"1.615","bidPx":"0.002269","bidSz":"0.6075","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002271","sodUtc8":"0.002195","volCcy24h":"9.6117576006","vol24h":"4331.0398","ts":"1704067211072"}]}
2024-01-01T00:00:11.0840195Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4355","lastSz":"0.4058","askPx":"0.4355","askSz":"0.8665","bidPx":"0.4342","bidSz":"3373.1693","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.24000784","vol24h":"36468.6881","ts":"1704067211070"}]}
2024-01-01T00:00:11.0842021Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"220.81","lastSz":"0.653818","askPx":"220.37","askSz":"0.416831","bidPx":"219.76","bidSz":"0.010033","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97241072.43079298","vol24h":"278727.05525","ts":"1704067211070"}]}
2024-01-01T00:00:11.0842950Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42291.3","askSz":"0.03546899","bidPx":"42189","bidSz":"0.106665","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067211069"}]}
2024-01-01T00:00:11.0844362Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07097","lastSz":"140.904607","askPx":"0.07097","askSz":"2781.784557","bidPx":"0.07095","bidSz":"1725","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07097","sodUtc8":"0.07064","volCcy24h":"336178.85431916203","vol24h":"4644392.702289","ts":"1704067211070"}]}
2024-01-01T00:00:11.0846073Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7058","lastSz":"1.2952","askPx":"3.7056","askSz":"175.1236","bidPx":"3.7035","bidSz":"27.0015","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38367180.02835862","vol24h":"10157296.0143","ts":"1704067211071"}]}
2024-01-01T00:00:11.0850519Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.2526","askSz":"379.89388","bidPx":"1.2521","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067211069"}]}
2024-01-01T00:00:11.0858004Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.206","askSz":"167.984135","bidPx":"8.195","bidSz":"148.824642","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067211069"}]}
2024-01-01T00:00:11.1069884Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.202","lastSz":"42.88383","askPx":"8.203","askSz":"41.709137","bidPx":"8.2","bidSz":"68.423333","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12931555.605051067","vol24h":"1536735.31295","ts":"1704067211096"}]}
2024-01-01T00:00:11.1081296Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.77","lastSz":"0.004382","askPx":"2281.77","askSz":"8.376722","bidPx":"2281.76","bidSz":"3.686693","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075637.5293354","vol24h":"90205.275413","ts":"1704067211095"}]}
2024-01-01T00:00:11.1088891Z {"arg":{"channel":"tickers","instId":"MENGO-USDT"},"data":[{"instType":"SPOT","instId":"MENGO-USDT","last":"0.5721","lastSz":"10.8815","askPx":"0.5716","askSz":"58.6898","bidPx":"0.5665","bidSz":"96.4899","open24h":"0.5849","high24h":"0.59","low24h":"0.5665","sodUtc0":"0.5721","sodUtc8":"0.5734","volCcy24h":"18962.01774013","vol24h":"32852.0642","ts":"1704067211096"}]}
2024-01-01T00:00:11.1099341Z {"arg":{"channel":"tickers","instId":"OKT-BTC"},"data":[{"instType":"SPOT","instId":"OKT-BTC","last":"0.000426","lastSz":"0.2365","askPx":"0.0004256","askSz":"4.8512","bidPx":"0.0004207","bidSz":"1.1247","open24h":"0.0004535","high24h":"0.0004586","low24h":"0.0004176","sodUtc0":"0.000426","sodUtc8":"0.0004515","volCcy24h":"0.31345212411","vol24h":"710.0354","ts":"1704067211096"}]}
2024-01-01T00:00:11.1102607Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.925","lastSz":"33.007035","askPx":"14.929","askSz":"26.77283","bidPx":"14.922","bidSz":"11.8","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6786503.733991065","vol24h":"446264.270101","ts":"1704067211096"}]}
2024-01-01T00:00:11.1108796Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.08","lastSz":"0.565159","askPx":"30.079","askSz":"0.214316","bidPx":"30.075","bidSz":"2.189563","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5555277.120084151","vol24h":"177805.126948","ts":"1704067211096"}]}
2024-01-01T00:00:11.1114921Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.6723","askSz":"721.481","bidPx":"0.6713","bidSz":"2366.154","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067211096"}]}
2024-01-01T00:00:11.1166616Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"1293.93","askPx":"0.3187","askSz":"1912.5","bidPx":"0.3186","bidSz":"8362.061","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978951.4722221","vol24h":"28156722.4577","ts":"1704067211109"}]}
2024-01-01T00:00:11.1167143Z {"arg":{"channel":"tickers","instId":"WAVES-USDC"},"data":[{"instType":"SPOT","instId":"WAVES-USDC","last":"2.671","lastSz":"5.328","askPx":"2.679","askSz":"89.8657","bidPx":"2.673","bidSz":"394.8187","open24h":"2.753","high24h":"2.775","low24h":"2.601","sodUtc0":"2.671","sodUtc8":"2.748","volCcy24h":"2638.8066636","vol24h":"984.2328","ts":"1704067211106"}]}
2024-01-01T00:00:11.1167643Z {"arg":{"channel":"tickers","instId":"CRO-BTC"},"data":[{"instType":"SPOT","instId":"CRO-BTC","last":"0.000002325","lastSz":"11.674","askPx":"0.000002344","askSz":"2738.222","bidPx":"0.00000234","bidSz":"2312.494","open24h":"0.00000234","high24h":"0.000002364","low24h":"0.000002325","sodUtc0":"0.000002325","sodUtc8":"0.000002361","volCcy24h":"0.142156725594","vol24h":"60615.393","ts":"1704067211106"}]}
2024-01-01T00:00:11.1167647Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.099","askSz":"318.275087","bidPx":"0.09894","bidSz":"4866.486125","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067211109"}]}
2024-01-01T00:00:11.1168026Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7005","lastSz":"244.559047","askPx":"0.7006","askSz":"158.540808","bidPx":"0.7004","bidSz":"269.525273","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4061212.1996602785","vol24h":"5709244.07491","ts":"1704067211106"}]}
2024-01-01T00:00:11.1168137Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.741","askSz":"0.9837","bidPx":"35.722","bidSz":"0.9823","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067211106"}]}
2024-01-01T00:00:11.1168146Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.1389","askSz":"140.73902","bidPx":"1.1384","bidSz":"195.3","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067211109"}]}
2024-01-01T00:00:11.1168283Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.81","lastSz":"6.535823","askPx":"72.79","askSz":"32.385766","bidPx":"72.78","bidSz":"26.082694","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542975.11284913","vol24h":"198097.125107","ts":"1704067211106"}]}
2024-01-01T00:00:11.1170437Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3961","askSz":"669.710094","bidPx":"0.395","bidSz":"323.605528","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067211109"}]}
2024-01-01T00:00:11.1172128Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.334","lastSz":"3.74981","askPx":"13.335","askSz":"23.894989","bidPx":"13.334","bidSz":"0.000003","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67047556.301791374","vol24h":"4938166.151625","ts":"1704067211106"}]}
2024-01-01T00:00:11.1172300Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.68","askSz":"0.705507","bidPx":"2276.44","bidSz":"0.432749","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067211109"}]}
2024-01-01T00:00:11.1173315Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.000003041","lastSz":"2316.2","askPx":"0.00000305","askSz":"10531.18","bidPx":"0.000003042","bidSz":"13215.355","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"1.001405634859","vol24h":"325750.767","ts":"1704067211109"}]}
2024-01-01T00:00:11.1174151Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04029","askSz":"0.055492","bidPx":"0.04003","bidSz":"1.920737","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067211106"}]}
2024-01-01T00:00:11.1175142Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.549","lastSz":"119.11","askPx":"0.5491","askSz":"414.5","bidPx":"0.5487","bidSz":"968.63","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3250422.063475","vol24h":"5809889.05","ts":"1704067211109"}]}
2024-01-01T00:00:11.1175161Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.836","askSz":"10.958504","bidPx":"6.83","bidSz":"111.002894","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067211109"}]}
2024-01-01T00:00:11.1176164Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.5","lastSz":"1.907514","askPx":"259.5","askSz":"0.234118","bidPx":"259.4","bidSz":"42.052721","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18567046.5772351","vol24h":"70169.93114","ts":"1704067211106"}]}
2024-01-01T00:00:11.1178180Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"61048.474225","bidPx":"0.1287","bidSz":"13348.843941","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067211109"}]}
2024-01-01T00:00:11.1179600Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001941","askSz":"6.9","bidPx":"0.0001939","bidSz":"116.5362","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001938","sodUtc8":"0.0001999","volCcy24h":"39.62727974099","vol24h":"198828.4234","ts":"1704067211106"}]}
2024-01-01T00:00:11.1179612Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1844","lastSz":"87.003881","askPx":"0.1846","askSz":"6333.174737","bidPx":"0.1844","bidSz":"7105.690311","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1844","sodUtc8":"0.1811","volCcy24h":"1627902.386713185","vol24h":"8862176.253515","ts":"1704067211109"}]}
2024-01-01T00:00:11.1180300Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"334.787743","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067211106"}]}
2024-01-01T00:00:11.1182029Z {"arg":{"channel":"tickers","instId":"ZKS-USDT"},"data":[{"instType":"SPOT","instId":"ZKS-USDT","last":"0.0838","lastSz":"499.999561","askPx":"0.0838","askSz":"337.787311","bidPx":"0.0832","bidSz":"2897.644363","open24h":"0.0875","high24h":"0.0891","low24h":"0.0823","sodUtc0":"0.0838","sodUtc8":"0.084","volCcy24h":"196777.8468027246","vol24h":"2300389.018895","ts":"1704067211106"}]}
2024-01-01T00:00:11.1184675Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3408","askSz":"160.061157","bidPx":"0.3401","bidSz":"352.031168","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067211109"}]}
2024-01-01T00:00:11.1185373Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.67","askSz":"21.39045","bidPx":"9.668","bidSz":"18.75","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067211109"}]}
2024-01-01T00:00:11.1186103Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.97","lastSz":"15.463917","askPx":"0.9702","askSz":"742.380492","bidPx":"0.9701","bidSz":"256.749495","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677804.8493429813","vol24h":"16937085.441998","ts":"1704067211109"}]}
2024-01-01T00:00:11.1190825Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.94","askSz":"11.0011","bidPx":"95.85","bidSz":"2.6468","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067211109"}]}
2024-01-01T00:00:11.1191150Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.68","askSz":"3.0379","bidPx":"108.5","bidSz":"1.0378","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067211106"}]}
2024-01-01T00:00:11.1191160Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.68","lastSz":"0.9","askPx":"108.69","askSz":"2.325","bidPx":"108.63","bidSz":"10.01678","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8112520.09557704","vol24h":"71124.077273","ts":"1704067211106"}]}
2024-01-01T00:00:11.1192566Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"3.712","bidPx":"0.0003529","bidSz":"44.123","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067211106"}]}
2024-01-01T00:00:11.1192899Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3357","lastSz":"151","askPx":"0.3363","askSz":"899.856423","bidPx":"0.3357","bidSz":"349","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20112099.555168213","vol24h":"64206060.864124","ts":"1704067211106"}]}
2024-01-01T00:00:11.1192908Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.595","askSz":"28.5215","bidPx":"10.594","bidSz":"56.25","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067211109"}]}
2024-01-01T00:00:11.1194430Z {"arg":{"channel":"tickers","instId":"RSR-USDT"},"data":[{"instType":"SPOT","instId":"RSR-USDT","last":"0.003255","lastSz":"3072.19662","askPx":"0.003253","askSz":"3090.234857","bidPx":"0.003249","bidSz":"9245.66835","open24h":"0.00317","high24h":"0.003446","low24h":"0.003088","sodUtc0":"0.00325","sodUtc8":"0.003158","volCcy24h":"562482.417566532584","vol24h":"172055294.064778","ts":"1704067211106"}]}
2024-01-01T00:00:11.1194439Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.317","lastSz":"55.6945","askPx":"3.318","askSz":"126.8945","bidPx":"3.316","bidSz":"42.1466","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5179279.1499311","vol24h":"1476087.9653","ts":"1704067211106"}]}
2024-01-01T00:00:11.1194442Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6774","lastSz":"297.17682","askPx":"0.6792","askSz":"40","bidPx":"0.6771","bidSz":"297.17682","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12753176.8327261034","vol24h":"17957312.523812","ts":"1704067211109"}]}
2024-01-01T00:00:11.1198286Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03924","bidSz":"253.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067211106"}]}
2024-01-01T00:00:11.1199347Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006363","askSz":"85261.67119","bidPx":"0.0006351","bidSz":"1724.42527","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067211109"}]}
2024-01-01T00:00:11.1202722Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1501.53803","bidPx":"0.91","bidSz":"3989.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067211106"}]}
2024-01-01T00:00:11.1210239Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"60.987511","askPx":"0.12","askSz":"1648.61056","bidPx":"0.1199","bidSz":"1182.672785","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390482.4228697083","vol24h":"11222465.283119","ts":"1704067211106"}]}
2024-01-01T00:00:11.1210855Z {"arg":{"channel":"tickers","instId":"CRV-BTC"},"data":[{"instType":"SPOT","instId":"CRV-BTC","last":"0.00001434","lastSz":"26.9413","askPx":"0.00001432","askSz":"330.5706","bidPx":"0.00001429","bidSz":"1748.2517","open24h":"0.00001479","high24h":"0.00001494","low24h":"0.00001395","sodUtc0":"0.00001434","sodUtc8":"0.00001477","volCcy24h":"1.10070549407","vol24h":"75986.191","ts":"1704067211106"}]}
2024-01-01T00:00:11.1213117Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.474","lastSz":"541.03992","askPx":"0.4739","askSz":"491.56556","bidPx":"0.4736","bidSz":"1092.5","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6614623.77721929","vol24h":"13835736.29599","ts":"1704067211106"}]}
2024-01-01T00:00:11.1223631Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"3337.5","bidPx":"0.1361","bidSz":"2576.026959","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067211109"}]}
2024-01-01T00:00:11.1223644Z {"arg":{"channel":"tickers","instId":"OKT-USDC"},"data":[{"instType":"SPOT","instId":"OKT-USDC","last":"17.94","lastSz":"2","askPx":"17.97","askSz":"14.3125","bidPx":"17.9","bidSz":"20.047649","open24h":"19.11","high24h":"19.43","low24h":"17.69","sodUtc0":"17.94","sodUtc8":"19.05","volCcy24h":"25331.34796708","vol24h":"1353.671219","ts":"1704067211106"}]}
2024-01-01T00:00:11.1243895Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.7008","askSz":"56.9267","bidPx":"0.6997","bidSz":"644.2263","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067211114"}]}
2024-01-01T00:00:11.1243995Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067211114"}]}
2024-01-01T00:00:11.1246638Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08954","lastSz":"1078.3659","askPx":"0.08955","askSz":"51158.682429","bidPx":"0.08954","bidSz":"5795.531631","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15895132.43103663791","vol24h":"176530883.105589","ts":"1704067211114"}]}
2024-01-01T00:00:11.1252672Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.44","lastSz":"0.3657","askPx":"26.45","askSz":"12.7517","bidPx":"26.44","bidSz":"32.9562","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136179.837833","vol24h":"193417.8869","ts":"1704067211114"}]}
2024-01-01T00:00:11.1257501Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.775","lastSz":"6.9677","askPx":"0.7748","askSz":"991.1612","bidPx":"0.7746","bidSz":"2012.1693","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21731097.42009893","vol24h":"26844974.5073","ts":"1704067211114"}]}
2024-01-01T00:00:11.1261965Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002572","askSz":"3.0379","bidPx":"0.002568","bidSz":"5.7576","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067211114"}]}
2024-01-01T00:00:11.1262947Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1947","lastSz":"25.680534","askPx":"0.1947","askSz":"27714.384695","bidPx":"0.1945","bidSz":"21953.090352","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8365557.1356210555","vol24h":"44133283.997614","ts":"1704067211114"}]}
2024-01-01T00:00:11.1267458Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.96","lastSz":"3","askPx":"13.95","askSz":"21.2508","bidPx":"13.949","bidSz":"1.3","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3369051.837508018","vol24h":"238514.21298","ts":"1704067211114"}]}
2024-01-01T00:00:11.1273881Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.64","askSz":"5.789464","bidPx":"101.59","bidSz":"0.9187","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067211109"}]}
2024-01-01T00:00:11.1274673Z {"arg":{"channel":"tickers","instId":"AKITA-USDT"},"data":[{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000001554","lastSz":"6379418","askPx":"0.0000001554","askSz":"217285568","bidPx":"0.0000001549","bidSz":"23753924","open24h":"0.000000158","high24h":"0.0000001648","low24h":"0.0000001542","sodUtc0":"0.0000001554","sodUtc8":"0.0000001611","volCcy24h":"80233.2533262783","vol24h":"504547146076","ts":"1704067211114"}]}
2024-01-01T00:00:11.1279729Z {"arg":{"channel":"tickers","instId":"ELF-USDT"},"data":[{"instType":"SPOT","instId":"ELF-USDT","last":"0.5815","lastSz":"210","askPx":"0.5818","askSz":"210","bidPx":"0.5812","bidSz":"210","open24h":"0.6022","high24h":"0.6031","low24h":"0.5773","sodUtc0":"0.5816","sodUtc8":"0.5877","volCcy24h":"195158.1289499211","vol24h":"333744.70188","ts":"1704067211114"}]}
2024-01-01T00:00:11.1279839Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001768","lastSz":"38876559","askPx":"0.0000001768","askSz":"291123441","bidPx":"0.0000001765","bidSz":"1433720502","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001767","sodUtc8":"0.0000001785","volCcy24h":"383775.5426750969","vol24h":"2157479068507","ts":"1704067211114"}]}
2024-01-01T00:00:11.1286663Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003732","askSz":"1710477.1","bidPx":"0.00003713","bidSz":"634691","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067211114"}]}
2024-01-01T00:00:11.1289466Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08599","lastSz":"577.851866","askPx":"0.086","askSz":"304.250247","bidPx":"0.08599","bidSz":"6375","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881560.9425272516","vol24h":"32869641.143062","ts":"1704067211114"}]}
2024-01-01T00:00:11.1289481Z {"arg":{"channel":"tickers","instId":"XMR-USDT"},"data":[{"instType":"SPOT","instId":"XMR-USDT","last":"165.1","lastSz":"0.063597","askPx":"165.2","askSz":"6.675","bidPx":"165.1","bidSz":"9.475045","open24h":"165.8","high24h":"168.3","low24h":"163.6","sodUtc0":"165.1","sodUtc8":"165.9","volCcy24h":"807054.0516831","vol24h":"4866.21578","ts":"1704067211114"}]}
2024-01-01T00:00:11.1300658Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.002404","askSz":"0.9337","bidPx":"0.0024039","bidSz":"8.9569","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067211114"}]}
2024-01-01T00:00:11.1689442Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.335","lastSz":"13.1989","askPx":"78.335","askSz":"3.5","bidPx":"78.333","bidSz":"1.2855","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164555878.529125","vol24h":"2037971.6987","ts":"1704067211161"}]}
2024-01-01T00:00:11.1692397Z {"arg":{"channel":"tickers","instId":"UNI-BTC"},"data":[{"instType":"SPOT","instId":"UNI-BTC","last":"0.000171","lastSz":"1.52038","askPx":"0.0001708","askSz":"63.22994","bidPx":"0.0001706","bidSz":"146.49868","open24h":"0.0001746","high24h":"0.0001806","low24h":"0.0001696","sodUtc0":"0.000171","sodUtc8":"0.0001778","volCcy24h":"1.257431552633","vol24h":"7175.39931","ts":"1704067211161"}]}
2024-01-01T00:00:11.1706552Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4357","lastSz":"39.981539","askPx":"0.4357","askSz":"834.799809","bidPx":"0.4355","bidSz":"562.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1202701.8575410732","vol24h":"2817242.320563","ts":"1704067211161"}]}
2024-01-01T00:00:11.1708579Z {"arg":{"channel":"tickers","instId":"XEM-USDT"},"data":[{"instType":"SPOT","instId":"XEM-USDT","last":"0.03891","lastSz":"838.91","askPx":"0.03912","askSz":"20141.706793","bidPx":"0.03896","bidSz":"25570.405601","open24h":"0.03842","high24h":"0.04014","low24h":"0.03832","sodUtc0":"0.03891","sodUtc8":"0.03924","volCcy24h":"114517.23438966536","vol24h":"2927941.974973","ts":"1704067211161"}]}
2024-01-01T00:00:11.1711998Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2280.49","lastSz":"6.723563","askPx":"2283.14","askSz":"4.381698","bidPx":"2279.19","bidSz":"0.007474","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"206221.4266564","vol24h":"90.064302","ts":"1704067211161"}]}
2024-01-01T00:00:11.1720191Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.336","askSz":"23.8949","bidPx":"13.317","bidSz":"17.1883","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067211161"}]}
2024-01-01T00:00:11.1738889Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2603","askSz":"11.858858","bidPx":"1.256","bidSz":"128.366128","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067211162"}]}
2024-01-01T00:00:11.1743097Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"95.96","lastSz":"2.70084","askPx":"95.96","askSz":"2","bidPx":"95.91","bidSz":"3.5625","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33551371.77108548","vol24h":"357827.292548","ts":"1704067211162"}]}
2024-01-01T00:00:11.1744265Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.62","lastSz":"0.098405","askPx":"101.62","askSz":"20.741595","bidPx":"101.61","bidSz":"9.581647","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98048382.66159537","vol24h":"955201.067465","ts":"1704067211162"}]}
2024-01-01T00:00:11.1747070Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.62","lastSz":"42.1727","askPx":"1.621","askSz":"5710.326649","bidPx":"1.62","bidSz":"12.924667","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449951.786744159","vol24h":"1491340.275448","ts":"1704067211162"}]}
2024-01-01T00:00:11.1747157Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.0000007791","lastSz":"9391962","askPx":"0.00000077992","askSz":"134033197","bidPx":"0.000000779","bidSz":"1613794777","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23779154.65639331799","vol24h":"29975202795138","ts":"1704067211162"}]}
2024-01-01T00:00:11.1755518Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5614","lastSz":"3.0741","askPx":"1.5613","askSz":"220.717","bidPx":"1.5611","bidSz":"69.9622","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47925896.15872714","vol24h":"30431670.0553","ts":"1704067211162"}]}
2024-01-01T00:00:11.1759830Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.81","lastSz":"0.42315","askPx":"54.81","askSz":"2.318185","bidPx":"54.8","bidSz":"0.730945","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095568.56423278","vol24h":"38211.052811","ts":"1704067211162"}]}
2024-01-01T00:00:11.1763133Z {"arg":{"channel":"tickers","instId":"XMR-BTC"},"data":[{"instType":"SPOT","instId":"XMR-BTC","last":"0.003907","lastSz":"0.010332","askPx":"0.003909","askSz":"0.0502","bidPx":"0.003905","bidSz":"0.2504","open24h":"0.003927","high24h":"0.003957","low24h":"0.003877","sodUtc0":"0.003907","sodUtc8":"0.003898","volCcy24h":"1.672961461165","vol24h":"428.058872","ts":"1704067211162"}]}
2024-01-01T00:00:11.1765350Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03034","lastSz":"836.602636","askPx":"0.03034","askSz":"37206.893208","bidPx":"0.03033","bidSz":"827.147357","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03035","sodUtc8":"0.03102","volCcy24h":"4611356.6696359377","vol24h":"149034679.969591","ts":"1704067211162"}]}
2024-01-01T00:00:11.1768746Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01883","lastSz":"18972","askPx":"0.01884","askSz":"55702.249582","bidPx":"0.01879","bidSz":"9486.181087","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01879","sodUtc8":"0.01919","volCcy24h":"114122.05560622791","vol24h":"5970865.1545","ts":"1704067211162"}]}
2024-01-01T00:00:11.1768759Z {"arg":{"channel":"tickers","instId":"BTT-USDT"},"data":[{"instType":"SPOT","instId":"BTT-USDT","last":"0.0000011745","lastSz":"105000000","askPx":"0.0000011746","askSz":"298492935","bidPx":"0.0000011745","bidSz":"209794821","open24h":"0.0000011964","high24h":"0.0000011981","low24h":"0.0000011676","sodUtc0":"0.0000011745","sodUtc8":"0.0000011797","volCcy24h":"620427.0409376704","vol24h":"524440884120","ts":"1704067211162"}]}
2024-01-01T00:00:11.1822562Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1287","lastSz":"457.3686","askPx":"0.1288","askSz":"2481.5275","bidPx":"0.1285","bidSz":"10723.6584","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38359.49465901","vol24h":"294071.3065","ts":"1704067211173"}]}
2024-01-01T00:00:11.1832059Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067211173"}]}
2024-01-01T00:00:11.1834956Z {"arg":{"channel":"tickers","instId":"XMR-ETH"},"data":[{"instType":"SPOT","instId":"XMR-ETH","last":"0.072","lastSz":"0.012889","askPx":"0.07247","askSz":"0.247678","bidPx":"0.07214","bidSz":"0.113135","open24h":"0.07232","high24h":"0.07308","low24h":"0.07192","sodUtc0":"0.072","sodUtc8":"0.07231","volCcy24h":"3.71477468631","vol24h":"51.339687","ts":"1704067211173"}]}
2024-01-01T00:00:11.1836866Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.8799","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067211173"}]}
2024-01-01T00:00:11.1836990Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1297","lastSz":"8.744209","askPx":"2.1296","askSz":"76.88384","bidPx":"2.1291","bidSz":"100.753433","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3222011.0563413118","vol24h":"1463775.730232","ts":"1704067211173"}]}
2024-01-01T00:00:11.1841946Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07097","lastSz":"140.904607","askPx":"0.07097","askSz":"1056.784557","bidPx":"0.07095","bidSz":"1725","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07097","sodUtc8":"0.07064","volCcy24h":"336178.85431916203","vol24h":"4644392.702289","ts":"1704067211173"}]}
2024-01-01T00:00:11.1843575Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02106","lastSz":"2374.17","askPx":"0.02107","askSz":"116576.88","bidPx":"0.02106","bidSz":"4748.34","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02106","sodUtc8":"0.02105","volCcy24h":"1059040.9001808","vol24h":"50259674.93","ts":"1704067211173"}]}
2024-01-01T00:00:11.1849059Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.7","lastSz":"0.00094632","askPx":"42268.7","askSz":"2.42572544","bidPx":"42268.6","bidSz":"0.32041181","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348883146.447089915","vol24h":"8217.39807403","ts":"1704067211173"}]}
2024-01-01T00:00:11.1850151Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4355","lastSz":"0.4058","askPx":"0.4355","askSz":"0.8665","bidPx":"0.4345","bidSz":"943.6133","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.24000784","vol24h":"36468.6881","ts":"1704067211173"}]}
2024-01-01T00:00:11.1853126Z {"arg":{"channel":"tickers","instId":"NEO-BTC"},"data":[{"instType":"SPOT","instId":"NEO-BTC","last":"0.0003287","lastSz":"23.62361","askPx":"0.0003327","askSz":"1.999","bidPx":"0.0003285","bidSz":"1.44037","open24h":"0.0003195","high24h":"0.000344","low24h":"0.0003184","sodUtc0":"0.0003287","sodUtc8":"0.0003351","volCcy24h":"0.577798645805","vol24h":"1727.72875","ts":"1704067211173"}]}
2024-01-01T00:00:11.1862945Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003443","lastSz":"2150842","askPx":"0.000003443","askSz":"62142813","bidPx":"0.000003442","bidSz":"215615","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3559750.117070479","vol24h":"979718163483","ts":"1704067211173"}]}
2024-01-01T00:00:11.1863038Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.677","lastSz":"36.88748484","askPx":"2.677","askSz":"297.48691603","bidPx":"2.676","bidSz":"62.8977576","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1653845.78203244542","vol24h":"605195.86426728","ts":"1704067211173"}]}
2024-01-01T00:00:11.1865091Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.844","askSz":"13.60188","bidPx":"8.841","bidSz":"23.065802","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067211173"}]}
2024-01-01T00:00:11.1865330Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.596","askSz":"20","bidPx":"10.587","bidSz":"41.7735","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067211173"}]}
2024-01-01T00:00:11.1865727Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"144764.861182","bidPx":"0.00993","bidSz":"108256.33677","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067211173"}]}
2024-01-01T00:00:11.1869520Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.322","askSz":"86.3536","bidPx":"3.31","bidSz":"61.766","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067211173"}]}
2024-01-01T00:00:11.1872465Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7058","lastSz":"1.2952","askPx":"3.7056","askSz":"175.1236","bidPx":"3.7036","bidSz":"15.3116","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38367180.02835862","vol24h":"10157296.0143","ts":"1704067211172"}]}
2024-01-01T00:00:11.1873740Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.205","askSz":"39.118156","bidPx":"8.191","bidSz":"78.120729","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067211173"}]}
2024-01-01T00:00:11.1877221Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.519","askSz":"18.999","bidPx":"38.506","bidSz":"5.7","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067211173"}]}
2024-01-01T00:00:11.1879836Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42291.2","askSz":"0.03546908","bidPx":"42189.1","bidSz":"0.10666474","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067211173"}]}
2024-01-01T00:00:11.1886543Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.985","lastSz":"1.386","askPx":"1.985","askSz":"48.110264","bidPx":"1.981","bidSz":"147.147191","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3828472.935137848","vol24h":"1858533.812787","ts":"1704067211173"}]}
2024-01-01T00:00:11.1887000Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002271","lastSz":"0.6075","askPx":"0.002273","askSz":"1.215","bidPx":"0.002269","bidSz":"1.215","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002271","sodUtc8":"0.002195","volCcy24h":"9.6117576006","vol24h":"4331.0398","ts":"1704067211173"}]}
2024-01-01T00:00:11.1888185Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.39","lastSz":"0.174246","askPx":"57.39","askSz":"1.813049","bidPx":"57.35","bidSz":"3.64","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.39","sodUtc8":"58.64","volCcy24h":"917231.76352997","vol24h":"15660.540873","ts":"1704067211172"}]}
2024-01-01T00:00:11.1888577Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"220.81","lastSz":"0.653818","askPx":"220.35","askSz":"1.909741","bidPx":"219.76","bidSz":"0.010033","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97241072.43079298","vol24h":"278727.05525","ts":"1704067211173"}]}
2024-01-01T00:00:11.1891291Z {"arg":{"channel":"tickers","instId":"CVC-USDT"},"data":[{"instType":"SPOT","instId":"CVC-USDT","last":"0.1043","lastSz":"110.794635","askPx":"0.1044","askSz":"3222.946247","bidPx":"0.1043","bidSz":"386.300376","open24h":"0.1048","high24h":"0.1066","low24h":"0.1029","sodUtc0":"0.1043","sodUtc8":"0.1059","volCcy24h":"160879.8750203177","vol24h":"1528903.756455","ts":"1704067211173"}]}
2024-01-01T00:00:11.1891374Z {"arg":{"channel":"tickers","instId":"BAL-USDT"},"data":[{"instType":"SPOT","instId":"BAL-USDT","last":"4.263","lastSz":"5.456244","askPx":"4.264","askSz":"5.456884","bidPx":"4.258","bidSz":"39.445607","open24h":"4.277","high24h":"4.318","low24h":"4.012","sodUtc0":"4.263","sodUtc8":"4.244","volCcy24h":"176814.883716934","vol24h":"41688.681218","ts":"1704067211173"}]}
2024-01-01T00:00:11.1900306Z {"arg":{"channel":"tickers","instId":"TON-USDT"},"data":[{"instType":"SPOT","instId":"TON-USDT","last":"2.326","lastSz":"4.6725","askPx":"2.324","askSz":"34.5563","bidPx":"2.323","bidSz":"351.1175","open24h":"2.371","high24h":"2.378","low24h":"2.28","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"4028274.6520158","vol24h":"1736655.753","ts":"1704067211173"}]}
2024-01-01T00:00:11.2152412Z {"arg":{"channel":"tickers","instId":"SSWP-USDT"},"data":[{"instType":"SPOT","instId":"SSWP-USDT","last":"0.002927","lastSz":"85475.4265","askPx":"0.002928","askSz":"5025.9043","bidPx":"0.002905","bidSz":"2000","open24h":"0.002613","high24h":"0.00359","low24h":"0.002525","sodUtc0":"0.002896","sodUtc8":"0.002871","volCcy24h":"3001477.3969674051","vol24h":"1000925215.4965","ts":"1704067211210"}]}
2024-01-01T00:00:11.2158634Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.5","lastSz":"1.907514","askPx":"259.5","askSz":"4.359118","bidPx":"259.4","bidSz":"42.052721","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18567046.5772351","vol24h":"70169.93114","ts":"1704067211210"}]}
2024-01-01T00:00:11.2160816Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3357","lastSz":"151","askPx":"0.3363","askSz":"399.856423","bidPx":"0.3357","bidSz":"349","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20112099.555168213","vol24h":"64206060.864124","ts":"1704067211209"}]}
2024-01-01T00:00:11.2183566Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.741","askSz":"0.9837","bidPx":"35.728","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067211210"}]}
2024-01-01T00:00:11.2185908Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.925","lastSz":"33.007035","askPx":"14.93","askSz":"14.694731","bidPx":"14.924","bidSz":"26.77283","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6786503.733991065","vol24h":"446264.270101","ts":"1704067211209"}]}
2024-01-01T00:00:11.2192679Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.63","askSz":"14.782","bidPx":"3.629","bidSz":"28.125","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067211209"}]}
2024-01-01T00:00:11.2196543Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.08","lastSz":"0.565159","askPx":"30.079","askSz":"1.185701","bidPx":"30.075","bidSz":"2.189563","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5555277.120084151","vol24h":"177805.126948","ts":"1704067211209"}]}
2024-01-01T00:00:11.2200409Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.474","lastSz":"541.03992","askPx":"0.4739","askSz":"491.56556","bidPx":"0.4736","bidSz":"1243.835362","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6614623.77721929","vol24h":"13835736.29599","ts":"1704067211209"}]}
2024-01-01T00:00:11.2200418Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7005","lastSz":"244.559047","askPx":"0.7006","askSz":"158.540808","bidPx":"0.7005","bidSz":"460.410248","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4061212.1996602785","vol24h":"5709244.07491","ts":"1704067211210"}]}
2024-01-01T00:00:11.2208298Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03914","lastSz":"5159.193759","askPx":"0.03917","askSz":"26813.704523","bidPx":"0.03912","bidSz":"3000","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1300066.67345411649","vol24h":"32763461.511354","ts":"1704067211210"}]}
2024-01-01T00:00:11.2210929Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"256.91879","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067211210"}]}
2024-01-01T00:00:11.2213458Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.69","lastSz":"1.1","askPx":"108.71","askSz":"2.325","bidPx":"108.63","bidSz":"10.01678","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8112639.65457704","vol24h":"71125.177273","ts":"1704067211210"}]}
2024-01-01T00:00:11.2214589Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.836","askSz":"10.958504","bidPx":"6.83","bidSz":"86.984558","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067211210"}]}
2024-01-01T00:00:11.2218138Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1511.501361","bidPx":"0.91","bidSz":"3989.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067211210"}]}
2024-01-01T00:00:11.2220840Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6774","lastSz":"297.17682","askPx":"0.679","askSz":"40","bidPx":"0.6771","bidSz":"297.17682","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12753176.8327261034","vol24h":"17957312.523812","ts":"1704067211210"}]}
2024-01-01T00:00:11.2220858Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.317","lastSz":"55.6945","askPx":"3.318","askSz":"195.0002","bidPx":"3.315","bidSz":"101.4251","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5179279.1499311","vol24h":"1476087.9653","ts":"1704067211210"}]}
2024-01-01T00:00:11.2223054Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"60.987511","askPx":"0.12","askSz":"775.487104","bidPx":"0.1199","bidSz":"1182.672785","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390482.4228697083","vol24h":"11222465.283119","ts":"1704067211210"}]}
2024-01-01T00:00:11.2224359Z {"arg":{"channel":"tickers","instId":"MENGO-USDT"},"data":[{"instType":"SPOT","instId":"MENGO-USDT","last":"0.5721","lastSz":"10.8815","askPx":"0.5713","askSz":"511.4166","bidPx":"0.5665","bidSz":"96.4899","open24h":"0.5849","high24h":"0.59","low24h":"0.5665","sodUtc0":"0.5721","sodUtc8":"0.5734","volCcy24h":"18962.01774013","vol24h":"32852.0642","ts":"1704067211210"}]}
2024-01-01T00:00:11.2229921Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006958","askSz":"17750","bidPx":"0.006953","bidSz":"17750","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067211210"}]}
2024-01-01T00:00:11.2230404Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.68","askSz":"0.705507","bidPx":"2276.46","bidSz":"0.425013","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067211210"}]}
2024-01-01T00:00:11.2232749Z {"arg":{"channel":"tickers","instId":"DOT-EUR"},"data":[{"instType":"SPOT","instId":"DOT-EUR","last":"7.536","lastSz":"10.25165","askPx":"7.455","askSz":"36.349812","bidPx":"7.442","bidSz":"37.226926","open24h":"7.577","high24h":"7.823","low24h":"7.536","sodUtc0":"7.536","sodUtc8":"7.683","volCcy24h":"3875.023860033","vol24h":"502.829895","ts":"1704067211210"}]}
2024-01-01T00:00:11.2232755Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.202","lastSz":"42.88383","askPx":"8.202","askSz":"40.958951","bidPx":"8.201","bidSz":"4.25603","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12931555.605051067","vol24h":"1536735.31295","ts":"1704067211209"}]}
2024-01-01T00:00:11.2233788Z {"arg":{"channel":"tickers","instId":"OKT-BTC"},"data":[{"instType":"SPOT","instId":"OKT-BTC","last":"0.000426","lastSz":"0.2365","askPx":"0.0004256","askSz":"4.8512","bidPx":"0.0004209","bidSz":"59.0737","open24h":"0.0004535","high24h":"0.0004586","low24h":"0.0004176","sodUtc0":"0.000426","sodUtc8":"0.0004515","volCcy24h":"0.31345212411","vol24h":"710.0354","ts":"1704067211210"}]}
2024-01-01T00:00:11.2234078Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"41660.387991","bidPx":"0.1287","bidSz":"13348.843941","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067211210"}]}
2024-01-01T00:00:11.2234844Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.334","lastSz":"3.74981","askPx":"13.333","askSz":"35.72131","bidPx":"13.33","bidSz":"32.30652","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67047556.301791374","vol24h":"4938166.151625","ts":"1704067211210"}]}
2024-01-01T00:00:11.2234978Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"5724","bidPx":"0.000004364","bidSz":"2368","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067211210"}]}
2024-01-01T00:00:11.2235074Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.049","askSz":"19.5","bidPx":"9.044","bidSz":"20.614268","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067211209"}]}
2024-01-01T00:00:11.2247727Z {"arg":{"channel":"tickers","instId":"XRP-ETH"},"data":[{"instType":"SPOT","instId":"XRP-ETH","last":"0.0002695","lastSz":"1.022","askPx":"0.0002697","askSz":"4588.609","bidPx":"0.0002694","bidSz":"4553.609","open24h":"0.000271","high24h":"0.0002726","low24h":"0.0002666","sodUtc0":"0.0002695","sodUtc8":"0.0002705","volCcy24h":"37.4235862972","vol24h":"138531.575","ts":"1704067211215"}]}
2024-01-01T00:00:11.2247877Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0845","lastSz":"604.34641","askPx":"1.0846","askSz":"551.594125","bidPx":"1.0845","bidSz":"10241.084754","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.085","sodUtc8":"1.1071","volCcy24h":"3654703.8721414814","vol24h":"3314130.057469","ts":"1704067211210"}]}
2024-01-01T00:00:11.2247883Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.6722","askSz":"451.2","bidPx":"0.6713","bidSz":"2366.154","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067211209"}]}
2024-01-01T00:00:11.2248011Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3408","askSz":"218.061157","bidPx":"0.3401","bidSz":"58","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067211210"}]}
2024-01-01T00:00:11.2255796Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.93","askSz":"13.3","bidPx":"95.83","bidSz":"4.1485","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067211210"}]}
2024-01-01T00:00:11.2255901Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.099","askSz":"318.275087","bidPx":"0.09894","bidSz":"2339.702215","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067211210"}]}
2024-01-01T00:00:11.2257852Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.549","lastSz":"119.11","askPx":"0.5491","askSz":"414.5","bidPx":"0.5487","bidSz":"976.63","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3250422.063475","vol24h":"5809889.05","ts":"1704067211210"}]}
2024-01-01T00:00:11.2261851Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.77","lastSz":"0.004382","askPx":"2281.77","askSz":"5.489222","bidPx":"2281.76","bidSz":"4.120693","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075637.5293354","vol24h":"90205.275413","ts":"1704067211209"}]}
2024-01-01T00:00:11.2262130Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.596","askSz":"60.344182","bidPx":"10.593","bidSz":"42.125","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067211210"}]}
2024-01-01T00:00:11.2263450Z {"arg":{"channel":"tickers","instId":"XMR-USDT"},"data":[{"instType":"SPOT","instId":"XMR-USDT","last":"165.1","lastSz":"0.063597","askPx":"165.3","askSz":"6.675","bidPx":"165.2","bidSz":"3.3375","open24h":"165.8","high24h":"168.3","low24h":"163.6","sodUtc0":"165.1","sodUtc8":"165.9","volCcy24h":"807054.0516831","vol24h":"4866.21578","ts":"1704067211215"}]}
2024-01-01T00:00:11.2263582Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.92","lastSz":"19.206306","askPx":"6.921","askSz":"79.368103","bidPx":"6.919","bidSz":"150.456306","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144790643.443418277","vol24h":"21828182.648958","ts":"1704067211210"}]}
2024-01-01T00:00:11.2263587Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.79","askSz":"2.481","bidPx":"108.51","bidSz":"3.9463","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067211210"}]}
2024-01-01T00:00:11.2264835Z {"arg":{"channel":"tickers","instId":"FRONT-USDT"},"data":[{"instType":"SPOT","instId":"FRONT-USDT","last":"0.4137","lastSz":"24.172105","askPx":"0.4137","askSz":"627.827895","bidPx":"0.4133","bidSz":"63.715764","open24h":"0.4147","high24h":"0.4264","low24h":"0.4016","sodUtc0":"0.4129","sodUtc8":"0.4185","volCcy24h":"410840.9669799864","vol24h":"985049.69282","ts":"1704067211210"}]}
2024-01-01T00:00:11.2265237Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.64","askSz":"5.789464","bidPx":"101.58","bidSz":"0.9187","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067211210"}]}
2024-01-01T00:00:11.2265830Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.638","askSz":"54.682","bidPx":"9.615","bidSz":"9.7746","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067211215"}]}
2024-01-01T00:00:11.2269461Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08599","lastSz":"577.851866","askPx":"0.08601","askSz":"4487.5","bidPx":"0.08599","bidSz":"6375","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881560.9425272516","vol24h":"32869641.143062","ts":"1704067211215"}]}
2024-01-01T00:00:11.2269534Z {"arg":{"channel":"tickers","instId":"RSR-USDT"},"data":[{"instType":"SPOT","instId":"RSR-USDT","last":"0.003255","lastSz":"3072.19662","askPx":"0.003254","askSz":"277490.234857","bidPx":"0.003249","bidSz":"9245.66835","open24h":"0.00317","high24h":"0.003446","low24h":"0.003088","sodUtc0":"0.00325","sodUtc8":"0.003158","volCcy24h":"562482.417566532584","vol24h":"172055294.064778","ts":"1704067211210"}]}
2024-01-01T00:00:11.2272736Z {"arg":{"channel":"tickers","instId":"ADA-BTC"},"data":[{"instType":"SPOT","instId":"ADA-BTC","last":"0.00001404","lastSz":"4","askPx":"0.000014049","askSz":"1368","bidPx":"0.00001404","bidSz":"13014","open24h":"0.00001426","high24h":"0.000014326","low24h":"0.000013737","sodUtc0":"0.000014049","sodUtc8":"0.000014141","volCcy24h":"17.551814964","vol24h":"1238295","ts":"1704067211215"}]}
2024-01-01T00:00:11.2287937Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.775","lastSz":"6.9677","askPx":"0.7748","askSz":"326.5","bidPx":"0.7746","bidSz":"1313.5693","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21731097.42009893","vol24h":"26844974.5073","ts":"1704067211215"}]}
2024-01-01T00:00:11.2288216Z {"arg":{"channel":"tickers","instId":"ADA-ETH"},"data":[{"instType":"SPOT","instId":"ADA-ETH","last":"0.0002586","lastSz":"640","askPx":"0.0002604","askSz":"1767","bidPx":"0.0002598","bidSz":"540","open24h":"0.0002625","high24h":"0.0002645","low24h":"0.000258","sodUtc0":"0.0002586","sodUtc8":"0.0002611","volCcy24h":"4.7981224","vol24h":"18307","ts":"1704067211210"}]}
2024-01-01T00:00:11.2288533Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.002404","askSz":"8.8243","bidPx":"0.002403","bidSz":"2","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067211215"}]}
2024-01-01T00:00:11.2288965Z {"arg":{"channel":"tickers","instId":"ELF-USDT"},"data":[{"instType":"SPOT","instId":"ELF-USDT","last":"0.5815","lastSz":"210","askPx":"0.5818","askSz":"420","bidPx":"0.5812","bidSz":"210","open24h":"0.6022","high24h":"0.6031","low24h":"0.5773","sodUtc0":"0.5816","sodUtc8":"0.5877","volCcy24h":"195158.1289499211","vol24h":"333744.70188","ts":"1704067211215"}]}
2024-01-01T00:00:11.2288972Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001768","lastSz":"38876559","askPx":"0.0000001768","askSz":"291123441","bidPx":"0.0000001765","bidSz":"1403056495","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001767","sodUtc8":"0.0000001785","volCcy24h":"383775.5426750969","vol24h":"2157479068507","ts":"1704067211215"}]}
2024-01-01T00:00:11.2289992Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.953","lastSz":"97.173534","askPx":"2.954","askSz":"96.035106","bidPx":"2.953","bidSz":"356.931797","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9829759.273565202","vol24h":"3248226.048222","ts":"1704067211216"}]}
2024-01-01T00:00:11.2290882Z {"arg":{"channel":"tickers","instId":"CELR-USDT"},"data":[{"instType":"SPOT","instId":"CELR-USDT","last":"0.02162","lastSz":"6721.2564","askPx":"0.02167","askSz":"9850","bidPx":"0.02165","bidSz":"112460.975642","open24h":"0.0224","high24h":"0.02314","low24h":"0.02106","sodUtc0":"0.02162","sodUtc8":"0.02223","volCcy24h":"226700.69995681172","vol24h":"10132837.224131","ts":"1704067211215"}]}
2024-01-01T00:00:11.2292353Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"1293.93","askPx":"0.3187","askSz":"1912.5","bidPx":"0.3186","bidSz":"9692.3731","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978951.4722221","vol24h":"28156722.4577","ts":"1704067211210"}]}
2024-01-01T00:00:11.2292417Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.00003732","askSz":"1710477.1","bidPx":"0.00003711","bidSz":"634691","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067211216"}]}
2024-01-01T00:00:11.2294654Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7077","lastSz":"20.7246","askPx":"3.7044","askSz":"26.25","bidPx":"3.7016","bidSz":"161.2173","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"985352.07320429","vol24h":"260797.6124","ts":"1704067211215"}]}
2024-01-01T00:00:11.2307567Z {"arg":{"channel":"tickers","instId":"STORJ-USDC"},"data":[{"instType":"SPOT","instId":"STORJ-USDC","last":"0.7019","lastSz":"125.2417","askPx":"0.7008","askSz":"56.9267","bidPx":"0.6997","bidSz":"329.9214","open24h":"0.7278","high24h":"0.7297","low24h":"0.6653","sodUtc0":"0.7019","sodUtc8":"0.72","volCcy24h":"27376.1784418","vol24h":"38827.2146","ts":"1704067211215"}]}
2024-01-01T00:00:11.2308772Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3256","lastSz":"16.512","askPx":"0.3257","askSz":"499.957","bidPx":"0.3255","bidSz":"1340.074","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8272524.0049059","vol24h":"25026150.986","ts":"1704067211216"}]}
2024-01-01T00:00:11.2311798Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.8","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067211215"}]}
2024-01-01T00:00:11.2762004Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.336","askSz":"35.8423","bidPx":"13.318","bidSz":"79.2643","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067211267"}]}
2024-01-01T00:00:11.2765699Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.874","askSz":"13.6982","bidPx":"11.871","bidSz":"3.6436","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067211267"}]}
2024-01-01T00:00:11.2768890Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5208","askSz":"775","bidPx":"0.5206","bidSz":"1367.835768","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067211266"}]}
2024-01-01T00:00:11.2775335Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4356","lastSz":"169.5982","askPx":"0.4356","askSz":"0.000046","bidPx":"0.4355","bidSz":"562.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1203006.8257167547","vol24h":"2817942.552976","ts":"1704067211267"}]}
2024-01-01T00:00:11.2793403Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.335","lastSz":"13.1989","askPx":"78.334","askSz":"4.875","bidPx":"78.333","bidSz":"1.2855","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164555878.529125","vol24h":"2037971.6987","ts":"1704067211267"}]}
2024-01-01T00:00:11.2803305Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5947","askSz":"540.7422","bidPx":"0.594","bidSz":"236.45","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067211267"}]}
2024-01-01T00:00:11.2809349Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05398","askSz":"2.508653","bidPx":"0.05397","bidSz":"5.137167","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067211267"}]}
2024-01-01T00:00:11.2819065Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"243453874337","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067211274"}]}
2024-01-01T00:00:11.2824871Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.59","lastSz":"2.870001","askPx":"101.6","askSz":"36.525726","bidPx":"101.59","bidSz":"2.129999","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98053139.41251758","vol24h":"955247.886792","ts":"1704067211274"}]}
2024-01-01T00:00:11.2836015Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01883","lastSz":"18972","askPx":"0.01885","askSz":"386.498811","bidPx":"0.01879","bidSz":"9486.181087","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01879","sodUtc8":"0.01919","volCcy24h":"114122.05560622791","vol24h":"5970865.1545","ts":"1704067211274"}]}
2024-01-01T00:00:11.2839606Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"95.96","lastSz":"2.70084","askPx":"95.96","askSz":"3.6","bidPx":"95.92","bidSz":"2.085071","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33551371.77108548","vol24h":"357827.292548","ts":"1704067211275"}]}
2024-01-01T00:00:11.2842843Z {"arg":{"channel":"tickers","instId":"XMR-BTC"},"data":[{"instType":"SPOT","instId":"XMR-BTC","last":"0.003907","lastSz":"0.010332","askPx":"0.003911","askSz":"0.0502","bidPx":"0.003907","bidSz":"0.1004","open24h":"0.003927","high24h":"0.003957","low24h":"0.003877","sodUtc0":"0.003907","sodUtc8":"0.003898","volCcy24h":"1.672961461165","vol24h":"428.058872","ts":"1704067211274"}]}
2024-01-01T00:00:11.2847822Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.0000007791","lastSz":"9391962","askPx":"0.0000007799","askSz":"134056410","bidPx":"0.00000077923","bidSz":"400105201","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23779154.65639331799","vol24h":"29975202795138","ts":"1704067211274"}]}
2024-01-01T00:00:11.2847939Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2602","askSz":"1.912083","bidPx":"1.2553","bidSz":"128.366128","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067211274"}]}
2024-01-01T00:00:11.3058797Z {"arg":{"channel":"tickers","instId":"RACA-USDT"},"data":[{"instType":"SPOT","instId":"RACA-USDT","last":"0.0001662","lastSz":"200000","askPx":"0.0001662","askSz":"250450.45","bidPx":"0.0001661","bidSz":"550102.347","open24h":"0.0001717","high24h":"0.0001763","low24h":"0.000161","sodUtc0":"0.0001662","sodUtc8":"0.0001728","volCcy24h":"1011781.5927212771","vol24h":"5916702437.197","ts":"1704067211297"}]}
2024-01-01T00:00:11.3061964Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3523","lastSz":"9.357268","askPx":"1.3525","askSz":"127.5","bidPx":"1.3523","bidSz":"73.948088","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080163.2913851676","vol24h":"4965702.591018","ts":"1704067211297"}]}
2024-01-01T00:00:11.3066071Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.7","lastSz":"0.00094632","askPx":"42268.7","askSz":"2.42572544","bidPx":"42268.6","bidSz":"0.44421181","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348883146.447089915","vol24h":"8217.39807403","ts":"1704067211297"}]}
2024-01-01T00:00:11.3069636Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1297","lastSz":"8.744209","askPx":"2.1297","askSz":"76.88384","bidPx":"2.1291","bidSz":"100.753433","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3222011.0563413118","vol24h":"1463775.730232","ts":"1704067211298"}]}
2024-01-01T00:00:11.3072288Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.205","askSz":"39.118156","bidPx":"8.192","bidSz":"131.895489","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067211298"}]}
2024-01-01T00:00:11.3072743Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"2.519526","askPx":"3.97","askSz":"60","bidPx":"3.968","bidSz":"30","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725702.850420904","vol24h":"179372.449606","ts":"1704067211298"}]}
2024-01-01T00:00:11.3086048Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.39","lastSz":"0.174246","askPx":"57.39","askSz":"0.825754","bidPx":"57.35","bidSz":"3.64","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.39","sodUtc8":"58.64","volCcy24h":"917231.76352997","vol24h":"15660.540873","ts":"1704067211298"}]}
2024-01-01T00:00:11.3092946Z {"arg":{"channel":"tickers","instId":"API3-USDT"},"data":[{"instType":"SPOT","instId":"API3-USDT","last":"1.985","lastSz":"1.386","askPx":"1.985","askSz":"47.036861","bidPx":"1.981","bidSz":"147.147191","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","volCcy24h":"3828472.935137848","vol24h":"1858533.812787","ts":"1704067211298"}]}
2024-01-01T00:00:11.3094576Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1287","lastSz":"457.3686","askPx":"0.1289","askSz":"21567.5019","bidPx":"0.1285","bidSz":"10723.6584","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38359.49465901","vol24h":"294071.3065","ts":"1704067211298"}]}
2024-01-01T00:00:11.3095927Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003443","lastSz":"2150842","askPx":"0.000003443","askSz":"47620594","bidPx":"0.000003442","bidSz":"215615","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3559750.117070479","vol24h":"979718163483","ts":"1704067211298"}]}
2024-01-01T00:00:11.3098402Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.88","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067211298"}]}
2024-01-01T00:00:11.3102460Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.2526","askSz":"100","bidPx":"1.2521","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067211297"}]}
2024-01-01T00:00:11.3109849Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067211298"}]}
2024-01-01T00:00:11.3109888Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.322","askSz":"86.3536","bidPx":"3.312","bidSz":"127.2858","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067211296"}]}
2024-01-01T00:00:11.3111617Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42291.1","askSz":"0.03546916","bidPx":"42189.2","bidSz":"0.10666449","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067211298"}]}
2024-01-01T00:00:11.3115404Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07097","lastSz":"140.904607","askPx":"0.07097","askSz":"1056.784557","bidPx":"0.07095","bidSz":"3450","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07097","sodUtc8":"0.07064","volCcy24h":"336178.85431916203","vol24h":"4644392.702289","ts":"1704067211297"}]}
2024-01-01T00:00:11.3118227Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4355","lastSz":"0.4058","askPx":"0.4355","askSz":"0.8665","bidPx":"0.4347","bidSz":"943.1792","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.24000784","vol24h":"36468.6881","ts":"1704067211297"}]}
2024-01-01T00:00:11.3118306Z {"arg":{"channel":"tickers","instId":"CLV-USDT"},"data":[{"instType":"SPOT","instId":"CLV-USDT","last":"0.05807","lastSz":"268","askPx":"0.05816","askSz":"1445.361744","bidPx":"0.05797","bidSz":"945.930994","open24h":"0.0587","high24h":"0.06238","low24h":"0.0577","sodUtc0":"0.05807","sodUtc8":"0.05892","volCcy24h":"215398.02347434458","vol24h":"3608783.608957","ts":"1704067211298"}]}
2024-01-01T00:00:11.3125386Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7058","lastSz":"1.2952","askPx":"3.7056","askSz":"175.1236","bidPx":"3.7038","bidSz":"1526.9004","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38367180.02835862","vol24h":"10157296.0143","ts":"1704067211298"}]}
2024-01-01T00:00:11.3148671Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4982","lastSz":"54","askPx":"1.4997","askSz":"113.021462","bidPx":"1.4991","bidSz":"56.107858","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091467.7673065069","vol24h":"6817016.721078","ts":"1704067211298"}]}
2024-01-01T00:00:11.3160821Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.845","askSz":"22.85","bidPx":"8.841","bidSz":"28.20319","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067211297"}]}
2024-01-01T00:00:11.3180183Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7005","lastSz":"244.559047","askPx":"0.7007","askSz":"771.277832","bidPx":"0.7005","bidSz":"460.410248","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4061212.1996602785","vol24h":"5709244.07491","ts":"1704067211310"}]}
2024-01-01T00:00:11.3195541Z {"arg":{"channel":"tickers","instId":"RSR-USDT"},"data":[{"instType":"SPOT","instId":"RSR-USDT","last":"0.003255","lastSz":"3072.19662","askPx":"0.003254","askSz":"277490.234857","bidPx":"0.003248","bidSz":"42397.503466","open24h":"0.00317","high24h":"0.003446","low24h":"0.003088","sodUtc0":"0.00325","sodUtc8":"0.003158","volCcy24h":"562482.417566532584","vol24h":"172055294.064778","ts":"1704067211311"}]}
2024-01-01T00:00:11.3204661Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.099","askSz":"318.275087","bidPx":"0.09894","bidSz":"318.275087","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067211311"}]}
2024-01-01T00:00:11.3204723Z {"arg":{"channel":"tickers","instId":"XMR-USDC"},"data":[{"instType":"SPOT","instId":"XMR-USDC","last":"164.5","lastSz":"0.935502","askPx":"165.5","askSz":"1.49524","bidPx":"164.8","bidSz":"3.162459","open24h":"166.5","high24h":"167.5","low24h":"164.4","sodUtc0":"164.5","sodUtc8":"166.5","volCcy24h":"5669.2622469","vol24h":"34.188126","ts":"1704067211310"}]}
2024-01-01T00:00:11.3204732Z {"arg":{"channel":"tickers","instId":"BAT-USDT"},"data":[{"instType":"SPOT","instId":"BAT-USDT","last":"0.2567","lastSz":"59.749558","askPx":"0.257","askSz":"1014.267783","bidPx":"0.2569","bidSz":"648.755206","open24h":"0.2458","high24h":"0.2666","low24h":"0.2452","sodUtc0":"0.2567","sodUtc8":"0.2583","volCcy24h":"1601915.6423949202","vol24h":"6192187.683617","ts":"1704067211310"}]}
2024-01-01T00:00:11.3206810Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.000003041","lastSz":"2316.2","askPx":"0.00000305","askSz":"20208.619","bidPx":"0.000003043","bidSz":"2380.358","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"1.001405634859","vol24h":"325750.767","ts":"1704067211311"}]}
2024-01-01T00:00:11.3207470Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.317","lastSz":"55.6945","askPx":"3.317","askSz":"140.6964","bidPx":"3.315","bidSz":"101.4251","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5179279.1499311","vol24h":"1476087.9653","ts":"1704067211311"}]}
2024-01-01T00:00:11.3207480Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6774","lastSz":"297.17682","askPx":"0.6788","askSz":"40","bidPx":"0.6772","bidSz":"737","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12753176.8327261034","vol24h":"17957312.523812","ts":"1704067211311"}]}
2024-01-01T00:00:11.3209668Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1844","lastSz":"87.003881","askPx":"0.1846","askSz":"6333.174737","bidPx":"0.1844","bidSz":"8322.700442","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1844","sodUtc8":"0.1811","volCcy24h":"1627902.386713185","vol24h":"8862176.253515","ts":"1704067211311"}]}
2024-01-01T00:00:11.3211053Z {"arg":{"channel":"tickers","instId":"MENGO-USDT"},"data":[{"instType":"SPOT","instId":"MENGO-USDT","last":"0.5721","lastSz":"10.8815","askPx":"0.5714","askSz":"129.7148","bidPx":"0.5665","bidSz":"96.4899","open24h":"0.5849","high24h":"0.59","low24h":"0.5665","sodUtc0":"0.5721","sodUtc8":"0.5734","volCcy24h":"18962.01774013","vol24h":"32852.0642","ts":"1704067211310"}]}
2024-01-01T00:00:11.3212024Z {"arg":{"channel":"tickers","instId":"RPL-USDT"},"data":[{"instType":"SPOT","instId":"RPL-USDT","last":"29.92","lastSz":"0.1117","askPx":"30.13","askSz":"0.3315","bidPx":"29.9","bidSz":"0.1","open24h":"30.31","high24h":"31.91","low24h":"29.8","sodUtc0":"29.92","sodUtc8":"30.6","volCcy24h":"93163.931139","vol24h":"3042.0108","ts":"1704067211311"}]}
2024-01-01T00:00:11.3214088Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.0392","bidSz":"253.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067211311"}]}
2024-01-01T00:00:11.3214898Z {"arg":{"channel":"tickers","instId":"SSWP-USDT"},"data":[{"instType":"SPOT","instId":"SSWP-USDT","last":"0.002927","lastSz":"85475.4265","askPx":"0.002928","askSz":"5025.9043","bidPx":"0.002904","bidSz":"2000","open24h":"0.002613","high24h":"0.00359","low24h":"0.002525","sodUtc0":"0.002896","sodUtc8":"0.002871","volCcy24h":"3001477.3969674051","vol24h":"1000925215.4965","ts":"1704067211310"}]}
2024-01-01T00:00:11.3216751Z {"arg":{"channel":"tickers","instId":"CHZ-BTC"},"data":[{"instType":"SPOT","instId":"CHZ-BTC","last":"0.000002042","lastSz":"1870","askPx":"0.000002044","askSz":"6867","bidPx":"0.00000204","bidSz":"12245","open24h":"0.000002092","high24h":"0.000002092","low24h":"0.00000201","sodUtc0":"0.000002042","sodUtc8":"0.000002076","volCcy24h":"1.29317159","vol24h":"627164","ts":"1704067211311"}]}
2024-01-01T00:00:11.3216791Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08631","lastSz":"54.603072","askPx":"0.08631","askSz":"352.264288","bidPx":"0.0863","bidSz":"6768.038426","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2529436.7944922976","vol24h":"28801994.387769","ts":"1704067211311"}]}
2024-01-01T00:00:11.3217920Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1511.678347","bidPx":"0.91","bidSz":"3989.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067211310"}]}
2024-01-01T00:00:11.3218141Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"60.987511","askPx":"0.12","askSz":"749.101473","bidPx":"0.1199","bidSz":"1182.672785","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390482.4228697083","vol24h":"11222465.283119","ts":"1704067211311"}]}
2024-01-01T00:00:11.3227709Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.549","lastSz":"119.11","askPx":"0.5491","askSz":"706.41","bidPx":"0.5487","bidSz":"976.63","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3250422.063475","vol24h":"5809889.05","ts":"1704067211311"}]}
2024-01-01T00:00:11.3229228Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.63","askSz":"14.782","bidPx":"3.629","bidSz":"146.869","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067211310"}]}
2024-01-01T00:00:11.3229240Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.334","lastSz":"3.74981","askPx":"13.335","askSz":"23.894989","bidPx":"13.332","bidSz":"20.625","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67047556.301791374","vol24h":"4938166.151625","ts":"1704067211311"}]}
2024-01-01T00:00:11.3233131Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.92","askSz":"5.1609","bidPx":"95.83","bidSz":"4.1485","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067211311"}]}
2024-01-01T00:00:11.3234228Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"1293.93","askPx":"0.3188","askSz":"4268.1852","bidPx":"0.3186","bidSz":"11002.5487","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978951.4722221","vol24h":"28156722.4577","ts":"1704067211311"}]}
2024-01-01T00:00:11.3236059Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.713","lastSz":"8.1932","askPx":"3.714","askSz":"63.75","bidPx":"3.713","bidSz":"0.000061","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.717","sodUtc8":"3.621","volCcy24h":"3974880.08976508","vol24h":"1082303.693215","ts":"1704067211311"}]}
2024-01-01T00:00:11.3239107Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.741","askSz":"0.9837","bidPx":"35.731","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067211310"}]}
2024-01-01T00:00:11.3239121Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"60","askPx":"0.3197","askSz":"296.619","bidPx":"0.3192","bidSz":"296.99","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040219.0306467","vol24h":"3182936.797","ts":"1704067211311"}]}
2024-01-01T00:00:11.3239311Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3365","lastSz":"312.9157","askPx":"0.3365","askSz":"86.940723","bidPx":"0.3359","bidSz":"500","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20112234.146459783","vol24h":"64206460.864124","ts":"1704067211310"}]}
2024-01-01T00:00:11.3240660Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.921","lastSz":"1.301301","askPx":"6.921","askSz":"78.066802","bidPx":"6.919","bidSz":"150.456306","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144790652.449722498","vol24h":"21828183.950259","ts":"1704067211310"}]}
2024-01-01T00:00:11.3240674Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.67","lastSz":"1.057291","askPx":"108.68","askSz":"0.253633","bidPx":"108.65","bidSz":"2.51588","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8112754.55039001","vol24h":"71126.234564","ts":"1704067211310"}]}
2024-01-01T00:00:11.3241410Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.6","askSz":"1.8374","bidPx":"101.55","bidSz":"0.9187","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067211311"}]}
2024-01-01T00:00:11.3241708Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.68","askSz":"0.705507","bidPx":"2276.48","bidSz":"0.425592","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067211311"}]}
2024-01-01T00:00:11.3242005Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04029","askSz":"0.055492","bidPx":"0.04003","bidSz":"2.297884","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067211311"}]}
2024-01-01T00:00:11.3244046Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.000636","askSz":"46842.78135","bidPx":"0.0006351","bidSz":"1724.42527","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067211311"}]}
2024-01-01T00:00:11.3245599Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03914","lastSz":"5159.193759","askPx":"0.03915","askSz":"10966.616322","bidPx":"0.03912","bidSz":"3000","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1300066.67345411649","vol24h":"32763461.511354","ts":"1704067211311"}]}
2024-01-01T00:00:11.3246046Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"41054.805972","bidPx":"0.1287","bidSz":"4760.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067211311"}]}
2024-01-01T00:00:11.3246100Z {"arg":{"channel":"tickers","instId":"SOL-ETH"},"data":[{"instType":"SPOT","instId":"SOL-ETH","last":"0.0444","lastSz":"0.0246","askPx":"0.04463","askSz":"0.4617","bidPx":"0.04423","bidSz":"0.2255","open24h":"0.0443","high24h":"0.04597","low24h":"0.04371","sodUtc0":"0.0444","sodUtc8":"0.04469","volCcy24h":"53.259930303","vol24h":"1188.8763","ts":"1704067211311"}]}
2024-01-01T00:00:11.3247440Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"7.424","bidPx":"0.0003529","bidSz":"44.123","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067211310"}]}
2024-01-01T00:00:11.3247459Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.202","lastSz":"42.88383","askPx":"8.203","askSz":"77.413115","bidPx":"8.201","bidSz":"64.282099","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12931555.605051067","vol24h":"1536735.31295","ts":"1704067211310"}]}
2024-01-01T00:00:11.3249860Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"167.885683","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067211311"}]}
2024-01-01T00:00:11.3253505Z {"arg":{"channel":"tickers","instId":"OKT-BTC"},"data":[{"instType":"SPOT","instId":"OKT-BTC","last":"0.000426","lastSz":"0.2365","askPx":"0.0004256","askSz":"4.8512","bidPx":"0.000421","bidSz":"2.2478","open24h":"0.0004535","high24h":"0.0004586","low24h":"0.0004176","sodUtc0":"0.000426","sodUtc8":"0.0004515","volCcy24h":"0.31345212411","vol24h":"710.0354","ts":"1704067211310"}]}
2024-01-01T00:00:11.3254774Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.474","lastSz":"541.03992","askPx":"0.4739","askSz":"491.56556","bidPx":"0.4737","bidSz":"712.5","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6614623.77721929","vol24h":"13835736.29599","ts":"1704067211310"}]}
2024-01-01T00:00:11.3254943Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3408","askSz":"160.061157","bidPx":"0.3401","bidSz":"58","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067211311"}]}
2024-01-01T00:00:11.3604180Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3817","askSz":"20.25","bidPx":"9.38","bidSz":"2.9392","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067211350"}]}
2024-01-01T00:00:11.3604191Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.6","askSz":"0.123434","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067211350"}]}
2024-01-01T00:00:11.3608936Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002576","askSz":"11.3451","bidPx":"0.002568","bidSz":"5.7576","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067211350"}]}
2024-01-01T00:00:11.3608953Z {"arg":{"channel":"tickers","instId":"ELF-USDT"},"data":[{"instType":"SPOT","instId":"ELF-USDT","last":"0.5815","lastSz":"210","askPx":"0.5818","askSz":"210","bidPx":"0.5812","bidSz":"210","open24h":"0.6022","high24h":"0.6031","low24h":"0.5773","sodUtc0":"0.5816","sodUtc8":"0.5877","volCcy24h":"195158.1289499211","vol24h":"333744.70188","ts":"1704067211350"}]}
2024-01-01T00:00:11.3609059Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3256","lastSz":"16.512","askPx":"0.3257","askSz":"3926.904","bidPx":"0.3255","bidSz":"823.605","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8272524.0049059","vol24h":"25026150.986","ts":"1704067211350"}]}
2024-01-01T00:00:11.3609204Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.792","lastSz":"4.089611","askPx":"24.795","askSz":"4.105933","bidPx":"24.781","bidSz":"2.19967","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.792","sodUtc8":"27.125","volCcy24h":"3144917.48973718","vol24h":"118396.256219","ts":"1704067211350"}]}
2024-01-01T00:00:11.3613985Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.638","askSz":"54.682","bidPx":"9.614","bidSz":"41.5771","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067211350"}]}
2024-01-01T00:00:11.3621671Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024032","askSz":"1.8674","bidPx":"0.002403","bidSz":"2","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067211350"}]}
2024-01-01T00:00:11.3622954Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1947","lastSz":"25.680534","askPx":"0.1947","askSz":"27714.384695","bidPx":"0.1945","bidSz":"23338.962401","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8365557.1356210555","vol24h":"44133283.997614","ts":"1704067211350"}]}
2024-01-01T00:00:11.3626694Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7077","lastSz":"20.7246","askPx":"3.7044","askSz":"26.25","bidPx":"3.7017","bidSz":"285.2798","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"985352.07320429","vol24h":"260797.6124","ts":"1704067211350"}]}
2024-01-01T00:00:11.3627859Z {"arg":{"channel":"tickers","instId":"POR-USDT"},"data":[{"instType":"SPOT","instId":"POR-USDT","last":"2.02","lastSz":"1.8687","askPx":"2.021","askSz":"1.3949","bidPx":"2.013","bidSz":"14.704","open24h":"2.081","high24h":"2.111","low24h":"1.96","sodUtc0":"2.02","sodUtc8":"2.086","volCcy24h":"89745.7460093","vol24h":"43423.9364","ts":"1704067211350"}]}
2024-01-01T00:00:11.3843547Z {"arg":{"channel":"tickers","instId":"XMR-BTC"},"data":[{"instType":"SPOT","instId":"XMR-BTC","last":"0.003907","lastSz":"0.010332","askPx":"0.003911","askSz":"0.0502","bidPx":"0.003908","bidSz":"0.1004","open24h":"0.003927","high24h":"0.003957","low24h":"0.003877","sodUtc0":"0.003907","sodUtc8":"0.003898","volCcy24h":"1.672961461165","vol24h":"428.058872","ts":"1704067211375"}]}
2024-01-01T00:00:11.3852513Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01883","lastSz":"18972","askPx":"0.01885","askSz":"386.498811","bidPx":"0.01879","bidSz":"14466.165074","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01879","sodUtc8":"0.01919","volCcy24h":"114122.05560622791","vol24h":"5970865.1545","ts":"1704067211375"}]}
2024-01-01T00:00:11.3862016Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"302632531167","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067211375"}]}
2024-01-01T00:00:11.3868557Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.59","lastSz":"2.870001","askPx":"101.6","askSz":"122.650726","bidPx":"101.59","bidSz":"7.129999","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98053139.41251758","vol24h":"955247.886792","ts":"1704067211375"}]}
2024-01-01T00:00:11.3871937Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.26","askSz":"22.051522","bidPx":"1.2555","bidSz":"128.366128","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067211375"}]}
2024-01-01T00:00:11.3877704Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"95.96","lastSz":"2.70084","askPx":"95.96","askSz":"7.1625","bidPx":"95.92","bidSz":"3.600375","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33551371.77108548","vol24h":"357827.292548","ts":"1704067211375"}]}
2024-01-01T00:00:11.3884171Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.97","lastSz":"43.8826","askPx":"0.9701","askSz":"629.263","bidPx":"0.97","bidSz":"386.5769","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9706","sodUtc8":"1.0043","volCcy24h":"1806615.3215946","vol24h":"1835847.433","ts":"1704067211375"}]}
2024-01-01T00:00:11.3893067Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5208","askSz":"775","bidPx":"0.5206","bidSz":"750","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067211374"}]}
2024-01-01T00:00:11.3894863Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.335","lastSz":"13.1989","askPx":"78.334","askSz":"5.2745","bidPx":"78.333","bidSz":"1.2855","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164555878.529125","vol24h":"2037971.6987","ts":"1704067211374"}]}
2024-01-01T00:00:11.3894994Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.0000007791","lastSz":"9391962","askPx":"0.00000077988","askSz":"134056410","bidPx":"0.00000077923","bidSz":"400105201","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23779154.65639331799","vol24h":"29975202795138","ts":"1704067211375"}]}
2024-01-01T00:00:11.3905248Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.874","askSz":"13.6982","bidPx":"11.87","bidSz":"130.8","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067211374"}]}
2024-01-01T00:00:11.3910190Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4363","lastSz":"214.883873","askPx":"0.4362","askSz":"2194.662439","bidPx":"0.4357","bidSz":"562.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1204061.9507636675","vol24h":"2820362.552976","ts":"1704067211374"}]}
2024-01-01T00:00:11.3937682Z {"arg":{"channel":"tickers","instId":"MKR-USDC"},"data":[{"instType":"SPOT","instId":"MKR-USDC","last":"1695","lastSz":"0.0011","askPx":"1701.5","askSz":"0.331427","bidPx":"1698.9","bidSz":"0.622509","open24h":"1600.9","high24h":"1760.4","low24h":"1578.3","sodUtc0":"1695","sodUtc8":"1661.7","volCcy24h":"43476.4065113","vol24h":"25.674408","ts":"1704067211374"}]}
2024-01-01T00:00:11.4197329Z {"arg":{"channel":"tickers","instId":"RPL-USDC"},"data":[{"instType":"SPOT","instId":"RPL-USDC","last":"29.92","lastSz":"0.4762","askPx":"30.16","askSz":"2.3911","bidPx":"29.86","bidSz":"1.1154","open24h":"30.37","high24h":"31.57","low24h":"29.84","sodUtc0":"29.92","sodUtc8":"30.44","volCcy24h":"19115.739714","vol24h":"621.0897","ts":"1704067211409"}]}
2024-01-01T00:00:11.4197472Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7058","lastSz":"1.2952","askPx":"3.7056","askSz":"175.1236","bidPx":"3.7039","bidSz":"109.8855","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38367180.02835862","vol24h":"10157296.0143","ts":"1704067211409"}]}
2024-01-01T00:00:11.4201725Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.39","lastSz":"0.174246","askPx":"57.39","askSz":"1.813049","bidPx":"57.35","bidSz":"3.64","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.39","sodUtc8":"58.64","volCcy24h":"917231.76352997","vol24h":"15660.540873","ts":"1704067211409"}]}
2024-01-01T00:00:11.4221979Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"2.519526","askPx":"3.969","askSz":"12.597632","bidPx":"3.968","bidSz":"30","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725702.850420904","vol24h":"179372.449606","ts":"1704067211409"}]}
2024-01-01T00:00:11.4226234Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.191","lastSz":"11","askPx":"2.192","askSz":"155","bidPx":"2.191","bidSz":"18.174232","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598466.462958672","vol24h":"2090305.556751","ts":"1704067211412"}]}
2024-01-01T00:00:11.4231569Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.844","askSz":"32.10188","bidPx":"8.84","bidSz":"10","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067211412"}]}
2024-01-01T00:00:11.4233704Z {"arg":{"channel":"tickers","instId":"ICX-USDT"},"data":[{"instType":"SPOT","instId":"ICX-USDT","last":"0.2661","lastSz":"10.909659","askPx":"0.2673","askSz":"297.002918","bidPx":"0.2663","bidSz":"1158.823395","open24h":"0.2534","high24h":"0.2723","low24h":"0.253","sodUtc0":"0.2661","sodUtc8":"0.2625","volCcy24h":"156751.5493732365","vol24h":"597096.771405","ts":"1704067211409"}]}
2024-01-01T00:00:11.4239402Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4982","lastSz":"54","askPx":"1.4997","askSz":"113.021462","bidPx":"1.4989","bidSz":"95.20724","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091467.7673065069","vol24h":"6817016.721078","ts":"1704067211412"}]}
2024-01-01T00:00:11.4239424Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.8799","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067211412"}]}
2024-01-01T00:00:11.4239438Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4355","lastSz":"0.4058","askPx":"0.4355","askSz":"0.8665","bidPx":"0.4347","bidSz":"1190.6066","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.24000784","vol24h":"36468.6881","ts":"1704067211412"}]}
2024-01-01T00:00:11.4239442Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3531","lastSz":"10.621682","askPx":"1.3531","askSz":"60.798108","bidPx":"1.3523","bidSz":"36.974044","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080484.6823423104","vol24h":"4965940.159136","ts":"1704067211412"}]}
2024-01-01T00:00:11.4239457Z {"arg":{"channel":"tickers","instId":"XMR-ETH"},"data":[{"instType":"SPOT","instId":"XMR-ETH","last":"0.072","lastSz":"0.012889","askPx":"0.07247","askSz":"3.585178","bidPx":"0.07214","bidSz":"0.113135","open24h":"0.07232","high24h":"0.07308","low24h":"0.07192","sodUtc0":"0.072","sodUtc8":"0.07231","volCcy24h":"3.71477468631","vol24h":"51.339687","ts":"1704067211412"}]}
2024-01-01T00:00:11.4239460Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"17.8642","askPx":"0.6149","askSz":"1530","bidPx":"0.6148","bidSz":"487.5","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467272.33577705","vol24h":"5572901.1215","ts":"1704067211409"}]}
2024-01-01T00:00:11.4246674Z {"arg":{"channel":"tickers","instId":"RACA-USDT"},"data":[{"instType":"SPOT","instId":"RACA-USDT","last":"0.0001662","lastSz":"200000","askPx":"0.0001662","askSz":"250450.45","bidPx":"0.0001661","bidSz":"550102.347","open24h":"0.0001717","high24h":"0.0001763","low24h":"0.000161","sodUtc0":"0.0001662","sodUtc8":"0.0001728","volCcy24h":"1011781.5927212771","vol24h":"5916702437.197","ts":"1704067211412"}]}
2024-01-01T00:00:11.4246695Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.7","lastSz":"0.03","askPx":"42268.7","askSz":"2.17572544","bidPx":"42268.6","bidSz":"0.44421181","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348884414.508089915","vol24h":"8217.42807403","ts":"1704067211412"}]}
2024-01-01T00:00:11.4256479Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42291","askSz":"0.03546924","bidPx":"42189.3","bidSz":"0.10666423","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067211412"}]}
2024-01-01T00:00:11.4258717Z {"arg":{"channel":"tickers","instId":"MANA-USDC"},"data":[{"instType":"SPOT","instId":"MANA-USDC","last":"0.5202","lastSz":"4","askPx":"0.5215","askSz":"2029.2207","bidPx":"0.52","bidSz":"735","open24h":"0.5145","high24h":"0.5306","low24h":"0.5065","sodUtc0":"0.5202","sodUtc8":"0.5305","volCcy24h":"10931.73775829","vol24h":"20974.4302","ts":"1704067211412"}]}
2024-01-01T00:00:11.4260226Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.517","askSz":"45.133999","bidPx":"38.502","bidSz":"5.7","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067211412"}]}
2024-01-01T00:00:11.4260238Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.596","askSz":"50.2692","bidPx":"10.587","bidSz":"62.836","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067211412"}]}
2024-01-01T00:00:11.4265649Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067211409"}]}
2024-01-01T00:00:11.4267736Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02106","lastSz":"2374.17","askPx":"0.02107","askSz":"116576.88","bidPx":"0.02106","bidSz":"2374.17","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02106","sodUtc8":"0.02105","volCcy24h":"1059040.9001808","vol24h":"50259674.93","ts":"1704067211409"}]}
2024-01-01T00:00:11.4267748Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"219.59","lastSz":"0.011","askPx":"220.29","askSz":"0.329951","bidPx":"219.41","bidSz":"0.02906","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97241077.05113506","vol24h":"278727.076283","ts":"1704067211412"}]}
2024-01-01T00:00:11.4268554Z {"arg":{"channel":"tickers","instId":"GALA-USDC"},"data":[{"instType":"SPOT","instId":"GALA-USDC","last":"0.03036","lastSz":"10555","askPx":"0.03035","askSz":"29960.7145","bidPx":"0.0303","bidSz":"13225.2977","open24h":"0.03066","high24h":"0.03144","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03108","volCcy24h":"500682.595058531","vol24h":"16145256.0838","ts":"1704067211409"}]}
2024-01-01T00:00:11.4289912Z {"arg":{"channel":"tickers","instId":"GRT-USDC"},"data":[{"instType":"SPOT","instId":"GRT-USDC","last":"0.1829","lastSz":"3052.7955","askPx":"0.1847","askSz":"860.2444","bidPx":"0.1843","bidSz":"2965.6525","open24h":"0.1774","high24h":"0.19","low24h":"0.1774","sodUtc0":"0.1829","sodUtc8":"0.1813","volCcy24h":"8006.81591198","vol24h":"43335.3351","ts":"1704067211412"}]}
2024-01-01T00:00:11.4289921Z {"arg":{"channel":"tickers","instId":"XMR-USDC"},"data":[{"instType":"SPOT","instId":"XMR-USDC","last":"164.5","lastSz":"0.935502","askPx":"165.4","askSz":"3.3626","bidPx":"164.8","bidSz":"2.487864","open24h":"166.5","high24h":"167.5","low24h":"164.4","sodUtc0":"164.5","sodUtc8":"166.5","volCcy24h":"5669.2622469","vol24h":"34.188126","ts":"1704067211415"}]}
2024-01-01T00:00:11.4293047Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.205","askSz":"39.118156","bidPx":"8.192","bidSz":"160.034337","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067211412"}]}
2024-01-01T00:00:11.4293603Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.77","lastSz":"0.004382","askPx":"2281.77","askSz":"5.489222","bidPx":"2281.76","bidSz":"3.686693","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075637.5293354","vol24h":"90205.275413","ts":"1704067211415"}]}
2024-01-01T00:00:11.4296296Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.202","lastSz":"42.88383","askPx":"8.203","askSz":"77.413115","bidPx":"8.201","bidSz":"52.5","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12931555.605051067","vol24h":"1536735.31295","ts":"1704067211415"}]}
2024-01-01T00:00:11.4297042Z {"arg":{"channel":"tickers","instId":"MENGO-USDT"},"data":[{"instType":"SPOT","instId":"MENGO-USDT","last":"0.5721","lastSz":"10.8815","askPx":"0.5716","askSz":"58.6898","bidPx":"0.5665","bidSz":"96.4899","open24h":"0.5849","high24h":"0.59","low24h":"0.5665","sodUtc0":"0.5721","sodUtc8":"0.5734","volCcy24h":"18962.01774013","vol24h":"32852.0642","ts":"1704067211415"}]}
2024-01-01T00:00:11.4305912Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.921","lastSz":"1.301301","askPx":"6.92","askSz":"147.534609","bidPx":"6.918","bidSz":"132.738918","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144790652.449722498","vol24h":"21828183.950259","ts":"1704067211415"}]}
2024-01-01T00:00:11.4309264Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5935","lastSz":"4009.7277","askPx":"0.5935","askSz":"6938.2073","bidPx":"0.5934","bidSz":"700","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9356188.13593758","vol24h":"15587390.6087","ts":"1704067211415"}]}
2024-01-01T00:00:11.4309277Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.925","lastSz":"33.007035","askPx":"14.929","askSz":"26.77283","bidPx":"14.923","bidSz":"58.462698","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6786503.733991065","vol24h":"446264.270101","ts":"1704067211415"}]}
2024-01-01T00:00:11.4726784Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"3.712","bidPx":"0.0003529","bidSz":"44.123","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067211465"}]}
2024-01-01T00:00:11.4728121Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.745","askSz":"0.9837","bidPx":"35.727","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067211465"}]}
2024-01-01T00:00:11.4730068Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3408","askSz":"218.061157","bidPx":"0.3401","bidSz":"352.031167","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067211465"}]}
2024-01-01T00:00:11.4732154Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.474","lastSz":"541.03992","askPx":"0.4738","askSz":"541.03992","bidPx":"0.4736","bidSz":"1623.835362","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6614623.77721929","vol24h":"13835736.29599","ts":"1704067211465"}]}
2024-01-01T00:00:11.4733383Z {"arg":{"channel":"tickers","instId":"WAVES-USDC"},"data":[{"instType":"SPOT","instId":"WAVES-USDC","last":"2.671","lastSz":"5.328","askPx":"2.679","askSz":"89.8657","bidPx":"2.673","bidSz":"62.2687","open24h":"2.753","high24h":"2.775","low24h":"2.601","sodUtc0":"2.671","sodUtc8":"2.748","volCcy24h":"2638.8066636","vol24h":"984.2328","ts":"1704067211465"}]}
2024-01-01T00:00:11.4735639Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1844","lastSz":"87.003881","askPx":"0.1846","askSz":"2460.488979","bidPx":"0.1844","bidSz":"13391.47053","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1844","sodUtc8":"0.1811","volCcy24h":"1627902.386713185","vol24h":"8862176.253515","ts":"1704067211465"}]}
2024-01-01T00:00:11.4736332Z {"arg":{"channel":"tickers","instId":"CRV-BTC"},"data":[{"instType":"SPOT","instId":"CRV-BTC","last":"0.00001434","lastSz":"26.9413","askPx":"0.00001432","askSz":"330.5706","bidPx":"0.0000143","bidSz":"6483.3707","open24h":"0.00001479","high24h":"0.00001494","low24h":"0.00001395","sodUtc0":"0.00001434","sodUtc8":"0.00001477","volCcy24h":"1.10070549407","vol24h":"75986.191","ts":"1704067211465"}]}
2024-01-01T00:00:11.4736374Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.68","askSz":"0.705507","bidPx":"2276.52","bidSz":"0.405071","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067211465"}]}
2024-01-01T00:00:11.4736823Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.92","askSz":"5.1609","bidPx":"95.71","bidSz":"4.2837","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067211465"}]}
2024-01-01T00:00:11.4736837Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"41615.63141","bidPx":"0.1287","bidSz":"4760.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067211464"}]}
2024-01-01T00:00:11.4737304Z {"arg":{"channel":"tickers","instId":"IOTA-USDT"},"data":[{"instType":"SPOT","instId":"IOTA-USDT","last":"0.3109","lastSz":"21.720885","askPx":"0.3108","askSz":"1924.993407","bidPx":"0.3105","bidSz":"954.561512","open24h":"0.3214","high24h":"0.3273","low24h":"0.3025","sodUtc0":"0.3109","sodUtc8":"0.3149","volCcy24h":"1528527.2533952189","vol24h":"4825445.636675","ts":"1704067211464"}]}
2024-01-01T00:00:11.4741831Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006358","askSz":"46842.78135","bidPx":"0.0006351","bidSz":"1724.42527","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067211465"}]}
2024-01-01T00:00:11.4741844Z {"arg":{"channel":"tickers","instId":"SOL-ETH"},"data":[{"instType":"SPOT","instId":"SOL-ETH","last":"0.0444","lastSz":"0.0246","askPx":"0.04463","askSz":"0.4617","bidPx":"0.04438","bidSz":"18.8195","open24h":"0.0443","high24h":"0.04597","low24h":"0.04371","sodUtc0":"0.0444","sodUtc8":"0.04469","volCcy24h":"53.259930303","vol24h":"1188.8763","ts":"1704067211464"}]}
2024-01-01T00:00:11.4741849Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.5","lastSz":"1.907514","askPx":"259.5","askSz":"4.359118","bidPx":"259.4","bidSz":"35.772721","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18567046.5772351","vol24h":"70169.93114","ts":"1704067211464"}]}
2024-01-01T00:00:11.4744000Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.75","askSz":"3.2844","bidPx":"108.53","bidSz":"1.045","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067211464"}]}
2024-01-01T00:00:11.4744153Z {"arg":{"channel":"tickers","instId":"SSWP-USDT"},"data":[{"instType":"SPOT","instId":"SSWP-USDT","last":"0.002927","lastSz":"85475.4265","askPx":"0.002928","askSz":"2150.5015","bidPx":"0.002903","bidSz":"2000","open24h":"0.002613","high24h":"0.00359","low24h":"0.002525","sodUtc0":"0.002896","sodUtc8":"0.002871","volCcy24h":"3001477.3969674051","vol24h":"1000925215.4965","ts":"1704067211465"}]}
2024-01-01T00:00:11.4744380Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3963","askSz":"285.344054","bidPx":"0.3952","bidSz":"409.067209","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067211465"}]}
2024-01-01T00:00:11.4745984Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03914","lastSz":"5159.193759","askPx":"0.03915","askSz":"3000","bidPx":"0.03912","bidSz":"3000","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1300066.67345411649","vol24h":"32763461.511354","ts":"1704067211464"}]}
2024-01-01T00:00:11.4746251Z {"arg":{"channel":"tickers","instId":"MATIC-BTC"},"data":[{"instType":"SPOT","instId":"MATIC-BTC","last":"0.00002298","lastSz":"5.2276","askPx":"0.00002296","askSz":"265.1902","bidPx":"0.00002294","bidSz":"1089.5619","open24h":"0.00002254","high24h":"0.0000237","low24h":"0.00002246","sodUtc0":"0.00002298","sodUtc8":"0.00002359","volCcy24h":"5.540187316568","vol24h":"240837.0786","ts":"1704067211464"}]}
2024-01-01T00:00:11.4747902Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"60.987511","askPx":"0.1201","askSz":"646.078096","bidPx":"0.1199","bidSz":"1182.672785","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390482.4228697083","vol24h":"11222465.283119","ts":"1704067211464"}]}
2024-01-01T00:00:11.4747913Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.099","askSz":"318.275087","bidPx":"0.09894","bidSz":"823.631869","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067211465"}]}
2024-01-01T00:00:11.4749158Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3365","lastSz":"312.9157","askPx":"0.3365","askSz":"400.391786","bidPx":"0.3361","bidSz":"500","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20112234.146459783","vol24h":"64206460.864124","ts":"1704067211465"}]}
2024-01-01T00:00:11.4749167Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.595","askSz":"28.5215","bidPx":"10.593","bidSz":"71.665652","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067211465"}]}
2024-01-01T00:00:11.4751371Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03924","bidSz":"253.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067211465"}]}
2024-01-01T00:00:11.4751382Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.836","askSz":"57.85087","bidPx":"6.83","bidSz":"86.984558","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067211465"}]}
2024-01-01T00:00:11.4751693Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.67","lastSz":"1.057291","askPx":"108.67","askSz":"2.81838","bidPx":"108.66","bidSz":"1.055571","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8112754.55039001","vol24h":"71126.234564","ts":"1704067211465"}]}
2024-01-01T00:00:11.4753497Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.6","askSz":"1.8374","bidPx":"101.55","bidSz":"1.8374","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067211465"}]}
2024-01-01T00:00:11.4753768Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.00614","askSz":"0.3262","bidPx":"0.006137","bidSz":"0.4662","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067211465"}]}
2024-01-01T00:00:11.4755234Z {"arg":{"channel":"tickers","instId":"CHZ-BTC"},"data":[{"instType":"SPOT","instId":"CHZ-BTC","last":"0.000002042","lastSz":"1870","askPx":"0.000002044","askSz":"6867","bidPx":"0.00000204","bidSz":"15955","open24h":"0.000002092","high24h":"0.000002092","low24h":"0.00000201","sodUtc0":"0.000002042","sodUtc8":"0.000002076","volCcy24h":"1.29317159","vol24h":"627164","ts":"1704067211465"}]}
2024-01-01T00:00:11.4755562Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5948","lastSz":"1034.04778","askPx":"0.5947","askSz":"540.742283","bidPx":"0.5945","bidSz":"169.306486","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3300142.7204756191","vol24h":"5580669.206453","ts":"1704067211465"}]}
2024-01-01T00:00:11.4755573Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.331","lastSz":"3.750656","askPx":"13.334","askSz":"23.894989","bidPx":"13.331","bidSz":"11.251968","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67047606.30178651","vol24h":"4938169.902281","ts":"1704067211465"}]}
2024-01-01T00:00:11.4757976Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.549","lastSz":"119.11","askPx":"0.5491","askSz":"414.5","bidPx":"0.5487","bidSz":"976.63","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3250422.063475","vol24h":"5809889.05","ts":"1704067211465"}]}
2024-01-01T00:00:11.4758432Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1501.715016","bidPx":"0.91","bidSz":"3989.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067211465"}]}
2024-01-01T00:00:11.4758656Z {"arg":{"channel":"tickers","instId":"MINA-USDC"},"data":[{"instType":"SPOT","instId":"MINA-USDC","last":"1.3541","lastSz":"3.131","askPx":"1.3541","askSz":"927.1405","bidPx":"1.3504","bidSz":"303.6137","open24h":"1.4509","high24h":"1.4937","low24h":"1.3485","sodUtc0":"1.3541","sodUtc8":"1.4092","volCcy24h":"71762.18891638","vol24h":"49919.5076","ts":"1704067211465"}]}
2024-01-01T00:00:11.4766653Z {"arg":{"channel":"tickers","instId":"ZKS-USDT"},"data":[{"instType":"SPOT","instId":"ZKS-USDT","last":"0.0838","lastSz":"499.999561","askPx":"0.0838","askSz":"337.787311","bidPx":"0.0833","bidSz":"1695.457262","open24h":"0.0875","high24h":"0.0891","low24h":"0.0823","sodUtc0":"0.0838","sodUtc8":"0.084","volCcy24h":"196777.8468027246","vol24h":"2300389.018895","ts":"1704067211465"}]}
2024-01-01T00:00:11.4767184Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7349","askSz":"703.305806","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067211464"}]}
2024-01-01T00:00:11.4767591Z {"arg":{"channel":"tickers","instId":"XRP-BTC"},"data":[{"instType":"SPOT","instId":"XRP-BTC","last":"0.00001454","lastSz":"871.888","askPx":"0.00001455","askSz":"336.901","bidPx":"0.00001454","bidSz":"22206.829","open24h":"0.00001472","high24h":"0.00001475","low24h":"0.00001435","sodUtc0":"0.00001454","sodUtc8":"0.00001465","volCcy24h":"38.52461316004","vol24h":"2643884.706","ts":"1704067211465"}]}
2024-01-01T00:00:11.4771834Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6774","lastSz":"297.17682","askPx":"0.6786","askSz":"40","bidPx":"0.6772","bidSz":"737","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12753176.8327261034","vol24h":"17957312.523812","ts":"1704067211465"}]}
2024-01-01T00:00:11.4771937Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.317","lastSz":"55.6945","askPx":"3.317","askSz":"65.1099","bidPx":"3.315","bidSz":"33.8081","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5179279.1499311","vol24h":"1476087.9653","ts":"1704067211465"}]}
2024-01-01T00:00:11.4771940Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.67","askSz":"21.39045","bidPx":"9.667","bidSz":"18.75","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067211465"}]}
2024-01-01T00:00:11.4772192Z {"arg":{"channel":"tickers","instId":"CVX-USDT"},"data":[{"instType":"SPOT","instId":"CVX-USDT","last":"3.302","lastSz":"1.011572","askPx":"3.305","askSz":"28.143683","bidPx":"3.293","bidSz":"10","open24h":"3.52","high24h":"3.545","low24h":"3.214","sodUtc0":"3.302","sodUtc8":"3.475","volCcy24h":"57157.869455463","vol24h":"16709.841728","ts":"1704067211465"}]}
2024-01-01T00:00:11.4780927Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03298","lastSz":"9761.2229","askPx":"0.03299","askSz":"40100.249","bidPx":"0.03296","bidSz":"6286.775","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03299","sodUtc8":"0.03485","volCcy24h":"10497144.905872836","vol24h":"295039388.9731","ts":"1704067211464"}]}
2024-01-01T00:00:11.4780945Z {"arg":{"channel":"tickers","instId":"XCH-BTC"},"data":[{"instType":"SPOT","instId":"XCH-BTC","last":"0.00089","lastSz":"0.2971","askPx":"0.000898","askSz":"0.1501","bidPx":"0.000889","bidSz":"27.9955","open24h":"0.000913","high24h":"0.00092","low24h":"0.00088","sodUtc0":"0.00089","sodUtc8":"0.00091","volCcy24h":"0.151799886","vol24h":"169.6119","ts":"1704067211465"}]}
2024-01-01T00:00:11.4781955Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"1293.93","askPx":"0.3187","askSz":"1912.5","bidPx":"0.3186","bidSz":"11002.5487","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978951.4722221","vol24h":"28156722.4577","ts":"1704067211465"}]}
2024-01-01T00:00:11.4786195Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"60","askPx":"0.3197","askSz":"1513.805","bidPx":"0.3192","bidSz":"296.99","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040219.0306467","vol24h":"3182936.797","ts":"1704067211465"}]}
2024-01-01T00:00:11.4794025Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.2","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067211470"}]}
2024-01-01T00:00:11.4794381Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3256","lastSz":"16.512","askPx":"0.3257","askSz":"4811.377","bidPx":"0.3255","bidSz":"823.605","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8272524.0049059","vol24h":"25026150.986","ts":"1704067211471"}]}
2024-01-01T00:00:11.4794885Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.64","askSz":"52.0116","bidPx":"9.615","bidSz":"9.5117","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067211470"}]}
2024-01-01T00:00:11.4795479Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.953","lastSz":"97.173534","askPx":"2.954","askSz":"212.984916","bidPx":"2.953","bidSz":"356.931797","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9829759.273565202","vol24h":"3248226.048222","ts":"1704067211471"}]}
2024-01-01T00:00:11.4812527Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.775","lastSz":"6.9677","askPx":"0.7748","askSz":"991.1612","bidPx":"0.7746","bidSz":"55.8659","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21731097.42009893","vol24h":"26844974.5073","ts":"1704067211470"}]}
2024-01-01T00:00:11.4815319Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002575","askSz":"6.0358","bidPx":"0.002568","bidSz":"5.7576","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067211471"}]}
2024-01-01T00:00:11.4970083Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5947","askSz":"540.7422","bidPx":"0.594","bidSz":"184.6532","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067211487"}]}
2024-01-01T00:00:11.4971108Z {"arg":{"channel":"tickers","instId":"MKR-USDC"},"data":[{"instType":"SPOT","instId":"MKR-USDC","last":"1695","lastSz":"0.0011","askPx":"1701.4","askSz":"0.331427","bidPx":"1698.9","bidSz":"0.622509","open24h":"1600.9","high24h":"1760.4","low24h":"1578.3","sodUtc0":"1695","sodUtc8":"1661.7","volCcy24h":"43476.4065113","vol24h":"25.674408","ts":"1704067211487"}]}
2024-01-01T00:00:11.4974815Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.859","lastSz":"40.68938","askPx":"3.86","askSz":"64.41999","bidPx":"3.859","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511952.931893599","vol24h":"634710.754416","ts":"1704067211487"}]}
2024-01-01T00:00:11.4989982Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.314","lastSz":"3.774","askPx":"78.358","askSz":"2.3582","bidPx":"78.314","bidSz":"1.3904","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164561172.3685345","vol24h":"2038039.2712","ts":"1704067211487"}]}
2024-01-01T00:00:11.4999706Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.8274","askSz":"1152.8918","bidPx":"0.8262","bidSz":"316.4441","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067211487"}]}
2024-01-01T00:00:11.4999749Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4363","lastSz":"114.600046","askPx":"0.4364","askSz":"2389.500847","bidPx":"0.4356","bidSz":"64.941188","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1206671.0178414057","vol24h":"2826344.505991","ts":"1704067211487"}]}
2024-01-01T00:00:11.5059849Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024032","askSz":"1.8674","bidPx":"0.0024029","bidSz":"1.4","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067211497"}]}
2024-01-01T00:00:11.5062961Z {"arg":{"channel":"tickers","instId":"DOGE-ETH"},"data":[{"instType":"SPOT","instId":"DOGE-ETH","last":"0.00003922","lastSz":"2.7728","askPx":"0.00003926","askSz":"11864.7444","bidPx":"0.00003916","bidSz":"23584.9056","open24h":"0.0000394","high24h":"0.0000395","low24h":"0.00003894","sodUtc0":"0.00003922","sodUtc8":"0.00003917","volCcy24h":"8.13406914238","vol24h":"207666.0223","ts":"1704067211498"}]}
2024-01-01T00:00:11.5070838Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.59","lastSz":"2.870001","askPx":"101.59","askSz":"70.672444","bidPx":"101.58","bidSz":"2.824884","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98053139.41251758","vol24h":"955247.886792","ts":"1704067211497"}]}
2024-01-01T00:00:11.5077340Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5611","lastSz":"69.9622","askPx":"1.5612","askSz":"220.717","bidPx":"1.5609","bidSz":"229.9654","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47926005.37671756","vol24h":"30431740.0175","ts":"1704067211497"}]}
2024-01-01T00:00:11.5083437Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"95.96","lastSz":"2.70084","askPx":"95.97","askSz":"3.6","bidPx":"95.92","bidSz":"2.128235","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33551371.77108548","vol24h":"357827.292548","ts":"1704067211497"}]}
2024-01-01T00:00:11.5088806Z {"arg":{"channel":"tickers","instId":"XMR-USDT"},"data":[{"instType":"SPOT","instId":"XMR-USDT","last":"165.1","lastSz":"0.063597","askPx":"165.3","askSz":"6.675","bidPx":"165.1","bidSz":"9.475045","open24h":"165.8","high24h":"168.3","low24h":"163.6","sodUtc0":"165.1","sodUtc8":"165.9","volCcy24h":"807054.0516831","vol24h":"4866.21578","ts":"1704067211497"}]}
2024-01-01T00:00:11.5120933Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.45","lastSz":"0.3767","askPx":"26.46","askSz":"0.1889","bidPx":"26.44","bidSz":"32.9562","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136517.120298","vol24h":"193430.6386","ts":"1704067211497"}]}
2024-01-01T00:00:11.5136407Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08954","lastSz":"1078.3659","askPx":"0.08955","askSz":"61158.682429","bidPx":"0.08954","bidSz":"5795.531631","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15895132.43103663791","vol24h":"176530883.105589","ts":"1704067211497"}]}
2024-01-01T00:00:11.5148998Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.792","lastSz":"4.089611","askPx":"24.794","askSz":"8.59042","bidPx":"24.781","bidSz":"2.19967","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.792","sodUtc8":"27.125","volCcy24h":"3144917.48973718","vol24h":"118396.256219","ts":"1704067211498"}]}
2024-01-01T00:00:11.5153587Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"395804737480","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067211497"}]}
2024-01-01T00:00:11.5153988Z {"arg":{"channel":"tickers","instId":"WBTC-USDT"},"data":[{"instType":"SPOT","instId":"WBTC-USDT","last":"42224.9","lastSz":"0.000314","askPx":"42306.8","askSz":"0.025023","bidPx":"42184.7","bidSz":"0.007586","open24h":"42158.8","high24h":"42767.6","low24h":"41988.4","sodUtc0":"42224.9","sodUtc8":"42436.8","volCcy24h":"74029.8212285","vol24h":"1.74916","ts":"1704067211497"}]}
2024-01-01T00:00:11.5155174Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2599","askSz":"1.912083","bidPx":"1.2553","bidSz":"128.366128","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067211497"}]}
2024-01-01T00:00:11.5158041Z {"arg":{"channel":"tickers","instId":"ELF-USDT"},"data":[{"instType":"SPOT","instId":"ELF-USDT","last":"0.5815","lastSz":"210","askPx":"0.5818","askSz":"420","bidPx":"0.5812","bidSz":"210","open24h":"0.6022","high24h":"0.6031","low24h":"0.5773","sodUtc0":"0.5816","sodUtc8":"0.5877","volCcy24h":"195158.1289499211","vol24h":"333744.70188","ts":"1704067211498"}]}
2024-01-01T00:00:11.5162208Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.0000007791","lastSz":"9391962","askPx":"0.00000077986","askSz":"134056410","bidPx":"0.00000077923","bidSz":"400105201","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23779154.65639331799","vol24h":"29975202795138","ts":"1704067211497"}]}
2024-01-01T00:00:11.5217867Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1287","lastSz":"123.7501","askPx":"2.1288","askSz":"44.51593","bidPx":"2.1287","bidSz":"2.2499","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3222488.9973133821","vol24h":"1464000.233765","ts":"1704067211512"}]}
2024-01-01T00:00:11.5223367Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02106","lastSz":"2374.17","askPx":"0.02107","askSz":"116576.88","bidPx":"0.02106","bidSz":"4748.34","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02106","sodUtc8":"0.02105","volCcy24h":"1059040.9001808","vol24h":"50259674.93","ts":"1704067211512"}]}
2024-01-01T00:00:11.5240504Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"17.8642","askPx":"0.6149","askSz":"500","bidPx":"0.6148","bidSz":"487.5","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467272.33577705","vol24h":"5572901.1215","ts":"1704067211513"}]}
2024-01-01T00:00:11.5245941Z {"arg":{"channel":"tickers","instId":"SOL-EUR"},"data":[{"instType":"SPOT","instId":"SOL-EUR","last":"91.12","lastSz":"1.978307","askPx":"92.35","askSz":"2.29125","bidPx":"92.18","bidSz":"1.879043","open24h":"92.81","high24h":"94.13","low24h":"91.12","sodUtc0":"91.12","sodUtc8":"93.53","volCcy24h":"1418.87681654","vol24h":"15.149777","ts":"1704067211513"}]}
2024-01-01T00:00:11.5246213Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3531","lastSz":"10.621682","askPx":"1.3527","askSz":"127.5","bidPx":"1.3522","bidSz":"837.766145","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080484.6823423104","vol24h":"4965940.159136","ts":"1704067211513"}]}
2024-01-01T00:00:11.5247380Z {"arg":{"channel":"tickers","instId":"NEO-BTC"},"data":[{"instType":"SPOT","instId":"NEO-BTC","last":"0.0003287","lastSz":"23.62361","askPx":"0.0003327","askSz":"1.999","bidPx":"0.0003287","bidSz":"1.43949","open24h":"0.0003195","high24h":"0.000344","low24h":"0.0003184","sodUtc0":"0.0003287","sodUtc8":"0.0003351","volCcy24h":"0.577798645805","vol24h":"1727.72875","ts":"1704067211513"}]}
2024-01-01T00:00:11.5247810Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42290.9","askSz":"0.03546933","bidPx":"42189.4","bidSz":"0.10666399","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067211513"}]}
2024-01-01T00:00:11.5250405Z {"arg":{"channel":"tickers","instId":"XMR-ETH"},"data":[{"instType":"SPOT","instId":"XMR-ETH","last":"0.072","lastSz":"0.012889","askPx":"0.07247","askSz":"3.3375","bidPx":"0.07214","bidSz":"0.113135","open24h":"0.07232","high24h":"0.07308","low24h":"0.07192","sodUtc0":"0.072","sodUtc8":"0.07231","volCcy24h":"3.71477468631","vol24h":"51.339687","ts":"1704067211513"}]}
2024-01-01T00:00:11.5253617Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067211512"}]}
2024-01-01T00:00:11.5255760Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.2525","askSz":"379.89388","bidPx":"1.2521","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067211513"}]}
2024-01-01T00:00:11.5255994Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.843","askSz":"13.60188","bidPx":"8.84","bidSz":"38.307455","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067211513"}]}
2024-01-01T00:00:11.5256032Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.11","askSz":"3.25","bidPx":"45.08","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067211513"}]}
2024-01-01T00:00:11.5256478Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.7","lastSz":"0.03","askPx":"42268.7","askSz":"1.72572544","bidPx":"42268.6","bidSz":"0.52041181","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348884414.508089915","vol24h":"8217.42807403","ts":"1704067211513"}]}
2024-01-01T00:00:11.5259125Z {"arg":{"channel":"tickers","instId":"IOST-USDT"},"data":[{"instType":"SPOT","instId":"IOST-USDT","last":"0.00993","lastSz":"254.603093","askPx":"0.00994","askSz":"144764.861182","bidPx":"0.00993","bidSz":"108256.33677","open24h":"0.01009","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01016","volCcy24h":"698189.0165313","vol24h":"69053716.020357","ts":"1704067211513"}]}
2024-01-01T00:00:11.5259138Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.191","lastSz":"0.000032","askPx":"2.191","askSz":"77.5","bidPx":"2.19","bidSz":"155","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598506.282700984","vol24h":"2090323.730983","ts":"1704067211513"}]}
2024-01-01T00:00:11.5261920Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7058","lastSz":"1.2952","askPx":"3.7052","askSz":"82.057","bidPx":"3.704","bidSz":"726.1431","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38367180.02835862","vol24h":"10157296.0143","ts":"1704067211512"}]}
2024-01-01T00:00:11.5263703Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.205","askSz":"39.118156","bidPx":"8.193","bidSz":"28.388677","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067211513"}]}
2024-01-01T00:00:11.5266239Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.596","askSz":"50.2692","bidPx":"10.587","bidSz":"41.7735","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067211513"}]}
2024-01-01T00:00:11.5269185Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"136.8367","askPx":"0.8269","askSz":"213.75","bidPx":"0.8267","bidSz":"87.5036","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8273","sodUtc8":"0.866","volCcy24h":"5935422.96114409","vol24h":"6878291.5923","ts":"1704067211512"}]}
2024-01-01T00:00:11.5271321Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.88","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067211513"}]}
2024-01-01T00:00:11.5272608Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07097","lastSz":"140.904607","askPx":"0.07096","askSz":"3450","bidPx":"0.07092","bidSz":"1725","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07097","sodUtc8":"0.07064","volCcy24h":"336178.85431916203","vol24h":"4644392.702289","ts":"1704067211513"}]}
2024-01-01T00:00:11.5275202Z {"arg":{"channel":"tickers","instId":"JST-USDT"},"data":[{"instType":"SPOT","instId":"JST-USDT","last":"0.03182","lastSz":"335.934305","askPx":"0.03184","askSz":"188.353476","bidPx":"0.03181","bidSz":"9000","open24h":"0.03181","high24h":"0.03228","low24h":"0.03155","sodUtc0":"0.03187","sodUtc8":"0.03194","volCcy24h":"733795.83831199898","vol24h":"22999520.558627","ts":"1704067211513"}]}
2024-01-01T00:00:11.5275588Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"218.75","lastSz":"0.02005","askPx":"220.23","askSz":"0.011","bidPx":"218.39","bidSz":"0.5","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97241105.41007643","vol24h":"278727.20574","ts":"1704067211513"}]}
2024-01-01T00:00:11.5286071Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.512","askSz":"66.711869","bidPx":"38.5","bidSz":"32.46883","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067211513"}]}
2024-01-01T00:00:11.5286847Z {"arg":{"channel":"tickers","instId":"SNX-USDC"},"data":[{"instType":"SPOT","instId":"SNX-USDC","last":"3.854","lastSz":"13.0005","askPx":"3.862","askSz":"139.1966","bidPx":"3.855","bidSz":"339.1028","open24h":"3.862","high24h":"4.051","low24h":"3.753","sodUtc0":"3.854","sodUtc8":"4.036","volCcy24h":"74121.5282882","vol24h":"18687.9628","ts":"1704067211513"}]}
2024-01-01T00:00:11.5292462Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4883","lastSz":"334.81","askPx":"0.4883","askSz":"30.72","bidPx":"0.4881","bidSz":"687.77","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521910.876598","vol24h":"14804327.43","ts":"1704067211513"}]}
2024-01-01T00:00:11.5309465Z {"arg":{"channel":"tickers","instId":"RACA-USDT"},"data":[{"instType":"SPOT","instId":"RACA-USDT","last":"0.0001662","lastSz":"200000","askPx":"0.0001662","askSz":"250450.45","bidPx":"0.0001661","bidSz":"1870637.195","open24h":"0.0001717","high24h":"0.0001763","low24h":"0.000161","sodUtc0":"0.0001662","sodUtc8":"0.0001728","volCcy24h":"1011781.5927212771","vol24h":"5916702437.197","ts":"1704067211513"}]}
2024-01-01T00:00:11.5544346Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.048","askSz":"46","bidPx":"9.042","bidSz":"1.114268","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067211545"}]}
2024-01-01T00:00:11.5546163Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.202","lastSz":"42.88383","askPx":"8.201","askSz":"4.25603","bidPx":"8.2","bidSz":"52.5","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12931555.605051067","vol24h":"1536735.31295","ts":"1704067211545"}]}
2024-01-01T00:00:11.5560721Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.632","lastSz":"106.582","askPx":"3.63","askSz":"93.539","bidPx":"3.628","bidSz":"225.892","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262018.964301","vol24h":"3836230.536","ts":"1704067211545"}]}
2024-01-01T00:00:11.5565523Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01279","lastSz":"51442.787345","askPx":"0.01279","askSz":"50196","bidPx":"0.01278","bidSz":"11030.840595","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1095864.64398484129","vol24h":"83220422.879573","ts":"1704067211545"}]}
2024-01-01T00:00:11.5570686Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.605","lastSz":"1057.678802","askPx":"0.6051","askSz":"1240.312172","bidPx":"0.605","bidSz":"18221.154898","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4825936.2049019951","vol24h":"7769528.310864","ts":"1704067211545"}]}
2024-01-01T00:00:11.5572553Z {"arg":{"channel":"tickers","instId":"DIA-USDT"},"data":[{"instType":"SPOT","instId":"DIA-USDT","last":"0.4672","lastSz":"21.404109","askPx":"0.4671","askSz":"31.773818","bidPx":"0.4649","bidSz":"105.42105","open24h":"0.3776","high24h":"0.56","low24h":"0.3768","sodUtc0":"0.4692","sodUtc8":"0.3992","volCcy24h":"1103029.6910333342","vol24h":"2308370.469708","ts":"1704067211545"}]}
2024-01-01T00:00:11.5573293Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.921","lastSz":"1.301301","askPx":"6.919","askSz":"16.284609","bidPx":"6.918","bidSz":"0.000166","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144790652.449722498","vol24h":"21828183.950259","ts":"1704067211545"}]}
2024-01-01T00:00:11.5574503Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.77","lastSz":"0.004382","askPx":"2281.77","askSz":"6.125222","bidPx":"2281.76","bidSz":"0.338693","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075637.5293354","vol24h":"90205.275413","ts":"1704067211545"}]}
2024-01-01T00:00:11.5601665Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.08","lastSz":"0.565159","askPx":"30.079","askSz":"1.185701","bidPx":"30.076","bidSz":"3.32491","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5555277.120084151","vol24h":"177805.126948","ts":"1704067211545"}]}
2024-01-01T00:00:11.5611430Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.52","lastSz":"0.026704","askPx":"2281.13","askSz":"0.675","bidPx":"2281.04","bidSz":"0.405003","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25491171.21745288","vol24h":"11110.962089","ts":"1704067211545"}]}
2024-01-01T00:00:11.5630124Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.925","lastSz":"33.007035","askPx":"14.927","askSz":"26.77283","bidPx":"14.923","bidSz":"32.618027","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6786503.733991065","vol24h":"446264.270101","ts":"1704067211545"}]}
2024-01-01T00:00:11.5630140Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5935","lastSz":"4009.7277","askPx":"0.5934","askSz":"5632.3208","bidPx":"0.5933","bidSz":"2725","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9356188.13593758","vol24h":"15587390.6087","ts":"1704067211545"}]}
2024-01-01T00:00:11.5738617Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"41644.364688","bidPx":"0.1287","bidSz":"4760.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067211566"}]}
2024-01-01T00:00:11.5738629Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.216","lastSz":"56.25","askPx":"7.216","askSz":"43.44302","bidPx":"7.214","bidSz":"50.23","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7793624.170205908","vol24h":"1044862.609258","ts":"1704067211566"}]}
2024-01-01T00:00:11.5742769Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0845","lastSz":"233.2709","askPx":"1.0846","askSz":"1419.591265","bidPx":"1.0845","bidSz":"9007.813854","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.085","sodUtc8":"1.1071","volCcy24h":"3656041.3544325314","vol24h":"3315363.328369","ts":"1704067211566"}]}
2024-01-01T00:00:11.5745235Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.473","lastSz":"1.86","askPx":"4.469","askSz":"90","bidPx":"4.468","bidSz":"107.3433","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854243.6829317","vol24h":"844078.2518","ts":"1704067211566"}]}
2024-01-01T00:00:11.5747312Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5948","lastSz":"1034.04778","askPx":"0.5947","askSz":"540.742283","bidPx":"0.5945","bidSz":"121","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3300142.7204756191","vol24h":"5580669.206453","ts":"1704067211566"}]}
2024-01-01T00:00:11.5757377Z {"arg":{"channel":"tickers","instId":"KONO-USDT"},"data":[{"instType":"SPOT","instId":"KONO-USDT","last":"0.06374","lastSz":"10.574143","askPx":"0.06439","askSz":"8701.92484","bidPx":"0.06338","bidSz":"472.386876","open24h":"0.06636","high24h":"0.1246","low24h":"0.0568","sodUtc0":"0.06374","sodUtc8":"0.084","volCcy24h":"18957038.52752919726","vol24h":"208707449.490078","ts":"1704067211568"}]}
2024-01-01T00:00:11.5764766Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04055","askSz":"0.001058","bidPx":"0.04003","bidSz":"2.297884","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067211566"}]}
2024-01-01T00:00:11.5764781Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.549","lastSz":"119.11","askPx":"0.5491","askSz":"414.5","bidPx":"0.5487","bidSz":"676.63","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3250422.063475","vol24h":"5809889.05","ts":"1704067211568"}]}
2024-01-01T00:00:11.5771239Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"167.885683","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067211566"}]}
2024-01-01T00:00:11.5777778Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.939","askSz":"25.19209","bidPx":"7.935","bidSz":"264.702903","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067211566"}]}
2024-01-01T00:00:11.5778662Z {"arg":{"channel":"tickers","instId":"DOT-EUR"},"data":[{"instType":"SPOT","instId":"DOT-EUR","last":"7.536","lastSz":"10.25165","askPx":"7.455","askSz":"36.349812","bidPx":"7.44","bidSz":"21.02823","open24h":"7.577","high24h":"7.823","low24h":"7.536","sodUtc0":"7.536","sodUtc8":"7.683","volCcy24h":"3875.023860033","vol24h":"502.829895","ts":"1704067211568"}]}
2024-01-01T00:00:11.5780215Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08631","lastSz":"54.603072","askPx":"0.08631","askSz":"352.264288","bidPx":"0.08629","bidSz":"4886.438432","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2529436.7944922976","vol24h":"28801994.387769","ts":"1704067211568"}]}
2024-01-01T00:00:11.5785268Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006355","askSz":"38418.88984","bidPx":"0.0006351","bidSz":"1724.42527","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067211566"}]}
2024-01-01T00:00:11.5794269Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.0392","bidSz":"2753.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067211566"}]}
2024-01-01T00:00:11.5794386Z {"arg":{"channel":"tickers","instId":"FLOKI-USDC"},"data":[{"instType":"SPOT","instId":"FLOKI-USDC","last":"0.00003496","lastSz":"304649","askPx":"0.00003502","askSz":"16560216","bidPx":"0.00003489","bidSz":"290344","open24h":"0.00003514","high24h":"0.00003693","low24h":"0.00003425","sodUtc0":"0.00003496","sodUtc8":"0.0000352","volCcy24h":"65195.4883359","vol24h":"1832362666","ts":"1704067211568"}]}
2024-01-01T00:00:11.5794389Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6774","lastSz":"297.17682","askPx":"0.6785","askSz":"14.582967","bidPx":"0.6772","bidSz":"737","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12753176.8327261034","vol24h":"17957312.523812","ts":"1704067211568"}]}
2024-01-01T00:00:11.5796624Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.329","lastSz":"16.741845","askPx":"13.334","askSz":"23.894989","bidPx":"13.33","bidSz":"31.877814","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67048254.385073923","vol24h":"4938218.521094","ts":"1704067211566"}]}
2024-01-01T00:00:11.5797420Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1501.53803","bidPx":"0.91","bidSz":"3989.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067211566"}]}
2024-01-01T00:00:11.5798608Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"3.712","bidPx":"0.0003529","bidSz":"40.411","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067211566"}]}
2024-01-01T00:00:11.5799242Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.68","askSz":"0.705507","bidPx":"2276.54","bidSz":"0.391462","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067211566"}]}
2024-01-01T00:00:11.5801037Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.739","askSz":"0.9837","bidPx":"35.721","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067211566"}]}
2024-01-01T00:00:11.5801216Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.97","lastSz":"15.463917","askPx":"0.97","askSz":"76.132457","bidPx":"0.9699","bidSz":"385.190246","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677804.8493429813","vol24h":"16937085.441998","ts":"1704067211566"}]}
2024-01-01T00:00:11.5801222Z {"arg":{"channel":"tickers","instId":"WAVES-USDC"},"data":[{"instType":"SPOT","instId":"WAVES-USDC","last":"2.671","lastSz":"5.328","askPx":"2.679","askSz":"239.3146","bidPx":"2.672","bidSz":"64.643","open24h":"2.753","high24h":"2.775","low24h":"2.601","sodUtc0":"2.671","sodUtc8":"2.748","volCcy24h":"2638.8066636","vol24h":"984.2328","ts":"1704067211566"}]}
2024-01-01T00:00:11.5802419Z {"arg":{"channel":"tickers","instId":"UNI-USDC"},"data":[{"instType":"SPOT","instId":"UNI-USDC","last":"7.206","lastSz":"1.4188","askPx":"7.219","askSz":"33.2299","bidPx":"7.207","bidSz":"200.4018","open24h":"7.377","high24h":"7.699","low24h":"7.138","sodUtc0":"7.206","sodUtc8":"7.541","volCcy24h":"85016.5824297","vol24h":"11396.2695","ts":"1704067211566"}]}
2024-01-01T00:00:11.5805133Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.5","lastSz":"1.907514","askPx":"259.5","askSz":"4.359118","bidPx":"259.4","bidSz":"30.262281","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18567046.5772351","vol24h":"70169.93114","ts":"1704067211566"}]}
2024-01-01T00:00:11.5806815Z {"arg":{"channel":"tickers","instId":"MATIC-BTC"},"data":[{"instType":"SPOT","instId":"MATIC-BTC","last":"0.00002298","lastSz":"5.2276","askPx":"0.00002296","askSz":"265.1902","bidPx":"0.00002293","bidSz":"378.9424","open24h":"0.00002254","high24h":"0.0000237","low24h":"0.00002246","sodUtc0":"0.00002298","sodUtc8":"0.00002359","volCcy24h":"5.540187316568","vol24h":"240837.0786","ts":"1704067211566"}]}
2024-01-01T00:00:11.5808609Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03914","lastSz":"5159.193759","askPx":"0.03915","askSz":"3000","bidPx":"0.03911","bidSz":"3000","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1300066.67345411649","vol24h":"32763461.511354","ts":"1704067211566"}]}
2024-01-01T00:00:11.5808618Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.139","askSz":"305.73902","bidPx":"1.1384","bidSz":"195.3","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067211568"}]}
2024-01-01T00:00:11.5808722Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.835","askSz":"16.895508","bidPx":"6.83","bidSz":"86.984558","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067211567"}]}
2024-01-01T00:00:11.5810305Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3967","askSz":"736.062401","bidPx":"0.3952","bidSz":"409.067209","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067211568"}]}
2024-01-01T00:00:11.5810481Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.595","askSz":"48.5215","bidPx":"10.593","bidSz":"71.665652","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067211568"}]}
2024-01-01T00:00:11.5813017Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.74","askSz":"9.7257","bidPx":"108.54","bidSz":"0.1679","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067211566"}]}
2024-01-01T00:00:11.5813043Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.099","askSz":"318.275087","bidPx":"0.09894","bidSz":"4866.486125","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067211568"}]}
2024-01-01T00:00:11.5816504Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009114","askSz":"6.9","bidPx":"0.0009107","bidSz":"2.2865","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067211566"}]}
2024-01-01T00:00:11.5817110Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.22078777","askPx":"1701.3","askSz":"0.38089996","bidPx":"1700.6","bidSz":"0.15","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3256359.476518501","vol24h":"1943.79080773","ts":"1704067211566"}]}
2024-01-01T00:00:11.5819894Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.0000355","askSz":"111","bidPx":"0.00003544","bidSz":"917","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067211566"}]}
2024-01-01T00:00:11.5820325Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.474","lastSz":"541.03992","askPx":"0.4738","askSz":"1145.691982","bidPx":"0.4736","bidSz":"712.5","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6614623.77721929","vol24h":"13835736.29599","ts":"1704067211566"}]}
2024-01-01T00:00:11.5824493Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"60.987511","askPx":"0.1201","askSz":"646.078096","bidPx":"0.1199","bidSz":"1193.058631","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390482.4228697083","vol24h":"11222465.283119","ts":"1704067211566"}]}
2024-01-01T00:00:11.5824497Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"1293.93","askPx":"0.3187","askSz":"5118.9307","bidPx":"0.3186","bidSz":"2201.0846","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978951.4722221","vol24h":"28156722.4577","ts":"1704067211566"}]}
2024-01-01T00:00:11.5824585Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.671","askSz":"2.106101","bidPx":"9.668","bidSz":"21.2034","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067211568"}]}
2024-01-01T00:00:11.5827186Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"60","askPx":"0.3197","askSz":"3329.518","bidPx":"0.3192","bidSz":"296.99","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040219.0306467","vol24h":"3182936.797","ts":"1704067211566"}]}
2024-01-01T00:00:11.5828605Z {"arg":{"channel":"tickers","instId":"SLP-USDT"},"data":[{"instType":"SPOT","instId":"SLP-USDT","last":"0.003039","lastSz":"11888.408542","askPx":"0.003038","askSz":"52339.58539","bidPx":"0.003037","bidSz":"104766.938174","open24h":"0.003173","high24h":"0.00324","low24h":"0.002959","sodUtc0":"0.003038","sodUtc8":"0.003149","volCcy24h":"528752.196905134008","vol24h":"168197548.743968","ts":"1704067211566"}]}
2024-01-01T00:00:11.5830196Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7005","lastSz":"229.283217","askPx":"0.7006","askSz":"158.540808","bidPx":"0.7005","bidSz":"72.586223","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4061372.812553787","vol24h":"5709473.358127","ts":"1704067211566"}]}
2024-01-01T00:00:11.5844300Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3408","askSz":"218.061157","bidPx":"0.3401","bidSz":"58","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067211568"}]}
2024-01-01T00:00:11.5861815Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1844","lastSz":"87.003881","askPx":"0.1846","askSz":"102.9459","bidPx":"0.1844","bidSz":"16243.305952","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1844","sodUtc8":"0.1811","volCcy24h":"1627902.386713185","vol24h":"8862176.253515","ts":"1704067211568"}]}
2024-01-01T00:00:11.5867626Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.9","askSz":"7.1876","bidPx":"95.72","bidSz":"3.0021","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067211566"}]}
2024-01-01T00:00:11.5868019Z {"arg":{"channel":"tickers","instId":"KNC-USDT"},"data":[{"instType":"SPOT","instId":"KNC-USDT","last":"0.702","lastSz":"71.324786","askPx":"0.702","askSz":"21.707043","bidPx":"0.701","bidSz":"2388.069276","open24h":"0.71","high24h":"0.72","low24h":"0.678","sodUtc0":"0.702","sodUtc8":"0.71","volCcy24h":"216835.545687653","vol24h":"307913.715401","ts":"1704067211568"}]}
2024-01-01T00:00:11.6191244Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"5.6689","askPx":"2.646","askSz":"492.9541","bidPx":"2.644","bidSz":"365.3853","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091296.1318797","vol24h":"1136391.7955","ts":"1704067211611"}]}
2024-01-01T00:00:11.6191913Z {"arg":{"channel":"tickers","instId":"BZZ-USDT"},"data":[{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5366","lastSz":"42.44752","askPx":"0.539","askSz":"561.355215","bidPx":"0.5346","bidSz":"41.895025","open24h":"0.5615","high24h":"0.582","low24h":"0.525","sodUtc0":"0.5366","sodUtc8":"0.5548","volCcy24h":"181541.7538520111","vol24h":"329361.607403","ts":"1704067211614"}]}
2024-01-01T00:00:11.6196596Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7077","lastSz":"20.7246","askPx":"3.7044","askSz":"26.25","bidPx":"3.7016","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"985352.07320429","vol24h":"260797.6124","ts":"1704067211610"}]}
2024-01-01T00:00:11.6206112Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5611","lastSz":"69.9622","askPx":"1.5609","askSz":"435.6564","bidPx":"1.5608","bidSz":"530.623","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47926005.37671756","vol24h":"30431740.0175","ts":"1704067211611"}]}
2024-01-01T00:00:11.6214203Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"310865625247","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067211611"}]}
2024-01-01T00:00:11.6221517Z {"arg":{"channel":"tickers","instId":"WBTC-USDT"},"data":[{"instType":"SPOT","instId":"WBTC-USDT","last":"42224.9","lastSz":"0.000314","askPx":"42306.7","askSz":"0.005185","bidPx":"42184.7","bidSz":"0.007586","open24h":"42158.8","high24h":"42767.6","low24h":"41988.4","sodUtc0":"42224.9","sodUtc8":"42436.8","volCcy24h":"74029.8212285","vol24h":"1.74916","ts":"1704067211610"}]}
2024-01-01T00:00:11.6221529Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.842","askSz":"13.60188","bidPx":"8.841","bidSz":"20.88","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067211614"}]}
2024-01-01T00:00:11.6222960Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2599","askSz":"10.079468","bidPx":"1.2553","bidSz":"128.366128","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067211611"}]}
2024-01-01T00:00:11.6222969Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5947","askSz":"540.7422","bidPx":"0.5939","bidSz":"54.4188","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067211611"}]}
2024-01-01T00:00:11.6223216Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024032","askSz":"7.8906","bidPx":"0.0024031","bidSz":"2","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067211610"}]}
2024-01-01T00:00:11.6223938Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4982","lastSz":"54","askPx":"1.4996","askSz":"163.924067","bidPx":"1.4989","bidSz":"41.20724","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091467.7673065069","vol24h":"6817016.721078","ts":"1704067211614"}]}
2024-01-01T00:00:11.6223947Z {"arg":{"channel":"tickers","instId":"GRT-USDC"},"data":[{"instType":"SPOT","instId":"GRT-USDC","last":"0.1829","lastSz":"3052.7955","askPx":"0.185","askSz":"571.6287","bidPx":"0.1842","bidSz":"4149.6525","open24h":"0.1774","high24h":"0.19","low24h":"0.1774","sodUtc0":"0.1829","sodUtc8":"0.1813","volCcy24h":"8006.81591198","vol24h":"43335.3351","ts":"1704067211614"}]}
2024-01-01T00:00:11.6223972Z {"arg":{"channel":"tickers","instId":"CVP-USDT"},"data":[{"instType":"SPOT","instId":"CVP-USDT","last":"0.365","lastSz":"541.661934","askPx":"0.365","askSz":"373.546528","bidPx":"0.3622","bidSz":"705.839909","open24h":"0.381","high24h":"0.3832","low24h":"0.36","sodUtc0":"0.3641","sodUtc8":"0.3743","volCcy24h":"153832.96577142","vol24h":"411300.542395","ts":"1704067211611"}]}
2024-01-01T00:00:11.6226317Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.859","lastSz":"40.68938","askPx":"3.859","askSz":"45","bidPx":"3.858","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511952.931893599","vol24h":"634710.754416","ts":"1704067211611"}]}
2024-01-01T00:00:11.6228344Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.599","lastSz":"2.778549","askPx":"3.599","askSz":"194.416533","bidPx":"3.598","bidSz":"6","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.6","sodUtc8":"3.645","volCcy24h":"6768021.086570051","vol24h":"1862607.033005","ts":"1704067211614"}]}
2024-01-01T00:00:11.6230666Z {"arg":{"channel":"tickers","instId":"DOGE-USDC"},"data":[{"instType":"SPOT","instId":"DOGE-USDC","last":"0.08949","lastSz":"1431","askPx":"0.08952","askSz":"2062.5","bidPx":"0.08949","bidSz":"3388.19","open24h":"0.09","high24h":"0.09084","low24h":"0.08802","sodUtc0":"0.08949","sodUtc8":"0.09008","volCcy24h":"152787.1308892","vol24h":"1697799.38","ts":"1704067211610"}]}
2024-01-01T00:00:11.6230678Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"95.96","lastSz":"2.70084","askPx":"95.97","askSz":"7.1625","bidPx":"95.92","bidSz":"8.94545","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33551371.77108548","vol24h":"357827.292548","ts":"1704067211611"}]}
2024-01-01T00:00:11.6230978Z {"arg":{"channel":"tickers","instId":"TRX-BTC"},"data":[{"instType":"SPOT","instId":"TRX-BTC","last":"0.000002547","lastSz":"811.69","askPx":"0.000002548","askSz":"110.82","bidPx":"0.000002546","bidSz":"26777.46","open24h":"0.000002513","high24h":"0.000002563","low24h":"0.000002487","sodUtc0":"0.000002547","sodUtc8":"0.00000253","volCcy24h":"9.54875527458","vol24h":"3782650.8","ts":"1704067211611"}]}
2024-01-01T00:00:11.6231411Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3256","lastSz":"411.009","askPx":"0.3257","askSz":"2493.47","bidPx":"0.3255","bidSz":"823.605","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8272657.8294363","vol24h":"25026561.995","ts":"1704067211610"}]}
2024-01-01T00:00:11.6231783Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5208","askSz":"775","bidPx":"0.5205","bidSz":"1587.280089","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067211611"}]}
2024-01-01T00:00:11.6231787Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"218.75","lastSz":"0.02005","askPx":"219.35","askSz":"0.011","bidPx":"218.43","bidSz":"1.02883","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97241105.41007643","vol24h":"278727.20574","ts":"1704067211614"}]}
2024-01-01T00:00:11.6232311Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.8274","askSz":"2127.4444","bidPx":"0.8262","bidSz":"316.4441","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067211611"}]}
2024-01-01T00:00:11.6232397Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067211610"}]}
2024-01-01T00:00:11.6234939Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4367","lastSz":"501.110178","askPx":"0.4361","askSz":"169.403797","bidPx":"0.4358","bidSz":"64.874162","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1208064.3787503712","vol24h":"2829536.989898","ts":"1704067211611"}]}
2024-01-01T00:00:11.6234949Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.08634","askSz":"3710.0461","bidPx":"0.08623","bidSz":"2000","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067211614"}]}
2024-01-01T00:00:11.6235779Z {"arg":{"channel":"tickers","instId":"FTM-USDC"},"data":[{"instType":"SPOT","instId":"FTM-USDC","last":"0.472","lastSz":"1.1005","askPx":"0.4743","askSz":"57.5695","bidPx":"0.473","bidSz":"698.25","open24h":"0.4664","high24h":"0.4888","low24h":"0.4557","sodUtc0":"0.472","sodUtc8":"0.4813","volCcy24h":"63960.25820972","vol24h":"133977.9639","ts":"1704067211614"}]}
2024-01-01T00:00:11.6236050Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.775","lastSz":"6.9677","askPx":"0.7747","askSz":"728.9793","bidPx":"0.7746","bidSz":"55.8659","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21731097.42009893","vol24h":"26844974.5073","ts":"1704067211610"}]}
2024-01-01T00:00:11.6236060Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.874","askSz":"13.6982","bidPx":"11.869","bidSz":"33.9282","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067211611"}]}
2024-01-01T00:00:11.6236445Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03034","lastSz":"836.602636","askPx":"0.03034","askSz":"37206.893208","bidPx":"0.03032","bidSz":"187225.542523","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03035","sodUtc8":"0.03102","volCcy24h":"4611356.6696359377","vol24h":"149034679.969591","ts":"1704067211611"}]}
2024-01-01T00:00:11.6236456Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.639","askSz":"52.0116","bidPx":"9.615","bidSz":"9.5117","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067211610"}]}
2024-01-01T00:00:11.6236789Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3959","lastSz":"450","askPx":"0.396","askSz":"900","bidPx":"0.3958","bidSz":"1418.243817","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1344459.8433218212","vol24h":"3244667.264442","ts":"1704067211614"}]}
2024-01-01T00:00:11.6236928Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.81","lastSz":"0.42315","askPx":"54.81","askSz":"2.318185","bidPx":"54.79","bidSz":"10.02265","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095568.56423278","vol24h":"38211.052811","ts":"1704067211611"}]}
2024-01-01T00:00:11.6237036Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007932","lastSz":"1558.6534","askPx":"0.007935","askSz":"1558.6534","bidPx":"0.007931","bidSz":"7078.9772","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"989058.8391358064","vol24h":"121055745.6097","ts":"1704067211614"}]}
2024-01-01T00:00:11.6241505Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.913","lastSz":"2.7375","askPx":"26.928","askSz":"9.375","bidPx":"26.913","bidSz":"0.000076","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.913","sodUtc8":"28.425","volCcy24h":"955962.422972475","vol24h":"34180.354992","ts":"1704067211611"}]}
2024-01-01T00:00:11.6241524Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"1275483491653","askPx":"0.000000000305","askSz":"893233344342","bidPx":"0.000000000304","bidSz":"15544874391718","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"276149.865437855293","vol24h":"877294535915325","ts":"1704067211614"}]}
2024-01-01T00:00:11.6241528Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.62","lastSz":"42.1727","askPx":"1.62","askSz":"322.5","bidPx":"1.619","bidSz":"3844.121773","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449951.786744159","vol24h":"1491340.275448","ts":"1704067211611"}]}
2024-01-01T00:00:11.6241542Z {"arg":{"channel":"tickers","instId":"CQT-USDT"},"data":[{"instType":"SPOT","instId":"CQT-USDT","last":"0.2453","lastSz":"764.19","askPx":"0.2459","askSz":"12.028693","bidPx":"0.2448","bidSz":"11.131483","open24h":"0.2461","high24h":"0.2553","low24h":"0.2375","sodUtc0":"0.2453","sodUtc8":"0.2421","volCcy24h":"104047.0207984859","vol24h":"422356.912755","ts":"1704067211610"}]}
2024-01-01T00:00:11.6241546Z {"arg":{"channel":"tickers","instId":"BIGTIME-USDT"},"data":[{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.4883","lastSz":"334.81","askPx":"0.4883","askSz":"632.72","bidPx":"0.4881","bidSz":"687.77","open24h":"0.5155","high24h":"0.5299","low24h":"0.4656","sodUtc0":"0.4894","sodUtc8":"0.5105","volCcy24h":"7521910.876598","vol24h":"14804327.43","ts":"1704067211614"}]}
2024-01-01T00:00:11.6241550Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3817","askSz":"51.9","bidPx":"9.38","bidSz":"2.9392","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067211610"}]}
2024-01-01T00:00:11.6241553Z {"arg":{"channel":"tickers","instId":"APE-USDC"},"data":[{"instType":"SPOT","instId":"APE-USDC","last":"1.62","lastSz":"2.08","askPx":"1.621","askSz":"399.8835","bidPx":"1.618","bidSz":"652.2431","open24h":"1.652","high24h":"1.67","low24h":"1.583","sodUtc0":"1.62","sodUtc8":"1.656","volCcy24h":"115417.4110809","vol24h":"70665.6268","ts":"1704067211610"}]}
2024-01-01T00:00:11.6241599Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08599","lastSz":"577.851866","askPx":"0.086","askSz":"8492.5448","bidPx":"0.08598","bidSz":"6142.676596","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881560.9425272516","vol24h":"32869641.143062","ts":"1704067211610"}]}
2024-01-01T00:00:11.6243450Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.506","askSz":"45.133999","bidPx":"38.5","bidSz":"32.46883","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067211614"}]}
2024-01-01T00:00:11.6243457Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004229","askSz":"1007.79","bidPx":"0.004203","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067211611"}]}
2024-01-01T00:00:11.6243461Z {"arg":{"channel":"tickers","instId":"LQTY-USDT"},"data":[{"instType":"SPOT","instId":"LQTY-USDT","last":"1.476","lastSz":"60","askPx":"1.477","askSz":"254.3344","bidPx":"1.475","bidSz":"82.5","open24h":"1.493","high24h":"1.543","low24h":"1.439","sodUtc0":"1.476","sodUtc8":"1.518","volCcy24h":"320718.1345242","vol24h":"212965.1901","ts":"1704067211611"}]}
2024-01-01T00:00:11.6245015Z {"arg":{"channel":"tickers","instId":"ADA-BTC"},"data":[{"instType":"SPOT","instId":"ADA-BTC","last":"0.00001404","lastSz":"4","askPx":"0.000014048","askSz":"540","bidPx":"0.00001404","bidSz":"13014","open24h":"0.00001426","high24h":"0.000014326","low24h":"0.000013737","sodUtc0":"0.000014049","sodUtc8":"0.000014141","volCcy24h":"17.551814964","vol24h":"1238295","ts":"1704067211610"}]}
2024-01-01T00:00:11.6245557Z {"arg":{"channel":"tickers","instId":"XMR-BTC"},"data":[{"instType":"SPOT","instId":"XMR-BTC","last":"0.003907","lastSz":"0.010332","askPx":"0.003911","askSz":"0.0502","bidPx":"0.003909","bidSz":"0.0502","open24h":"0.003927","high24h":"0.003957","low24h":"0.003877","sodUtc0":"0.003907","sodUtc8":"0.003898","volCcy24h":"1.672961461165","vol24h":"428.058872","ts":"1704067211611"}]}
2024-01-01T00:00:11.6246124Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.596","askSz":"50.2692","bidPx":"10.587","bidSz":"21.7735","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067211614"}]}
2024-01-01T00:00:11.6246133Z {"arg":{"channel":"tickers","instId":"MANA-USDC"},"data":[{"instType":"SPOT","instId":"MANA-USDC","last":"0.5202","lastSz":"4","askPx":"0.5215","askSz":"2029.2207","bidPx":"0.5199","bidSz":"2029.2207","open24h":"0.5145","high24h":"0.5306","low24h":"0.5065","sodUtc0":"0.5202","sodUtc8":"0.5305","volCcy24h":"10931.73775829","vol24h":"20974.4302","ts":"1704067211614"}]}
2024-01-01T00:00:11.6246352Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.953","lastSz":"97.173534","askPx":"2.954","askSz":"701.789504","bidPx":"2.953","bidSz":"174.020157","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9829759.273565202","vol24h":"3248226.048222","ts":"1704067211610"}]}
2024-01-01T00:00:11.6246359Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.314","lastSz":"3.774","askPx":"78.335","askSz":"4.875","bidPx":"78.317","bidSz":"3.5","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164561172.3685345","vol24h":"2038039.2712","ts":"1704067211611"}]}
2024-01-01T00:00:11.6246362Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.0000373","askSz":"1710477.1","bidPx":"0.00003713","bidSz":"634691","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067211610"}]}
2024-01-01T00:00:11.6247671Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42290.7","askSz":"0.0354695","bidPx":"42189.6","bidSz":"0.10666348","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067211614"}]}
2024-01-01T00:00:11.6247852Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.0001383","askSz":"858888","bidPx":"0.00013828","bidSz":"200000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067211609"}]}
2024-01-01T00:00:11.6247899Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.792","lastSz":"4.089611","askPx":"24.794","askSz":"8.59042","bidPx":"24.782","bidSz":"1.854009","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.792","sodUtc8":"27.125","volCcy24h":"3144917.48973718","vol24h":"118396.256219","ts":"1704067211610"}]}
2024-01-01T00:00:11.6249351Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8087","lastSz":"0.0159","askPx":"8088","askSz":"0.0337","bidPx":"8082","bidSz":"0.0172","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"619075.923397","vol24h":"75.571058","ts":"1704067211614"}]}
2024-01-01T00:00:11.6251747Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.0000007791","lastSz":"9391962","askPx":"0.00000077984","askSz":"134056410","bidPx":"0.00000077923","bidSz":"400105201","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23779154.65639331799","vol24h":"29975202795138","ts":"1704067211611"}]}
2024-01-01T00:00:11.6256027Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.647","lastSz":"58.02654988","askPx":"3.649","askSz":"415.07746004","bidPx":"3.647","bidSz":"71.01962462","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11915237.49405375734","vol24h":"3198242.13693202","ts":"1704067211610"}]}
2024-01-01T00:00:11.6256281Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.88","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067211614"}]}
2024-01-01T00:00:11.6256951Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002575","askSz":"6.0358","bidPx":"0.002567","bidSz":"9.7257","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067211610"}]}
2024-01-01T00:00:11.6257328Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07097","lastSz":"140.904607","askPx":"0.07094","askSz":"3450","bidPx":"0.07091","bidSz":"1725","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07097","sodUtc8":"0.07064","volCcy24h":"336178.85431916203","vol24h":"4644392.702289","ts":"1704067211614"}]}
2024-01-01T00:00:11.6259251Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.45","lastSz":"0.3767","askPx":"26.45","askSz":"12.5639","bidPx":"26.44","bidSz":"10.609","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136517.120298","vol24h":"193430.6386","ts":"1704067211609"}]}
2024-01-01T00:00:11.6266360Z {"arg":{"channel":"tickers","instId":"ALCX-USDT"},"data":[{"instType":"SPOT","instId":"ALCX-USDT","last":"32.4","lastSz":"0.48","askPx":"32.38","askSz":"0.359027","bidPx":"32.25","bidSz":"74.80711","open24h":"27.01","high24h":"37.4","low24h":"26","sodUtc0":"32.4","sodUtc8":"26.31","volCcy24h":"645946.31339198","vol24h":"20365.524335","ts":"1704067211614"}]}
2024-01-01T00:00:11.6270885Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.191","lastSz":"0.000032","askPx":"2.191","askSz":"155","bidPx":"2.19","bidSz":"77.5","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598506.282700984","vol24h":"2090323.730983","ts":"1704067211614"}]}
2024-01-01T00:00:11.6276993Z {"arg":{"channel":"tickers","instId":"SUN-USDT"},"data":[{"instType":"SPOT","instId":"SUN-USDT","last":"0.00823","lastSz":"2331.514138","askPx":"0.00824","askSz":"152856.783846","bidPx":"0.00823","bidSz":"232647.755864","open24h":"0.00834","high24h":"0.0087","low24h":"0.00822","sodUtc0":"0.00823","sodUtc8":"0.00838","volCcy24h":"86356.96178934727","vol24h":"10322961.072602","ts":"1704067211614"}]}
2024-01-01T00:00:11.6277021Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.677","lastSz":"36.88748484","askPx":"2.677","askSz":"368.48691603","bidPx":"2.675","bidSz":"272.15819539","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1653845.78203244542","vol24h":"605195.86426728","ts":"1704067211614"}]}
2024-01-01T00:00:11.6277024Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.2525","askSz":"100","bidPx":"1.2519","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067211614"}]}
2024-01-01T00:00:11.6277419Z {"arg":{"channel":"tickers","instId":"RACA-USDT"},"data":[{"instType":"SPOT","instId":"RACA-USDT","last":"0.0001662","lastSz":"200000","askPx":"0.0001662","askSz":"250450.45","bidPx":"0.0001661","bidSz":"550102.347","open24h":"0.0001717","high24h":"0.0001763","low24h":"0.000161","sodUtc0":"0.0001662","sodUtc8":"0.0001728","volCcy24h":"1011781.5927212771","vol24h":"5916702437.197","ts":"1704067211614"}]}
2024-01-01T00:00:11.6280063Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.314","askSz":"92.1756","bidPx":"3.309","bidSz":"442.8161","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067211614"}]}
2024-01-01T00:00:11.6299821Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3531","lastSz":"10.621682","askPx":"1.3525","askSz":"127.5","bidPx":"1.3523","bidSz":"60.747917","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080484.6823423104","vol24h":"4965940.159136","ts":"1704067211614"}]}
2024-01-01T00:00:11.6363164Z {"arg":{"channel":"tickers","instId":"AST-USDT"},"data":[{"instType":"SPOT","instId":"AST-USDT","last":"0.1257","lastSz":"11.224191","askPx":"0.1258","askSz":"56.871474","bidPx":"0.1255","bidSz":"8720","open24h":"0.1262","high24h":"0.1295","low24h":"0.1234","sodUtc0":"0.1257","sodUtc8":"0.1244","volCcy24h":"28805.5464602353","vol24h":"228929.770327","ts":"1704067211614"}]}
2024-01-01T00:00:11.6752327Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.202","lastSz":"42.88383","askPx":"8.202","askSz":"62.5","bidPx":"8.2","bidSz":"52.5","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12931555.605051067","vol24h":"1536735.31295","ts":"1704067211668"}]}
2024-01-01T00:00:11.6752845Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.649","askSz":"2059.9995","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067211667"}]}
2024-01-01T00:00:11.6753044Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.047","askSz":"39","bidPx":"9.042","bidSz":"1.114268","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067211668"}]}
2024-01-01T00:00:11.6759772Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.6722","askSz":"601.2","bidPx":"0.6713","bidSz":"1487.652","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067211668"}]}
2024-01-01T00:00:11.6764663Z {"arg":{"channel":"tickers","instId":"FIL-BTC"},"data":[{"instType":"SPOT","instId":"FIL-BTC","last":"0.0001637","lastSz":"16","askPx":"0.0001638","askSz":"57","bidPx":"0.0001635","bidSz":"115","open24h":"0.0001422","high24h":"0.0001748","low24h":"0.0001409","sodUtc0":"0.0001637","sodUtc8":"0.0001574","volCcy24h":"22.3876277","vol24h":"144799","ts":"1704067211666"}]}
2024-01-01T00:00:11.6764854Z {"arg":{"channel":"tickers","instId":"IOTA-USDT"},"data":[{"instType":"SPOT","instId":"IOTA-USDT","last":"0.3109","lastSz":"21.720885","askPx":"0.3108","askSz":"1386.70632","bidPx":"0.3105","bidSz":"954.561512","open24h":"0.3214","high24h":"0.3273","low24h":"0.3025","sodUtc0":"0.3109","sodUtc8":"0.3149","volCcy24h":"1528527.2533952189","vol24h":"4825445.636675","ts":"1704067211667"}]}
2024-01-01T00:00:11.6768831Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01279","lastSz":"51442.787345","askPx":"0.01279","askSz":"50196","bidPx":"0.01278","bidSz":"11133.629411","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1095864.64398484129","vol24h":"83220422.879573","ts":"1704067211668"}]}
2024-01-01T00:00:11.6779034Z {"arg":{"channel":"tickers","instId":"RDNT-USDC"},"data":[{"instType":"SPOT","instId":"RDNT-USDC","last":"0.3056","lastSz":"183.191","askPx":"0.3073","askSz":"1270.531","bidPx":"0.3067","bidSz":"3689.016","open24h":"0.2997","high24h":"0.3249","low24h":"0.2976","sodUtc0":"0.3056","sodUtc8":"0.3172","volCcy24h":"59926.2242613","vol24h":"191705.19","ts":"1704067211666"}]}
2024-01-01T00:00:11.6779049Z {"arg":{"channel":"tickers","instId":"LINK-USDC"},"data":[{"instType":"SPOT","instId":"LINK-USDC","last":"14.949","lastSz":"7.096","askPx":"14.928","askSz":"21.4118","bidPx":"14.911","bidSz":"17.5397","open24h":"15.168","high24h":"15.511","low24h":"14.752","sodUtc0":"14.949","sodUtc8":"15.303","volCcy24h":"28718.3965053","vol24h":"1899.7469","ts":"1704067211666"}]}
2024-01-01T00:00:11.6780261Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.08","lastSz":"0.565159","askPx":"30.079","askSz":"1.185701","bidPx":"30.076","bidSz":"4.987365","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5555277.120084151","vol24h":"177805.126948","ts":"1704067211668"}]}
2024-01-01T00:00:11.6780795Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"2.519526","askPx":"3.969","askSz":"30","bidPx":"3.967","bidSz":"142.962139","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725702.850420904","vol24h":"179372.449606","ts":"1704067211667"}]}
2024-01-01T00:00:11.6781898Z {"arg":{"channel":"tickers","instId":"CVC-USDT"},"data":[{"instType":"SPOT","instId":"CVC-USDT","last":"0.1044","lastSz":"1133.271502","askPx":"0.1044","askSz":"2089.674745","bidPx":"0.1043","bidSz":"386.300376","open24h":"0.1048","high24h":"0.1066","low24h":"0.1029","sodUtc0":"0.1043","sodUtc8":"0.1059","volCcy24h":"160998.1885651265","vol24h":"1530037.027957","ts":"1704067211667"}]}
2024-01-01T00:00:11.6781981Z {"arg":{"channel":"tickers","instId":"ALPHA-USDT"},"data":[{"instType":"SPOT","instId":"ALPHA-USDT","last":"0.126","lastSz":"178.693264","askPx":"0.126","askSz":"6181.157685","bidPx":"0.1257","bidSz":"1369.808174","open24h":"0.1293","high24h":"0.1325","low24h":"0.1216","sodUtc0":"0.126","sodUtc8":"0.1297","volCcy24h":"314791.1325385064","vol24h":"2434241.023133","ts":"1704067211666"}]}
2024-01-01T00:00:11.6782570Z {"arg":{"channel":"tickers","instId":"GALA-USDC"},"data":[{"instType":"SPOT","instId":"GALA-USDC","last":"0.03036","lastSz":"10555","askPx":"0.03035","askSz":"70295.1132","bidPx":"0.0303","bidSz":"40535.8926","open24h":"0.03066","high24h":"0.03144","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03108","volCcy24h":"500682.595058531","vol24h":"16145256.0838","ts":"1704067211667"}]}
2024-01-01T00:00:11.6784677Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.315","lastSz":"11.6918","askPx":"3.316","askSz":"104.1684","bidPx":"3.314","bidSz":"26.5005","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5179429.9820996","vol24h":"1476133.4652","ts":"1704067211668"}]}
2024-01-01T00:00:11.6787086Z {"arg":{"channel":"tickers","instId":"WAVES-USDC"},"data":[{"instType":"SPOT","instId":"WAVES-USDC","last":"2.671","lastSz":"5.328","askPx":"2.679","askSz":"239.3146","bidPx":"2.673","bidSz":"136.079","open24h":"2.753","high24h":"2.775","low24h":"2.601","sodUtc0":"2.671","sodUtc8":"2.748","volCcy24h":"2638.8066636","vol24h":"984.2328","ts":"1704067211667"}]}
2024-01-01T00:00:11.6787364Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03914","lastSz":"5159.193759","askPx":"0.03914","askSz":"10966.616322","bidPx":"0.03911","bidSz":"3000","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1300066.67345411649","vol24h":"32763461.511354","ts":"1704067211667"}]}
2024-01-01T00:00:11.6787978Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03924","bidSz":"253.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067211668"}]}
2024-01-01T00:00:11.6788318Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067211667"}]}
2024-01-01T00:00:11.6791312Z {"arg":{"channel":"tickers","instId":"T-USDT"},"data":[{"instType":"SPOT","instId":"T-USDT","last":"0.025","lastSz":"266.4461","askPx":"0.02496","askSz":"88629.6266","bidPx":"0.02486","bidSz":"23814.0814","open24h":"0.02494","high24h":"0.02545","low24h":"0.02451","sodUtc0":"0.025","sodUtc8":"0.02504","volCcy24h":"129205.7070263","vol24h":"5193123.0654","ts":"1704067211666"}]}
2024-01-01T00:00:11.6791951Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.2278","lastSz":"80","askPx":"0.2278","askSz":"1407.692676","bidPx":"0.2276","bidSz":"3975.722305","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1035028.6303026199","vol24h":"4517512.025752","ts":"1704067211667"}]}
2024-01-01T00:00:11.6793621Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.216","lastSz":"56.25","askPx":"7.215","askSz":"4.584807","bidPx":"7.214","bidSz":"7.2","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7793624.170205908","vol24h":"1044862.609258","ts":"1704067211668"}]}
2024-01-01T00:00:11.6793633Z {"arg":{"channel":"tickers","instId":"UNI-USDC"},"data":[{"instType":"SPOT","instId":"UNI-USDC","last":"7.206","lastSz":"1.4188","askPx":"7.219","askSz":"33.2299","bidPx":"7.207","bidSz":"170.4018","open24h":"7.377","high24h":"7.699","low24h":"7.138","sodUtc0":"7.206","sodUtc8":"7.541","volCcy24h":"85016.5824297","vol24h":"11396.2695","ts":"1704067211668"}]}
2024-01-01T00:00:11.6794210Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003494","askSz":"1715263","bidPx":"0.00003492","bidSz":"4500000","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067211668"}]}
2024-01-01T00:00:11.6797045Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.77","lastSz":"0.004382","askPx":"2281.77","askSz":"9.012722","bidPx":"2281.76","bidSz":"0.338693","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075637.5293354","vol24h":"90205.275413","ts":"1704067211668"}]}
2024-01-01T00:00:11.6797062Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6147","lastSz":"785.686854","askPx":"0.6149","askSz":"11391.326865","bidPx":"0.6148","bidSz":"5177.430101","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15802635.4216875207","vol24h":"25489133.786779","ts":"1704067211667"}]}
2024-01-01T00:00:11.6797157Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"5724","bidPx":"0.000004354","bidSz":"5432","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067211667"}]}
2024-01-01T00:00:11.6798058Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.331","lastSz":"3.75065","askPx":"13.332","askSz":"122.0156","bidPx":"13.331","bidSz":"0.000006","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67048454.384911303","vol24h":"4938233.52427","ts":"1704067211668"}]}
2024-01-01T00:00:11.6801152Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04055","askSz":"0.001058","bidPx":"0.04003","bidSz":"2.314588","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067211667"}]}
2024-01-01T00:00:11.6801391Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.605","lastSz":"412.5","askPx":"0.6051","askSz":"1240.312172","bidPx":"0.605","bidSz":"11508.618898","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4829997.2891819951","vol24h":"7776240.846864","ts":"1704067211668"}]}
2024-01-01T00:00:11.6801920Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1287","lastSz":"123.7501","askPx":"2.129","askSz":"76.88384","bidPx":"2.1283","bidSz":"79.796894","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3222488.9973133821","vol24h":"1464000.233765","ts":"1704067211667"}]}
2024-01-01T00:00:11.6802292Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5935","lastSz":"4009.7277","askPx":"0.5934","askSz":"5576.2885","bidPx":"0.5933","bidSz":"2725","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9356188.13593758","vol24h":"15587390.6087","ts":"1704067211668"}]}
2024-01-01T00:00:11.6802306Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.627","lastSz":"29.149","askPx":"3.629","askSz":"28.125","bidPx":"3.627","bidSz":"1291.343","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262124.687724","vol24h":"3836259.685","ts":"1704067211668"}]}
2024-01-01T00:00:11.6802310Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.925","lastSz":"33.007035","askPx":"14.928","askSz":"19.101722","bidPx":"14.922","bidSz":"26.77283","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6786503.733991065","vol24h":"446264.270101","ts":"1704067211668"}]}
2024-01-01T00:00:11.6802857Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7349","askSz":"703.305806","bidPx":"0.7342","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067211667"}]}
2024-01-01T00:00:11.6809457Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.5","lastSz":"1.907514","askPx":"259.5","askSz":"8.484118","bidPx":"259.4","bidSz":"30.262281","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18567046.5772351","vol24h":"70169.93114","ts":"1704067211667"}]}
2024-01-01T00:00:11.6810380Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7058","lastSz":"1.2952","askPx":"3.7051","askSz":"10.9171","bidPx":"3.7042","bidSz":"13.4982","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38367180.02835862","vol24h":"10157296.0143","ts":"1704067211666"}]}
2024-01-01T00:00:11.6812436Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02106","lastSz":"2374.17","askPx":"0.02107","askSz":"116576.88","bidPx":"0.02106","bidSz":"7122.51","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02106","sodUtc8":"0.02105","volCcy24h":"1059040.9001808","vol24h":"50259674.93","ts":"1704067211666"}]}
2024-01-01T00:00:11.6820362Z {"arg":{"channel":"tickers","instId":"AAVE-USDC"},"data":[{"instType":"SPOT","instId":"AAVE-USDC","last":"108.73","lastSz":"2.8634","askPx":"108.74","askSz":"9.7257","bidPx":"108.55","bidSz":"2.8527","open24h":"111.09","high24h":"118.66","low24h":"105.87","sodUtc0":"108.73","sodUtc8":"116.19","volCcy24h":"133653.93729","vol24h":"1166.6306","ts":"1704067211667"}]}
2024-01-01T00:00:11.6820467Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.921","lastSz":"1.301301","askPx":"6.919","askSz":"16.284609","bidPx":"6.916","bidSz":"240.711073","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144790652.449722498","vol24h":"21828183.950259","ts":"1704067211668"}]}
2024-01-01T00:00:11.6821298Z {"arg":{"channel":"tickers","instId":"MATIC-BTC"},"data":[{"instType":"SPOT","instId":"MATIC-BTC","last":"0.00002298","lastSz":"5.2276","askPx":"0.00002296","askSz":"265.1902","bidPx":"0.00002294","bidSz":"434.6335","open24h":"0.00002254","high24h":"0.0000237","low24h":"0.00002246","sodUtc0":"0.00002298","sodUtc8":"0.00002359","volCcy24h":"5.540187316568","vol24h":"240837.0786","ts":"1704067211667"}]}
2024-01-01T00:00:11.7018702Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.68","askSz":"0.705507","bidPx":"2276.56","bidSz":"0.381717","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067211697"}]}
2024-01-01T00:00:11.7025134Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.97","lastSz":"15.463917","askPx":"0.9702","askSz":"1097.026241","bidPx":"0.9699","bidSz":"814.779809","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677804.8493429813","vol24h":"16937085.441998","ts":"1704067211697"}]}
2024-01-01T00:00:11.7025141Z {"arg":{"channel":"tickers","instId":"GAS-USDT"},"data":[{"instType":"SPOT","instId":"GAS-USDT","last":"6.844","lastSz":"0.000006","askPx":"6.835","askSz":"63.787874","bidPx":"6.83","bidSz":"86.984558","open24h":"6.775","high24h":"7.119","low24h":"6.616","sodUtc0":"6.844","sodUtc8":"6.986","volCcy24h":"2812039.35354453","vol24h":"407151.465689","ts":"1704067211697"}]}
2024-01-01T00:00:11.7028904Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1511.501361","bidPx":"0.91","bidSz":"3989.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067211698"}]}
2024-01-01T00:00:11.7029851Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.099","askSz":"318.275087","bidPx":"0.09894","bidSz":"823.631869","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067211697"}]}
2024-01-01T00:00:11.7038775Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6793","lastSz":"35","askPx":"0.6796","askSz":"40","bidPx":"0.6783","bidSz":"297.17682","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12753730.9138175459","vol24h":"17958129.326899","ts":"1704067211697"}]}
2024-01-01T00:00:11.7039514Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.0000355","askSz":"111","bidPx":"0.00003543","bidSz":"213","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067211697"}]}
2024-01-01T00:00:11.7042266Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6052","askSz":"414.4107","bidPx":"0.6046","bidSz":"1745.81","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067211697"}]}
2024-01-01T00:00:11.7042297Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.595","askSz":"20","bidPx":"10.593","bidSz":"62.550473","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067211697"}]}
2024-01-01T00:00:11.7042327Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3365","lastSz":"312.9157","askPx":"0.3365","askSz":"400.391786","bidPx":"0.336","bidSz":"500","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20112234.146459783","vol24h":"64206460.864124","ts":"1704067211697"}]}
2024-01-01T00:00:11.7043989Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.9","askSz":"7.1876","bidPx":"95.73","bidSz":"13.8828","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067211697"}]}
2024-01-01T00:00:11.7049181Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3708","lastSz":"204.009054","askPx":"0.3713","askSz":"365.928393","bidPx":"0.3707","bidSz":"306.5979","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726650.0000169971","vol24h":"1954170.303638","ts":"1704067211697"}]}
2024-01-01T00:00:11.7051234Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"41636.232027","bidPx":"0.1287","bidSz":"4760.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067211697"}]}
2024-01-01T00:00:11.7051999Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.67","askSz":"21.39045","bidPx":"9.668","bidSz":"21.2034","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067211697"}]}
2024-01-01T00:00:11.7052108Z {"arg":{"channel":"tickers","instId":"SUSHI-EUR"},"data":[{"instType":"SPOT","instId":"SUSHI-EUR","last":"1.2007","lastSz":"378.2864","askPx":"1.1386","askSz":"230.0013","bidPx":"1.136","bidSz":"204.4065","open24h":"1.1852","high24h":"1.2007","low24h":"1.1852","sodUtc0":"1.2007","sodUtc8":"1.2007","volCcy24h":"454.20848048","vol24h":"378.2864","ts":"1704067211698"}]}
2024-01-01T00:00:11.7053252Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08631","lastSz":"54.603072","askPx":"0.08631","askSz":"352.264288","bidPx":"0.08628","bidSz":"8111.693603","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2529436.7944922976","vol24h":"28801994.387769","ts":"1704067211697"}]}
2024-01-01T00:00:11.7053263Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5948","lastSz":"1034.04778","askPx":"0.5947","askSz":"2222.545176","bidPx":"0.5945","bidSz":"121","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3300142.7204756191","vol24h":"5580669.206453","ts":"1704067211697"}]}
2024-01-01T00:00:11.7054446Z {"arg":{"channel":"tickers","instId":"AVAX-BTC"},"data":[{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0009143","lastSz":"0.1603","askPx":"0.0009113","askSz":"0.4437","bidPx":"0.0009107","bidSz":"2.2865","open24h":"0.0009345","high24h":"0.0009494","low24h":"0.0008917","sodUtc0":"0.0009143","sodUtc8":"0.000925","volCcy24h":"2.10357375305","vol24h":"2269.3871","ts":"1704067211698"}]}
2024-01-01T00:00:11.7054892Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006355","askSz":"38418.88984","bidPx":"0.0006351","bidSz":"169.85128","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067211698"}]}
2024-01-01T00:00:11.7058398Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.397","askSz":"537.186803","bidPx":"0.3952","bidSz":"409.067209","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067211697"}]}
2024-01-01T00:00:11.7089083Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"59.46206","bidPx":"0.0005185","bidSz":"9.419","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067211697"}]}
2024-01-01T00:00:11.7089100Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001941","askSz":"6.9","bidPx":"0.0001939","bidSz":"155.6543","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001938","sodUtc8":"0.0001999","volCcy24h":"39.62727974099","vol24h":"198828.4234","ts":"1704067211698"}]}
2024-01-01T00:00:11.7114382Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.474","lastSz":"541.03992","askPx":"0.4738","askSz":"1265.563018","bidPx":"0.4735","bidSz":"712.5","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6614623.77721929","vol24h":"13835736.29599","ts":"1704067211698"}]}
2024-01-01T00:00:11.7114388Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.22078777","askPx":"1701.2","askSz":"0.15","bidPx":"1700.6","bidSz":"0.15","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3256359.476518501","vol24h":"1943.79080773","ts":"1704067211698"}]}
2024-01-01T00:00:11.7114403Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1844","lastSz":"87.003881","askPx":"0.1846","askSz":"910.644437","bidPx":"0.1844","bidSz":"11914.535864","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1844","sodUtc8":"0.1811","volCcy24h":"1627902.386713185","vol24h":"8862176.253515","ts":"1704067211697"}]}
2024-01-01T00:00:11.7114451Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.739","askSz":"0.9837","bidPx":"35.724","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067211698"}]}
2024-01-01T00:00:11.7114471Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"7.424","bidPx":"0.0003529","bidSz":"40.411","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067211698"}]}
2024-01-01T00:00:11.7118316Z {"arg":{"channel":"tickers","instId":"CRV-BTC"},"data":[{"instType":"SPOT","instId":"CRV-BTC","last":"0.00001434","lastSz":"26.9413","askPx":"0.00001435","askSz":"1770.81","bidPx":"0.0000143","bidSz":"6483.3707","open24h":"0.00001479","high24h":"0.00001494","low24h":"0.00001395","sodUtc0":"0.00001434","sodUtc8":"0.00001477","volCcy24h":"1.10070549407","vol24h":"75986.191","ts":"1704067211698"}]}
2024-01-01T00:00:11.7121308Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3188","lastSz":"1293.93","askPx":"0.3187","askSz":"5118.9307","bidPx":"0.3186","bidSz":"2602.5644","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8978951.4722221","vol24h":"28156722.4577","ts":"1704067211698"}]}
2024-01-01T00:00:11.7142284Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.939","askSz":"146.02109","bidPx":"7.936","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067211697"}]}
2024-01-01T00:00:11.7142329Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.622","askSz":"11.745431","bidPx":"9.621","bidSz":"20.208865","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067211698"}]}
2024-01-01T00:00:11.7163078Z {"arg":{"channel":"tickers","instId":"AIDOGE-USDT"},"data":[{"instType":"SPOT","instId":"AIDOGE-USDT","last":"0.0000000001944","lastSz":"1286733670229","askPx":"0.0000000001946","askSz":"104272918181","bidPx":"0.0000000001944","bidSz":"2731366343547","open24h":"0.0000000002228","high24h":"0.000000000228","low24h":"0.0000000001713","sodUtc0":"0.0000000001946","sodUtc8":"0.0000000002232","volCcy24h":"4662963.3704449993926","vol24h":"22631915380892712","ts":"1704067211697"}]}
2024-01-01T00:00:11.7216114Z {"arg":{"channel":"tickers","instId":"CQT-USDT"},"data":[{"instType":"SPOT","instId":"CQT-USDT","last":"0.2453","lastSz":"764.19","askPx":"0.2453","askSz":"3557.084846","bidPx":"0.2448","bidSz":"11.131483","open24h":"0.2461","high24h":"0.2553","low24h":"0.2375","sodUtc0":"0.2453","sodUtc8":"0.2421","volCcy24h":"104047.0207984859","vol24h":"422356.912755","ts":"1704067211710"}]}
2024-01-01T00:00:11.7220435Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.002406","lastSz":"0.1214","askPx":"0.0024032","askSz":"0.9337","bidPx":"0.0024031","bidSz":"2","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01618510261","vol24h":"42110.8346","ts":"1704067211710"}]}
2024-01-01T00:00:11.7220557Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.639","askSz":"52.0116","bidPx":"9.614","bidSz":"27.1237","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067211712"}]}
2024-01-01T00:00:11.7221084Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.775","lastSz":"6.9677","askPx":"0.7747","askSz":"301.3181","bidPx":"0.7746","bidSz":"55.8659","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21731097.42009893","vol24h":"26844974.5073","ts":"1704067211711"}]}
2024-01-01T00:00:11.7223349Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4368","lastSz":"234.713966","askPx":"0.4368","askSz":"1841.631304","bidPx":"0.436","bidSz":"64.874162","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1208754.0510314447","vol24h":"2831116.989898","ts":"1704067211712"}]}
2024-01-01T00:00:11.7228683Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"97017162198","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067211712"}]}
2024-01-01T00:00:11.7228885Z {"arg":{"channel":"tickers","instId":"MKR-USDC"},"data":[{"instType":"SPOT","instId":"MKR-USDC","last":"1695","lastSz":"0.0011","askPx":"1702","askSz":"0.331427","bidPx":"1698.9","bidSz":"0.622509","open24h":"1600.9","high24h":"1760.4","low24h":"1578.3","sodUtc0":"1695","sodUtc8":"1661.7","volCcy24h":"43476.4065113","vol24h":"25.674408","ts":"1704067211712"}]}
2024-01-01T00:00:11.7232786Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8447","lastSz":"112.76787","askPx":"0.8446","askSz":"397.89512","bidPx":"0.8445","bidSz":"185.641681","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8598028.1656918631","vol24h":"10090686.00966","ts":"1704067211712"}]}
2024-01-01T00:00:11.7233085Z {"arg":{"channel":"tickers","instId":"BORING-USDT"},"data":[{"instType":"SPOT","instId":"BORING-USDT","last":"0.002739","lastSz":"37.26586","askPx":"0.002741","askSz":"5000","bidPx":"0.002732","bidSz":"37.295697","open24h":"0.002861","high24h":"0.0035","low24h":"0.002695","sodUtc0":"0.002739","sodUtc8":"0.002893","volCcy24h":"354774.035425926233","vol24h":"116918561.603762","ts":"1704067211712"}]}
2024-01-01T00:00:11.7233274Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.792","lastSz":"4.089611","askPx":"24.796","askSz":"5.420718","bidPx":"24.782","bidSz":"1.854009","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.792","sodUtc8":"27.125","volCcy24h":"3144917.48973718","vol24h":"118396.256219","ts":"1704067211710"}]}
2024-01-01T00:00:11.7235914Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.62","lastSz":"42.1727","askPx":"1.62","askSz":"322.5","bidPx":"1.619","bidSz":"3714.121773","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449951.786744159","vol24h":"1491340.275448","ts":"1704067211712"}]}
2024-01-01T00:00:11.7238428Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.859","lastSz":"40.68938","askPx":"3.859","askSz":"58.045585","bidPx":"3.858","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511952.931893599","vol24h":"634710.754416","ts":"1704067211712"}]}
2024-01-01T00:00:11.7240569Z {"arg":{"channel":"tickers","instId":"MANA-BTC"},"data":[{"instType":"SPOT","instId":"MANA-BTC","last":"0.00001231","lastSz":"3.91","askPx":"0.00001234","askSz":"2397.72","bidPx":"0.0000123","bidSz":"576.46","open24h":"0.00001225","high24h":"0.00001282","low24h":"0.000012","sodUtc0":"0.00001231","sodUtc8":"0.00001247","volCcy24h":"0.0847695605","vol24h":"6893.63","ts":"1704067211712"}]}
2024-01-01T00:00:11.7242607Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.3886","lastSz":"34.6296","askPx":"9.3804","askSz":"20.25","bidPx":"9.38","bidSz":"2.9392","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872673.62193664","vol24h":"825239.8867","ts":"1704067211712"}]}
2024-01-01T00:00:11.7242732Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067211712"}]}
2024-01-01T00:00:11.7242777Z {"arg":{"channel":"tickers","instId":"XMR-BTC"},"data":[{"instType":"SPOT","instId":"XMR-BTC","last":"0.003907","lastSz":"0.010332","askPx":"0.003911","askSz":"0.1004","bidPx":"0.003909","bidSz":"0.0502","open24h":"0.003927","high24h":"0.003957","low24h":"0.003877","sodUtc0":"0.003907","sodUtc8":"0.003898","volCcy24h":"1.672961461165","vol24h":"428.058872","ts":"1704067211712"}]}
2024-01-01T00:00:11.7243964Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08954","lastSz":"1078.3659","askPx":"0.08955","askSz":"51158.682429","bidPx":"0.08954","bidSz":"5795.531631","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15895132.43103663791","vol24h":"176530883.105589","ts":"1704067211710"}]}
2024-01-01T00:00:11.7244130Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.81","lastSz":"0.182448","askPx":"54.81","askSz":"2.135737","bidPx":"54.79","bidSz":"10.02265","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095578.56420766","vol24h":"38211.235259","ts":"1704067211712"}]}
2024-01-01T00:00:11.7244140Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3256","lastSz":"411.009","askPx":"0.3256","askSz":"2581.4","bidPx":"0.3255","bidSz":"823.605","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8272657.8294363","vol24h":"25026561.995","ts":"1704067211712"}]}
2024-01-01T00:00:11.7248255Z {"arg":{"channel":"tickers","instId":"ELF-USDT"},"data":[{"instType":"SPOT","instId":"ELF-USDT","last":"0.5815","lastSz":"210","askPx":"0.5818","askSz":"210","bidPx":"0.5812","bidSz":"210","open24h":"0.6022","high24h":"0.6031","low24h":"0.5773","sodUtc0":"0.5816","sodUtc8":"0.5877","volCcy24h":"195158.1289499211","vol24h":"333744.70188","ts":"1704067211710"}]}
2024-01-01T00:00:11.7249505Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.647","lastSz":"58.02654988","askPx":"3.648","askSz":"119.999","bidPx":"3.647","bidSz":"71.01962462","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11915237.49405375734","vol24h":"3198242.13693202","ts":"1704067211712"}]}
2024-01-01T00:00:11.7249846Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.334","askSz":"23.8949","bidPx":"13.317","bidSz":"17.1883","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067211712"}]}
2024-01-01T00:00:11.7253243Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"95.96","lastSz":"2.70084","askPx":"95.97","askSz":"7.1625","bidPx":"95.92","bidSz":"2.128235","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33551371.77108548","vol24h":"357827.292548","ts":"1704067211712"}]}
2024-01-01T00:00:11.7253920Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.45","lastSz":"0.3767","askPx":"26.45","askSz":"24.9389","bidPx":"26.44","bidSz":"10.609","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136517.120298","vol24h":"193430.6386","ts":"1704067211710"}]}
2024-01-01T00:00:11.7254221Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.314","lastSz":"3.774","askPx":"78.335","askSz":"4.875","bidPx":"78.32","bidSz":"0.6418","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164561172.3685345","vol24h":"2038039.2712","ts":"1704067211712"}]}
2024-01-01T00:00:11.7254669Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.92","askSz":"46.568103","bidPx":"6.912","bidSz":"152.718387","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067211712"}]}
2024-01-01T00:00:11.7254884Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.0000373","askSz":"1710477.1","bidPx":"0.00003712","bidSz":"14063136.8","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067211712"}]}
2024-01-01T00:00:11.7258256Z {"arg":{"channel":"tickers","instId":"EOS-BTC"},"data":[{"instType":"SPOT","instId":"EOS-BTC","last":"0.00002","lastSz":"788.3247","askPx":"0.00001999","askSz":"562","bidPx":"0.00001997","bidSz":"3031.3828","open24h":"0.00002023","high24h":"0.00002038","low24h":"0.00001939","sodUtc0":"0.00001999","sodUtc8":"0.00002021","volCcy24h":"5.035799073885","vol24h":"251214.303","ts":"1704067211710"}]}
2024-01-01T00:00:11.7259956Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.93","lastSz":"2.935462","askPx":"21.93","askSz":"415.416678","bidPx":"21.92","bidSz":"276.140994","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.93","sodUtc8":"22.28","volCcy24h":"8459229.87602691","vol24h":"381998.721122","ts":"1704067211712"}]}
2024-01-01T00:00:11.7260988Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010351","lastSz":"46763653","askPx":"0.000010352","askSz":"167042082","bidPx":"0.000010348","bidSz":"49849586","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2085359.042061002","vol24h":"199246124565","ts":"1704067211711"}]}
2024-01-01T00:00:11.7262114Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5207","askSz":"400","bidPx":"0.5205","bidSz":"1533.750005","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067211712"}]}
2024-01-01T00:00:11.7263064Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7077","lastSz":"20.7246","askPx":"3.7044","askSz":"112.7667","bidPx":"3.7016","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"985352.07320429","vol24h":"260797.6124","ts":"1704067211710"}]}
2024-01-01T00:00:11.7263644Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5611","lastSz":"69.9622","askPx":"1.5609","askSz":"220.717","bidPx":"1.5608","bidSz":"38.5005","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47926005.37671756","vol24h":"30431740.0175","ts":"1704067211712"}]}
2024-01-01T00:00:11.7263762Z {"arg":{"channel":"tickers","instId":"DOGE-USDC"},"data":[{"instType":"SPOT","instId":"DOGE-USDC","last":"0.08949","lastSz":"1431","askPx":"0.08952","askSz":"2062.5","bidPx":"0.0895","bidSz":"1031.25","open24h":"0.09","high24h":"0.09084","low24h":"0.08802","sodUtc0":"0.08949","sodUtc8":"0.09008","volCcy24h":"152787.1308892","vol24h":"1697799.38","ts":"1704067211710"}]}
2024-01-01T00:00:11.7263935Z {"arg":{"channel":"tickers","instId":"DOGE-ETH"},"data":[{"instType":"SPOT","instId":"DOGE-ETH","last":"0.00003922","lastSz":"2.7728","askPx":"0.00003926","askSz":"61.1562","bidPx":"0.00003916","bidSz":"23584.9056","open24h":"0.0000394","high24h":"0.0000395","low24h":"0.00003894","sodUtc0":"0.00003922","sodUtc8":"0.00003917","volCcy24h":"8.13406914238","vol24h":"207666.0223","ts":"1704067211710"}]}
2024-01-01T00:00:11.7270886Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.0000007791","lastSz":"9391962","askPx":"0.00000077982","askSz":"134056410","bidPx":"0.00000077923","bidSz":"400105201","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23779154.65639331799","vol24h":"29975202795138","ts":"1704067211712"}]}
2024-01-01T00:00:11.7271013Z {"arg":{"channel":"tickers","instId":"DYDX-USDC"},"data":[{"instType":"SPOT","instId":"DYDX-USDC","last":"2.952","lastSz":"1.1678","askPx":"2.953","askSz":"20.4068","bidPx":"2.948","bidSz":"139.0773","open24h":"3.029","high24h":"3.097","low24h":"2.875","sodUtc0":"2.952","sodUtc8":"3.053","volCcy24h":"39543.4315148","vol24h":"13114.4937","ts":"1704067211712"}]}
2024-01-01T00:00:11.7271066Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001294","lastSz":"64","askPx":"0.000001295","askSz":"8688809719","bidPx":"0.000001293","bidSz":"13343673467","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962756.505764642","vol24h":"3755103723280","ts":"1704067211710"}]}
2024-01-01T00:00:11.7271346Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"5.6689","askPx":"2.645","askSz":"84.0794","bidPx":"2.644","bidSz":"296.3853","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091296.1318797","vol24h":"1136391.7955","ts":"1704067211712"}]}
2024-01-01T00:00:11.7272843Z {"arg":{"channel":"tickers","instId":"MOVEZ-USDT"},"data":[{"instType":"SPOT","instId":"MOVEZ-USDT","last":"0.000729","lastSz":"14807.38","askPx":"0.000729","askSz":"54255.32","bidPx":"0.000724","bidSz":"10216.59","open24h":"0.000748","high24h":"0.000752","low24h":"0.000715","sodUtc0":"0.000729","sodUtc8":"0.000737","volCcy24h":"104658.81948597","vol24h":"142056723.67","ts":"1704067211710"}]}
2024-01-01T00:00:11.7273572Z {"arg":{"channel":"tickers","instId":"USDT-USDC"},"data":[{"instType":"SPOT","instId":"USDT-USDC","last":"0.9997","lastSz":"1.1334","askPx":"0.9998","askSz":"360230.1124","bidPx":"0.9997","bidSz":"3002.0616","open24h":"0.9999","high24h":"1","low24h":"0.9995","sodUtc0":"0.9997","sodUtc8":"0.9996","volCcy24h":"2787683.47853515","vol24h":"2788409.7674","ts":"1704067211712"}]}
2024-01-01T00:00:11.7274352Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.873","askSz":"13.6982","bidPx":"11.869","bidSz":"33.9282","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067211712"}]}
2024-01-01T00:00:11.7277825Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03034","lastSz":"836.602636","askPx":"0.03033","askSz":"34170.4464","bidPx":"0.03032","bidSz":"95927.262638","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03035","sodUtc8":"0.03102","volCcy24h":"4611356.6696359377","vol24h":"149034679.969591","ts":"1704067211712"}]}
2024-01-01T00:00:11.7283415Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.00423","askSz":"13906.56","bidPx":"0.004203","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067211712"}]}
2024-01-01T00:00:11.7286127Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.677","lastSz":"36.88748484","askPx":"2.677","askSz":"368.48691603","bidPx":"2.675","bidSz":"75.31850937","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1653845.78203244542","vol24h":"605195.86426728","ts":"1704067211720"}]}
2024-01-01T00:00:11.7308917Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.8799","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067211720"}]}
2024-01-01T00:00:11.7322151Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4355","lastSz":"0.8665","askPx":"0.4357","askSz":"0.3086","bidPx":"0.4347","bidSz":"1190.6066","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.61736859","vol24h":"36469.5546","ts":"1704067211720"}]}
2024-01-01T00:00:11.7322154Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.191","lastSz":"0.000032","askPx":"2.191","askSz":"155","bidPx":"2.19","bidSz":"155","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598506.282700984","vol24h":"2090323.730983","ts":"1704067211720"}]}
2024-01-01T00:00:11.7322161Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.596","askSz":"50.2692","bidPx":"10.585","bidSz":"20","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067211720"}]}
2024-01-01T00:00:11.7322164Z {"arg":{"channel":"tickers","instId":"GRT-USDC"},"data":[{"instType":"SPOT","instId":"GRT-USDC","last":"0.1829","lastSz":"3052.7955","askPx":"0.1849","askSz":"5722.1332","bidPx":"0.1843","bidSz":"2965.6525","open24h":"0.1774","high24h":"0.19","low24h":"0.1774","sodUtc0":"0.1829","sodUtc8":"0.1813","volCcy24h":"8006.81591198","vol24h":"43335.3351","ts":"1704067211720"}]}
2024-01-01T00:00:11.7336615Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.75","lastSz":"0.138211","askPx":"31.73","askSz":"22.563795","bidPx":"31.71","bidSz":"26.525041","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.72","sodUtc8":"32.49","volCcy24h":"1105069.09722945","vol24h":"33891.022628","ts":"1704067211720"}]}
2024-01-01T00:00:11.7345811Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.842","askSz":"13.60188","bidPx":"8.84","bidSz":"20.882362","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067211720"}]}
2024-01-01T00:00:11.7349336Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"218.75","lastSz":"0.02005","askPx":"219.35","askSz":"0.011","bidPx":"218.47","bidSz":"0.517412","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97241105.41007643","vol24h":"278727.20574","ts":"1704067211720"}]}
2024-01-01T00:00:11.7353910Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42290.6","askSz":"0.03546958","bidPx":"42189.7","bidSz":"0.10666323","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067211720"}]}
2024-01-01T00:00:11.7357259Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8087","lastSz":"0.0159","askPx":"8087","askSz":"0.0172","bidPx":"8082","bidSz":"0.0172","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"619075.923397","vol24h":"75.571058","ts":"1704067211720"}]}
2024-01-01T00:00:11.7790124Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7348","askSz":"292.437002","bidPx":"0.7343","bidSz":"226.597664","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067211768"}]}
2024-01-01T00:00:11.7797036Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.223","lastSz":"7.0601","askPx":"1.224","askSz":"51.695524","bidPx":"1.223","bidSz":"42.984478","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1527222.963697278","vol24h":"1220975.584201","ts":"1704067211768"}]}
2024-01-01T00:00:11.7797394Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04055","askSz":"0.001058","bidPx":"0.04004","bidSz":"1.791597","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067211768"}]}
2024-01-01T00:00:11.7800820Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.202","lastSz":"42.88383","askPx":"8.202","askSz":"52.5","bidPx":"8.2","bidSz":"52.5","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12931555.605051067","vol24h":"1536735.31295","ts":"1704067211769"}]}
2024-01-01T00:00:11.7804081Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067211769"}]}
2024-01-01T00:00:11.7804741Z {"arg":{"channel":"tickers","instId":"UNI-EUR"},"data":[{"instType":"SPOT","instId":"UNI-EUR","last":"6.589","lastSz":"28.663425","askPx":"6.558","askSz":"16.221782","bidPx":"6.546","bidSz":"25.374059","open24h":"6.852","high24h":"6.884","low24h":"6.589","sodUtc0":"6.589","sodUtc8":"6.81","volCcy24h":"2537.97464199","vol24h":"380.854649","ts":"1704067211768"}]}
2024-01-01T00:00:11.7805681Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.649","askSz":"3059.9995","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067211769"}]}
2024-01-01T00:00:11.7805689Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4626","lastSz":"16.118","askPx":"0.4626","askSz":"787.5","bidPx":"0.4623","bidSz":"3177.9492","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5108544.01773826","vol24h":"10879549.0864","ts":"1704067211769"}]}
2024-01-01T00:00:11.7808847Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02106","lastSz":"2374.17","askPx":"0.02107","askSz":"72723.1","bidPx":"0.02106","bidSz":"2374.17","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02106","sodUtc8":"0.02105","volCcy24h":"1059040.9001808","vol24h":"50259674.93","ts":"1704067211769"}]}
2024-01-01T00:00:11.7816280Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.331","lastSz":"3.75065","askPx":"13.332","askSz":"23.894989","bidPx":"13.331","bidSz":"0.000006","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67048454.384911303","vol24h":"4938233.52427","ts":"1704067211768"}]}
2024-01-01T00:00:11.7816788Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.6721","askSz":"600.635","bidPx":"0.6712","bidSz":"50","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067211769"}]}
2024-01-01T00:00:11.7820168Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"17.8642","askPx":"0.6149","askSz":"743.75","bidPx":"0.6148","bidSz":"487.5","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467272.33577705","vol24h":"5572901.1215","ts":"1704067211769"}]}
2024-01-01T00:00:11.7820324Z {"arg":{"channel":"tickers","instId":"OMG-USDT"},"data":[{"instType":"SPOT","instId":"OMG-USDT","last":"0.828","lastSz":"10.012","askPx":"0.828","askSz":"860.470065","bidPx":"0.827","bidSz":"1934.896999","open24h":"0.835","high24h":"0.867","low24h":"0.807","sodUtc0":"0.828","sodUtc8":"0.842","volCcy24h":"870807.694166846","vol24h":"1029742.746146","ts":"1704067211768"}]}
2024-01-01T00:00:11.7829116Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7058","lastSz":"1.2952","askPx":"3.7049","askSz":"229.7335","bidPx":"3.7042","bidSz":"13.4982","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38367180.02835862","vol24h":"10157296.0143","ts":"1704067211769"}]}
2024-01-01T00:00:11.7829127Z {"arg":{"channel":"tickers","instId":"ATOM-BTC"},"data":[{"instType":"SPOT","instId":"ATOM-BTC","last":"0.0002507","lastSz":"0.4745","askPx":"0.0002509","askSz":"165.0041","bidPx":"0.0002505","bidSz":"99.7207","open24h":"0.0002551","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002507","sodUtc8":"0.000257","volCcy24h":"1.41604519366","vol24h":"5571.7756","ts":"1704067211769"}]}
2024-01-01T00:00:11.7831287Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.315","lastSz":"11.6918","askPx":"3.315","askSz":"91.6355","bidPx":"3.314","bidSz":"26.5005","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5179429.9820996","vol24h":"1476133.4652","ts":"1704067211768"}]}
2024-01-01T00:00:11.7831793Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"5724","bidPx":"0.000004362","bidSz":"2368","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067211768"}]}
2024-01-01T00:00:11.7834835Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03914","lastSz":"5159.193759","askPx":"0.03913","askSz":"5626.718781","bidPx":"0.03911","bidSz":"3000","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1300066.67345411649","vol24h":"32763461.511354","ts":"1704067211768"}]}
2024-01-01T00:00:11.7838584Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.216","lastSz":"56.25","askPx":"7.215","askSz":"33.229942","bidPx":"7.214","bidSz":"7.2","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7793624.170205908","vol24h":"1044862.609258","ts":"1704067211768"}]}
2024-01-01T00:00:11.7838619Z {"arg":{"channel":"tickers","instId":"WAVES-USDC"},"data":[{"instType":"SPOT","instId":"WAVES-USDC","last":"2.671","lastSz":"5.328","askPx":"2.679","askSz":"239.3146","bidPx":"2.672","bidSz":"64.643","open24h":"2.753","high24h":"2.775","low24h":"2.601","sodUtc0":"2.671","sodUtc8":"2.748","volCcy24h":"2638.8066636","vol24h":"984.2328","ts":"1704067211768"}]}
2024-01-01T00:00:11.7838622Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1287","lastSz":"123.7501","askPx":"2.129","askSz":"76.88384","bidPx":"2.1283","bidSz":"56.796894","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3222488.9973133821","vol24h":"1464000.233765","ts":"1704067211769"}]}
2024-01-01T00:00:11.7842857Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.605","lastSz":"412.5","askPx":"0.6051","askSz":"1240.312172","bidPx":"0.605","bidSz":"11508.618898","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4829997.2891819951","vol24h":"7776240.846864","ts":"1704067211769"}]}
2024-01-01T00:00:11.7846990Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.77","lastSz":"0.004382","askPx":"2281.77","askSz":"11.900222","bidPx":"2281.76","bidSz":"0.338693","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075637.5293354","vol24h":"90205.275413","ts":"1704067211769"}]}
2024-01-01T00:00:11.7847577Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.921","lastSz":"1.301301","askPx":"6.918","askSz":"131.25","bidPx":"6.916","bidSz":"19.206306","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144790652.449722498","vol24h":"21828183.950259","ts":"1704067211769"}]}
2024-01-01T00:00:11.7869163Z {"arg":{"channel":"tickers","instId":"QTUM-BTC"},"data":[{"instType":"SPOT","instId":"QTUM-BTC","last":"0.0000879","lastSz":"16.82612","askPx":"0.0000879","askSz":"128.4312","bidPx":"0.0000878","bidSz":"10.63963","open24h":"0.0000837","high24h":"0.0000903","low24h":"0.000083","sodUtc0":"0.0000879","sodUtc8":"0.0000853","volCcy24h":"1.009411849612","vol24h":"11596.79275","ts":"1704067211768"}]}
2024-01-01T00:00:11.7872793Z {"arg":{"channel":"tickers","instId":"FLOKI-USDT"},"data":[{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.00003494","lastSz":"1300000","askPx":"0.00003494","askSz":"4715263","bidPx":"0.00003492","bidSz":"4500000","open24h":"0.00003513","high24h":"0.000037","low24h":"0.00003428","sodUtc0":"0.00003494","sodUtc8":"0.00003528","volCcy24h":"1066384.42506421","vol24h":"29806328972","ts":"1704067211769"}]}
2024-01-01T00:00:11.7875677Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01279","lastSz":"51442.787345","askPx":"0.01279","askSz":"50276","bidPx":"0.01278","bidSz":"11133.629411","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1095864.64398484129","vol24h":"83220422.879573","ts":"1704067211769"}]}
2024-01-01T00:00:11.7878258Z {"arg":{"channel":"tickers","instId":"GALA-USDC"},"data":[{"instType":"SPOT","instId":"GALA-USDC","last":"0.03036","lastSz":"10555","askPx":"0.03035","askSz":"62381.8558","bidPx":"0.0303","bidSz":"40535.8926","open24h":"0.03066","high24h":"0.03144","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03108","volCcy24h":"500682.595058531","vol24h":"16145256.0838","ts":"1704067211769"}]}
2024-01-01T00:00:11.8146858Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.22078777","askPx":"1701.2","askSz":"0.15","bidPx":"1700.6","bidSz":"0.325","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3256359.476518501","vol24h":"1943.79080773","ts":"1704067211806"}]}
2024-01-01T00:00:11.8148007Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.713","lastSz":"0.000061","askPx":"3.714","askSz":"170.806206","bidPx":"3.711","bidSz":"5","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.717","sodUtc8":"3.621","volCcy24h":"3974880.089991573","vol24h":"1082303.693276","ts":"1704067211806"}]}
2024-01-01T00:00:11.8148231Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3708","lastSz":"58.9865","askPx":"0.3709","askSz":"65.999465","bidPx":"0.3708","bidSz":"182.970829","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726719.0534335571","vol24h":"1954356.531838","ts":"1704067211806"}]}
2024-01-01T00:00:11.8150846Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.474","lastSz":"541.03992","askPx":"0.4737","askSz":"541.03992","bidPx":"0.4735","bidSz":"1276.264036","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6614623.77721929","vol24h":"13835736.29599","ts":"1704067211805"}]}
2024-01-01T00:00:11.8151586Z {"arg":{"channel":"tickers","instId":"CRV-BTC"},"data":[{"instType":"SPOT","instId":"CRV-BTC","last":"0.00001434","lastSz":"26.9413","askPx":"0.00001435","askSz":"1383.7843","bidPx":"0.0000143","bidSz":"6483.3707","open24h":"0.00001479","high24h":"0.00001494","low24h":"0.00001395","sodUtc0":"0.00001434","sodUtc8":"0.00001477","volCcy24h":"1.10070549407","vol24h":"75986.191","ts":"1704067211806"}]}
2024-01-01T00:00:11.8152524Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.97","lastSz":"15.463917","askPx":"0.9701","askSz":"149.68196","bidPx":"0.9699","bidSz":"814.779809","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677804.8493429813","vol24h":"16937085.441998","ts":"1704067211806"}]}
2024-01-01T00:00:11.8153311Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006362","askSz":"38418.88984","bidPx":"0.0006351","bidSz":"1724.42527","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067211806"}]}
2024-01-01T00:00:11.8153323Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3965","askSz":"497.120709","bidPx":"0.3955","bidSz":"462.840789","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067211806"}]}
2024-01-01T00:00:11.8153327Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.737","askSz":"0.9837","bidPx":"35.724","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067211805"}]}
2024-01-01T00:00:11.8154329Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5948","lastSz":"1034.04778","askPx":"0.5946","askSz":"150","bidPx":"0.5945","bidSz":"121","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3300142.7204756191","vol24h":"5580669.206453","ts":"1704067211805"}]}
2024-01-01T00:00:11.8154672Z {"arg":{"channel":"tickers","instId":"FLOKI-USDC"},"data":[{"instType":"SPOT","instId":"FLOKI-USDC","last":"0.00003496","lastSz":"304649","askPx":"0.00003502","askSz":"16560216","bidPx":"0.00003489","bidSz":"3469923","open24h":"0.00003514","high24h":"0.00003693","low24h":"0.00003425","sodUtc0":"0.00003496","sodUtc8":"0.0000352","volCcy24h":"65195.4883359","vol24h":"1832362666","ts":"1704067211806"}]}
2024-01-01T00:00:11.8154685Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6793","lastSz":"35","askPx":"0.6801","askSz":"40","bidPx":"0.6782","bidSz":"40","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12753730.9138175459","vol24h":"17958129.326899","ts":"1704067211806"}]}
2024-01-01T00:00:11.8155070Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.66","lastSz":"1.055571","askPx":"108.67","askSz":"2.81838","bidPx":"108.63","bidSz":"2.325","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8112869.24873487","vol24h":"71127.290135","ts":"1704067211806"}]}
2024-01-01T00:00:11.8156571Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.68","askSz":"0.705507","bidPx":"2276.58","bidSz":"0.371962","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067211806"}]}
2024-01-01T00:00:11.8156914Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"3.712","bidPx":"0.0003529","bidSz":"40.411","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067211806"}]}
2024-01-01T00:00:11.8157725Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.000003041","lastSz":"2316.2","askPx":"0.000003049","askSz":"2481.527","bidPx":"0.000003043","bidSz":"2380.358","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"1.001405634859","vol24h":"325750.767","ts":"1704067211806"}]}
2024-01-01T00:00:11.8162724Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"41034.694353","bidPx":"0.1287","bidSz":"4760.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067211806"}]}
2024-01-01T00:00:11.8163693Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1844","lastSz":"87.003881","askPx":"0.1846","askSz":"857.964218","bidPx":"0.1844","bidSz":"10366.473335","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1844","sodUtc8":"0.1811","volCcy24h":"1627902.386713185","vol24h":"8862176.253515","ts":"1704067211806"}]}
2024-01-01T00:00:11.8163917Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1361","askSz":"3337.5","bidPx":"0.136","bidSz":"10003.62716","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067211806"}]}
2024-01-01T00:00:11.8167309Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3186","lastSz":"1303.3566","askPx":"0.3187","askSz":"5118.9307","bidPx":"0.3185","bidSz":"8352.4439","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8979366.72163486","vol24h":"28158025.8143","ts":"1704067211806"}]}
2024-01-01T00:00:11.8170619Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.623","askSz":"31.245431","bidPx":"9.621","bidSz":"20.208865","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067211806"}]}
2024-01-01T00:00:11.8170657Z {"arg":{"channel":"tickers","instId":"SSWP-USDT"},"data":[{"instType":"SPOT","instId":"SSWP-USDT","last":"0.002927","lastSz":"85475.4265","askPx":"0.002928","askSz":"150.5015","bidPx":"0.002906","bidSz":"2000","open24h":"0.002613","high24h":"0.00359","low24h":"0.002525","sodUtc0":"0.002896","sodUtc8":"0.002871","volCcy24h":"3001477.3969674051","vol24h":"1000925215.4965","ts":"1704067211805"}]}
2024-01-01T00:00:11.8177392Z {"arg":{"channel":"tickers","instId":"SHIB-USDC"},"data":[{"instType":"SPOT","instId":"SHIB-USDC","last":"0.000010343","lastSz":"451326","askPx":"0.00001035","askSz":"40230573","bidPx":"0.000010338","bidSz":"102249488","open24h":"0.000010433","high24h":"0.000010591","low24h":"0.000010247","sodUtc0":"0.000010343","sodUtc8":"0.000010542","volCcy24h":"171657.327464888","vol24h":"16356691669","ts":"1704067211806"}]}
2024-01-01T00:00:11.8178747Z {"arg":{"channel":"tickers","instId":"AIDOGE-USDT"},"data":[{"instType":"SPOT","instId":"AIDOGE-USDT","last":"0.0000000001944","lastSz":"1286733670229","askPx":"0.0000000001946","askSz":"23389629063","bidPx":"0.0000000001944","bidSz":"2746795111757","open24h":"0.0000000002228","high24h":"0.000000000228","low24h":"0.0000000001713","sodUtc0":"0.0000000001946","sodUtc8":"0.0000000002232","volCcy24h":"4662963.3704449993926","vol24h":"22631915380892712","ts":"1704067211805"}]}
2024-01-01T00:00:11.8181327Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.1389","askSz":"305.73902","bidPx":"1.1384","bidSz":"195.3","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067211806"}]}
2024-01-01T00:00:11.8181538Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.67","askSz":"21.39045","bidPx":"9.667","bidSz":"41.606121","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067211806"}]}
2024-01-01T00:00:11.8182295Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1511.678347","bidPx":"0.91","bidSz":"3989.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067211806"}]}
2024-01-01T00:00:11.8182470Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.939","askSz":"158.913189","bidPx":"7.936","bidSz":"5.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067211806"}]}
2024-01-01T00:00:11.8182476Z {"arg":{"channel":"tickers","instId":"CVX-USDT"},"data":[{"instType":"SPOT","instId":"CVX-USDT","last":"3.302","lastSz":"1.011572","askPx":"3.304","askSz":"15","bidPx":"3.293","bidSz":"10","open24h":"3.52","high24h":"3.545","low24h":"3.214","sodUtc0":"3.302","sodUtc8":"3.475","volCcy24h":"57157.869455463","vol24h":"16709.841728","ts":"1704067211806"}]}
2024-01-01T00:00:11.8188025Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.81","lastSz":"6.535823","askPx":"72.79","askSz":"40.561786","bidPx":"72.78","bidSz":"4.038178","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542975.11284913","vol24h":"198097.125107","ts":"1704067211806"}]}
2024-01-01T00:00:11.8193865Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.469","lastSz":"45","askPx":"4.47","askSz":"143.7734","bidPx":"4.468","bidSz":"107.3433","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854444.7879317","vol24h":"844123.2518","ts":"1704067211806"}]}
2024-01-01T00:00:11.8211701Z {"arg":{"channel":"tickers","instId":"BSV-USDC"},"data":[{"instType":"SPOT","instId":"BSV-USDC","last":"95.22","lastSz":"1.15","askPx":"96.9","askSz":"7.1876","bidPx":"95.75","bidSz":"4.2819","open24h":"95.29","high24h":"100.75","low24h":"86.87","sodUtc0":"95.22","sodUtc8":"93.46","volCcy24h":"168213.337733","vol24h":"1810.6224","ts":"1704067211806"}]}
2024-01-01T00:00:11.8212104Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3365","lastSz":"312.9157","askPx":"0.3363","askSz":"400.391786","bidPx":"0.336","bidSz":"500","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20112234.146459783","vol24h":"64206460.864124","ts":"1704067211805"}]}
2024-01-01T00:00:11.8212144Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6052","askSz":"414.4107","bidPx":"0.6044","bidSz":"1745.2006","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067211806"}]}
2024-01-01T00:00:11.8212212Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.595","askSz":"48.125","bidPx":"10.592","bidSz":"94.114052","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067211806"}]}
2024-01-01T00:00:11.8218308Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.6","askSz":"1.8374","bidPx":"101.55","bidSz":"0.9187","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067211806"}]}
2024-01-01T00:00:11.8230639Z {"arg":{"channel":"tickers","instId":"MKR-USDC"},"data":[{"instType":"SPOT","instId":"MKR-USDC","last":"1695","lastSz":"0.0011","askPx":"1701.3","askSz":"0.331427","bidPx":"1698.9","bidSz":"0.622509","open24h":"1600.9","high24h":"1760.4","low24h":"1578.3","sodUtc0":"1695","sodUtc8":"1661.7","volCcy24h":"43476.4065113","vol24h":"25.674408","ts":"1704067211813"}]}
2024-01-01T00:00:11.8230652Z {"arg":{"channel":"tickers","instId":"ZIL-USDT"},"data":[{"instType":"SPOT","instId":"ZIL-USDT","last":"0.02476","lastSz":"170.8145","askPx":"0.02477","askSz":"35597.325667","bidPx":"0.02476","bidSz":"57402.641904","open24h":"0.025","high24h":"0.02568","low24h":"0.02391","sodUtc0":"0.02478","sodUtc8":"0.0253","volCcy24h":"498649.88472317669","vol24h":"19867032.163888","ts":"1704067211813"}]}
2024-01-01T00:00:11.8233483Z {"arg":{"channel":"tickers","instId":"MANA-BTC"},"data":[{"instType":"SPOT","instId":"MANA-BTC","last":"0.00001231","lastSz":"3.91","askPx":"0.00001234","askSz":"2039.99","bidPx":"0.0000123","bidSz":"2605.68","open24h":"0.00001225","high24h":"0.00001282","low24h":"0.000012","sodUtc0":"0.00001231","sodUtc8":"0.00001247","volCcy24h":"0.0847695605","vol24h":"6893.63","ts":"1704067211813"}]}
2024-01-01T00:00:11.8239284Z {"arg":{"channel":"tickers","instId":"XEM-USDT"},"data":[{"instType":"SPOT","instId":"XEM-USDT","last":"0.03891","lastSz":"838.91","askPx":"0.03912","askSz":"20141.706793","bidPx":"0.03896","bidSz":"43007.362282","open24h":"0.03842","high24h":"0.04014","low24h":"0.03832","sodUtc0":"0.03891","sodUtc8":"0.03924","volCcy24h":"114517.23438966536","vol24h":"2927941.974973","ts":"1704067211813"}]}
2024-01-01T00:00:11.8239289Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8446","lastSz":"487.5","askPx":"0.8447","askSz":"1595","bidPx":"0.8444","bidSz":"839.979327","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8599187.7129102151","vol24h":"10092058.90478","ts":"1704067211813"}]}
2024-01-01T00:00:11.8239378Z {"arg":{"channel":"tickers","instId":"USDT-USDC"},"data":[{"instType":"SPOT","instId":"USDT-USDC","last":"0.9997","lastSz":"1.1334","askPx":"0.9998","askSz":"360230.1124","bidPx":"0.9997","bidSz":"3002.0616","open24h":"0.9999","high24h":"1","low24h":"0.9995","sodUtc0":"0.9997","sodUtc8":"0.9996","volCcy24h":"2787683.47853515","vol24h":"2788409.7674","ts":"1704067211813"}]}
2024-01-01T00:00:11.8239847Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.81","lastSz":"0.182448","askPx":"54.81","askSz":"2.135737","bidPx":"54.8","bidSz":"0.730945","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095578.56420766","vol24h":"38211.235259","ts":"1704067211813"}]}
2024-01-01T00:00:11.8241123Z {"arg":{"channel":"tickers","instId":"COMP-EUR"},"data":[{"instType":"SPOT","instId":"COMP-EUR","last":"54.23","lastSz":"8.36857","askPx":"52.16","askSz":"5.595493","bidPx":"52.04","bidSz":"2.458625","open24h":"54.23","high24h":"54.23","low24h":"54.23","sodUtc0":"54.23","sodUtc8":"54.23","volCcy24h":"0","vol24h":"0","ts":"1704067211813"}]}
2024-01-01T00:00:11.8241751Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.859","lastSz":"40.68938","askPx":"3.859","askSz":"58.045585","bidPx":"3.857","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511952.931893599","vol24h":"634710.754416","ts":"1704067211813"}]}
2024-01-01T00:00:11.8243343Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5206","askSz":"775","bidPx":"0.5204","bidSz":"806","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067211813"}]}
2024-01-01T00:00:11.8245484Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03034","lastSz":"836.602636","askPx":"0.03033","askSz":"58015.024715","bidPx":"0.03032","bidSz":"859.150172","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03035","sodUtc8":"0.03102","volCcy24h":"4611356.6696359377","vol24h":"149034679.969591","ts":"1704067211813"}]}
2024-01-01T00:00:11.8246184Z {"arg":{"channel":"tickers","instId":"TRX-BTC"},"data":[{"instType":"SPOT","instId":"TRX-BTC","last":"0.000002547","lastSz":"811.69","askPx":"0.000002548","askSz":"110.82","bidPx":"0.000002547","bidSz":"26777.44","open24h":"0.000002513","high24h":"0.000002563","low24h":"0.000002487","sodUtc0":"0.000002547","sodUtc8":"0.00000253","volCcy24h":"9.54875527458","vol24h":"3782650.8","ts":"1704067211813"}]}
2024-01-01T00:00:11.8246849Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.0000007791","lastSz":"9391962","askPx":"0.00000077978","askSz":"134056410","bidPx":"0.00000077923","bidSz":"400105201","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23779154.65639331799","vol24h":"29975202795138","ts":"1704067211813"}]}
2024-01-01T00:00:11.8246896Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.02084","lastSz":"275.7464","askPx":"0.02084","askSz":"330.4958","bidPx":"0.02083","bidSz":"10498.0442","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"553252.449406796","vol24h":"25652573.503","ts":"1704067211813"}]}
2024-01-01T00:00:11.8249746Z {"arg":{"channel":"tickers","instId":"MASK-USDC"},"data":[{"instType":"SPOT","instId":"MASK-USDC","last":"3.598","lastSz":"0.3018","askPx":"3.599","askSz":"93.2877","bidPx":"3.595","bidSz":"133.0437","open24h":"3.55","high24h":"3.706","low24h":"3.501","sodUtc0":"3.598","sodUtc8":"3.645","volCcy24h":"23017.5227547","vol24h":"6321.2802","ts":"1704067211813"}]}
2024-01-01T00:00:11.8250160Z {"arg":{"channel":"tickers","instId":"AVAX-EUR"},"data":[{"instType":"SPOT","instId":"AVAX-EUR","last":"35.685","lastSz":"12.715477","askPx":"34.998","askSz":"5.805231","bidPx":"34.936","bidSz":"3.993315","open24h":"36.275","high24h":"36.275","low24h":"35.685","sodUtc0":"35.685","sodUtc8":"36.042","volCcy24h":"1509.898767729","vol24h":"42.255929","ts":"1704067211813"}]}
2024-01-01T00:00:11.8250714Z {"arg":{"channel":"tickers","instId":"YGG-USDC"},"data":[{"instType":"SPOT","instId":"YGG-USDC","last":"0.4244","lastSz":"176.9503","askPx":"0.4267","askSz":"263.5985","bidPx":"0.4252","bidSz":"250","open24h":"0.4339","high24h":"0.4448","low24h":"0.4074","sodUtc0":"0.4244","sodUtc8":"0.4283","volCcy24h":"12188.42714275","vol24h":"28362.0619","ts":"1704067211813"}]}
2024-01-01T00:00:11.8251788Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.294","lastSz":"5.02","askPx":"9.296","askSz":"9.0784","bidPx":"9.295","bidSz":"18.6114","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398671.4869849","vol24h":"745164.3196","ts":"1704067211813"}]}
2024-01-01T00:00:11.8251801Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.314","lastSz":"3.774","askPx":"78.335","askSz":"4.875","bidPx":"78.324","bidSz":"3.5","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164561172.3685345","vol24h":"2038039.2712","ts":"1704067211813"}]}
2024-01-01T00:00:11.8253170Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.875","askSz":"10.0247","bidPx":"11.869","bidSz":"33.9282","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067211813"}]}
2024-01-01T00:00:11.8253845Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.0001383","askSz":"1258888","bidPx":"0.00013827","bidSz":"370729","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067211816"}]}
2024-01-01T00:00:11.8255777Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.9","askSz":"0.00307","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067211817"}]}
2024-01-01T00:00:11.8258061Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.775","lastSz":"6.9677","askPx":"0.7747","askSz":"64.3181","bidPx":"0.7746","bidSz":"107.8399","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21731097.42009893","vol24h":"26844974.5073","ts":"1704067211816"}]}
2024-01-01T00:00:11.8261617Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"95.96","lastSz":"2.70084","askPx":"95.97","askSz":"7.1625","bidPx":"95.93","bidSz":"2.287847","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33551371.77108548","vol24h":"357827.292548","ts":"1704067211813"}]}
2024-01-01T00:00:11.8262225Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.334","askSz":"23.8949","bidPx":"13.318","bidSz":"63.8533","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067211813"}]}
2024-01-01T00:00:11.8267266Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.436","lastSz":"63.037764","askPx":"0.4365","askSz":"298.504211","bidPx":"0.4361","bidSz":"562.5","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1208809.8206311807","vol24h":"2831244.901824","ts":"1704067211813"}]}
2024-01-01T00:00:11.8267471Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001294","lastSz":"64","askPx":"0.000001293","askSz":"43085248","bidPx":"0.000001292","bidSz":"7792902903","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962756.505764642","vol24h":"3755103723280","ts":"1704067211816"}]}
2024-01-01T00:00:11.8267836Z {"arg":{"channel":"tickers","instId":"LQTY-USDT"},"data":[{"instType":"SPOT","instId":"LQTY-USDT","last":"1.476","lastSz":"60","askPx":"1.477","askSz":"254.3344","bidPx":"1.474","bidSz":"165","open24h":"1.493","high24h":"1.543","low24h":"1.439","sodUtc0":"1.476","sodUtc8":"1.518","volCcy24h":"320718.1345242","vol24h":"212965.1901","ts":"1704067211813"}]}
2024-01-01T00:00:11.8269813Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.62","lastSz":"42.1727","askPx":"1.62","askSz":"322.5","bidPx":"1.619","bidSz":"1956.381811","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449951.786744159","vol24h":"1491340.275448","ts":"1704067211813"}]}
2024-01-01T00:00:11.8279279Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.0000373","askSz":"1710477.1","bidPx":"0.00003713","bidSz":"634691","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067211817"}]}
2024-01-01T00:00:11.8280366Z {"arg":{"channel":"tickers","instId":"ID-USDT"},"data":[{"instType":"SPOT","instId":"ID-USDT","last":"0.2995","lastSz":"161.493","askPx":"0.2996","askSz":"800","bidPx":"0.2994","bidSz":"400","open24h":"0.3105","high24h":"0.317","low24h":"0.2905","sodUtc0":"0.2995","sodUtc8":"0.3115","volCcy24h":"517217.8595833","vol24h":"1667883.075","ts":"1704067211816"}]}
2024-01-01T00:00:11.8286180Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08599","lastSz":"577.851866","askPx":"0.08599","askSz":"3187.5","bidPx":"0.08598","bidSz":"2955.176596","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881560.9425272516","vol24h":"32869641.143062","ts":"1704067211817"}]}
2024-01-01T00:00:11.8288409Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"5.6689","askPx":"2.645","askSz":"271.6022","bidPx":"2.644","bidSz":"30","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091296.1318797","vol24h":"1136391.7955","ts":"1704067211813"}]}
2024-01-01T00:00:11.8290500Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.000213","bidSz":"35.54425","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067211816"}]}
2024-01-01T00:00:11.8293222Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5611","lastSz":"69.9622","askPx":"1.5608","askSz":"220.717","bidPx":"1.5606","bidSz":"38.5005","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47926005.37671756","vol24h":"30431740.0175","ts":"1704067211813"}]}
2024-01-01T00:00:11.8294324Z {"arg":{"channel":"tickers","instId":"DOGE-USDC"},"data":[{"instType":"SPOT","instId":"DOGE-USDC","last":"0.08949","lastSz":"1431","askPx":"0.08952","askSz":"2062.5","bidPx":"0.08949","bidSz":"3388.19","open24h":"0.09","high24h":"0.09084","low24h":"0.08802","sodUtc0":"0.08949","sodUtc8":"0.09008","volCcy24h":"152787.1308892","vol24h":"1697799.38","ts":"1704067211817"}]}
2024-01-01T00:00:11.8295618Z {"arg":{"channel":"tickers","instId":"ELF-USDT"},"data":[{"instType":"SPOT","instId":"ELF-USDT","last":"0.5815","lastSz":"210","askPx":"0.5818","askSz":"420","bidPx":"0.5812","bidSz":"210","open24h":"0.6022","high24h":"0.6031","low24h":"0.5773","sodUtc0":"0.5816","sodUtc8":"0.5877","volCcy24h":"195158.1289499211","vol24h":"333744.70188","ts":"1704067211817"}]}
2024-01-01T00:00:11.8295988Z {"arg":{"channel":"tickers","instId":"CQT-USDT"},"data":[{"instType":"SPOT","instId":"CQT-USDT","last":"0.2453","lastSz":"764.19","askPx":"0.2452","askSz":"90.967649","bidPx":"0.2448","bidSz":"11.131483","open24h":"0.2461","high24h":"0.2553","low24h":"0.2375","sodUtc0":"0.2453","sodUtc8":"0.2421","volCcy24h":"104047.0207984859","vol24h":"422356.912755","ts":"1704067211817"}]}
2024-01-01T00:00:11.8300768Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.918","askSz":"46.568103","bidPx":"6.909","bidSz":"77.408487","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067211817"}]}
2024-01-01T00:00:11.8308909Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010351","lastSz":"46763653","askPx":"0.000010349","askSz":"55009327","bidPx":"0.000010348","bidSz":"25948356","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2085359.042061002","vol24h":"199246124565","ts":"1704067211817"}]}
2024-01-01T00:00:11.8308918Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08954","lastSz":"2160","askPx":"0.08953","askSz":"24883.24672","bidPx":"0.08952","bidSz":"30046.371715","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15895651.36293887765","vol24h":"176536678.63722","ts":"1704067211817"}]}
2024-01-01T00:00:11.8311164Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.647","lastSz":"58.02654988","askPx":"3.648","askSz":"100","bidPx":"3.646","bidSz":"87.46123606","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11915237.49405375734","vol24h":"3198242.13693202","ts":"1704067211817"}]}
2024-01-01T00:00:11.8313190Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.643","askSz":"54.682","bidPx":"9.614","bidSz":"27.1237","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067211817"}]}
2024-01-01T00:00:11.8314457Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7077","lastSz":"20.7246","askPx":"3.7036","askSz":"26.25","bidPx":"3.7001","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"985352.07320429","vol24h":"260797.6124","ts":"1704067211817"}]}
2024-01-01T00:00:11.8317536Z {"arg":{"channel":"tickers","instId":"EOS-BTC"},"data":[{"instType":"SPOT","instId":"EOS-BTC","last":"0.00002","lastSz":"788.3247","askPx":"0.00001999","askSz":"562","bidPx":"0.00001997","bidSz":"2531.3828","open24h":"0.00002023","high24h":"0.00002038","low24h":"0.00001939","sodUtc0":"0.00001999","sodUtc8":"0.00002021","volCcy24h":"5.035799073885","vol24h":"251214.303","ts":"1704067211817"}]}
2024-01-01T00:00:11.8325157Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02103","lastSz":"474.608448","askPx":"0.02103","askSz":"16412.400325","bidPx":"0.02101","bidSz":"16190.903412","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347793.69168407095","vol24h":"16175927.34165","ts":"1704067211817"}]}
2024-01-01T00:00:11.8332339Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.2524","askSz":"311.829853","bidPx":"1.2519","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067211824"}]}
2024-01-01T00:00:11.8337837Z {"arg":{"channel":"tickers","instId":"ETHW-USDC"},"data":[{"instType":"SPOT","instId":"ETHW-USDC","last":"3.31","lastSz":"23.3068","askPx":"3.314","askSz":"92.1756","bidPx":"3.31","bidSz":"63","open24h":"3.647","high24h":"3.67","low24h":"3.236","sodUtc0":"3.31","sodUtc8":"3.542","volCcy24h":"43561.2898109","vol24h":"12500.2023","ts":"1704067211824"}]}
2024-01-01T00:00:11.8340642Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.842","askSz":"13.60188","bidPx":"8.838","bidSz":"5.5323","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067211824"}]}
2024-01-01T00:00:11.8340804Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4357","lastSz":"0.3086","askPx":"0.4358","askSz":"12.4411","bidPx":"0.4347","bidSz":"1190.6066","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.75182561","vol24h":"36469.8632","ts":"1704067211824"}]}
2024-01-01T00:00:11.8345795Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.501","askSz":"1.87281","bidPx":"38.5","bidSz":"32.46883","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067211824"}]}
2024-01-01T00:00:11.8348740Z {"arg":{"channel":"tickers","instId":"FTM-USDC"},"data":[{"instType":"SPOT","instId":"FTM-USDC","last":"0.472","lastSz":"1.1005","askPx":"0.4743","askSz":"57.5695","bidPx":"0.4729","bidSz":"2230.8331","open24h":"0.4664","high24h":"0.4888","low24h":"0.4557","sodUtc0":"0.472","sodUtc8":"0.4813","volCcy24h":"63960.25820972","vol24h":"133977.9639","ts":"1704067211824"}]}
2024-01-01T00:00:11.8355004Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"218.75","lastSz":"0.02005","askPx":"219.35","askSz":"0.011","bidPx":"218.49","bidSz":"0.517412","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97241105.41007643","vol24h":"278727.20574","ts":"1704067211824"}]}
2024-01-01T00:00:11.8362637Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07097","lastSz":"140.904607","askPx":"0.07093","askSz":"2781.784557","bidPx":"0.0709","bidSz":"3968","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07097","sodUtc8":"0.07064","volCcy24h":"336178.85431916203","vol24h":"4644392.702289","ts":"1704067211824"}]}
2024-01-01T00:00:11.8373947Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.7","lastSz":"0.03","askPx":"42268.7","askSz":"2.17572544","bidPx":"42268.6","bidSz":"0.32041181","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348884414.508089915","vol24h":"8217.42807403","ts":"1704067211824"}]}
2024-01-01T00:00:11.8733164Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3872","askSz":"25.507","bidPx":"9.3699","bidSz":"20.8943","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067211869"}]}
2024-01-01T00:00:11.8759472Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.75","lastSz":"0.138211","askPx":"31.72","askSz":"7.875","bidPx":"31.71","bidSz":"33.117868","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.72","sodUtc8":"32.49","volCcy24h":"1105069.09722945","vol24h":"33891.022628","ts":"1704067211869"}]}
2024-01-01T00:00:11.8760546Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.1","askSz":"2.79862","bidPx":"45.08","bidSz":"4.91","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067211869"}]}
2024-01-01T00:00:11.8767467Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4982","lastSz":"54","askPx":"1.4995","askSz":"178.42124","bidPx":"1.4989","bidSz":"41.20724","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091467.7673065069","vol24h":"6817016.721078","ts":"1704067211869"}]}
2024-01-01T00:00:11.8768586Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.595","askSz":"50.2692","bidPx":"10.585","bidSz":"20","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067211869"}]}
2024-01-01T00:00:11.8777346Z {"arg":{"channel":"tickers","instId":"LTC-USDC"},"data":[{"instType":"SPOT","instId":"LTC-USDC","last":"72.79","lastSz":"0.332984","askPx":"72.76","askSz":"12.314","bidPx":"72.74","bidSz":"13.315793","open24h":"73.2","high24h":"74.18","low24h":"71.31","sodUtc0":"72.79","sodUtc8":"73.96","volCcy24h":"204906.24893837","vol24h":"2790.516849","ts":"1704067211869"}]}
2024-01-01T00:00:11.8777969Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42290.5","askSz":"0.03546966","bidPx":"42189.8","bidSz":"0.10666297","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067211869"}]}
2024-01-01T00:00:11.8787557Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.08631","askSz":"4322.7716","bidPx":"0.08623","bidSz":"2000","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067211869"}]}
2024-01-01T00:00:11.8788481Z {"arg":{"channel":"tickers","instId":"LTC-EUR"},"data":[{"instType":"SPOT","instId":"LTC-EUR","last":"65.87","lastSz":"3.753166","askPx":"66.15","askSz":"1.607203","bidPx":"66.03","bidSz":"3.857141","open24h":"66.61","high24h":"66.61","low24h":"65.82","sodUtc0":"65.87","sodUtc8":"65.87","volCcy24h":"1142.39645166","vol24h":"17.349191","ts":"1704067211869"}]}
2024-01-01T00:00:11.8789320Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.88","bidSz":"7.9542","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067211869"}]}
2024-01-01T00:00:11.8802397Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.925","lastSz":"33.007035","askPx":"14.927","askSz":"14.499061","bidPx":"14.92","bidSz":"68.621611","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6786503.733991065","vol24h":"446264.270101","ts":"1704067211871"}]}
2024-01-01T00:00:11.8802405Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.08","lastSz":"0.565159","askPx":"30.079","askSz":"1.185701","bidPx":"30.077","bidSz":"1.6624","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5555277.120084151","vol24h":"177805.126948","ts":"1704067211871"}]}
2024-01-01T00:00:11.8809361Z {"arg":{"channel":"tickers","instId":"MANA-USDC"},"data":[{"instType":"SPOT","instId":"MANA-USDC","last":"0.5202","lastSz":"4","askPx":"0.5214","askSz":"1007.0985","bidPx":"0.5199","bidSz":"2029.2207","open24h":"0.5145","high24h":"0.5306","low24h":"0.5065","sodUtc0":"0.5202","sodUtc8":"0.5305","volCcy24h":"10931.73775829","vol24h":"20974.4302","ts":"1704067211869"}]}
2024-01-01T00:00:11.8811136Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6147","lastSz":"785.686854","askPx":"0.6149","askSz":"14091.326865","bidPx":"0.6148","bidSz":"4637.430101","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15802635.4216875207","vol24h":"25489133.786779","ts":"1704067211872"}]}
2024-01-01T00:00:11.8816151Z {"arg":{"channel":"tickers","instId":"ZEN-USDT"},"data":[{"instType":"SPOT","instId":"ZEN-USDT","last":"9.046","lastSz":"32.762264","askPx":"9.047","askSz":"39","bidPx":"9.041","bidSz":"19.5","open24h":"9.53","high24h":"9.72","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.473","volCcy24h":"710244.329424393","vol24h":"75547.297312","ts":"1704067211871"}]}
2024-01-01T00:00:11.8817693Z {"arg":{"channel":"tickers","instId":"GALA-USDC"},"data":[{"instType":"SPOT","instId":"GALA-USDC","last":"0.03036","lastSz":"10555","askPx":"0.03034","askSz":"7913.2574","bidPx":"0.03029","bidSz":"18968.0764","open24h":"0.03066","high24h":"0.03144","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03108","volCcy24h":"500682.595058531","vol24h":"16145256.0838","ts":"1704067211872"}]}
2024-01-01T00:00:11.8822163Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.77","lastSz":"0.01753","askPx":"2281.77","askSz":"12.233677","bidPx":"2281.76","bidSz":"0.338693","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075677.5287635","vol24h":"90205.292943","ts":"1704067211871"}]}
2024-01-01T00:00:11.8826733Z {"arg":{"channel":"tickers","instId":"EOS-USDC"},"data":[{"instType":"SPOT","instId":"EOS-USDC","last":"0.8439","lastSz":"30","askPx":"0.8453","askSz":"1717.4","bidPx":"0.8437","bidSz":"1251.2512","open24h":"0.8546","high24h":"0.8665","low24h":"0.8041","sodUtc0":"0.8439","sodUtc8":"0.8578","volCcy24h":"66814.11348214","vol24h":"78876.8211","ts":"1704067211871"}]}
2024-01-01T00:00:11.8827398Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7058","lastSz":"1.2952","askPx":"3.7044","askSz":"503.6783","bidPx":"3.703","bidSz":"2.2426","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38367180.02835862","vol24h":"10157296.0143","ts":"1704067211872"}]}
2024-01-01T00:00:11.8828329Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.605","lastSz":"412.5","askPx":"0.6051","askSz":"1264.929708","bidPx":"0.605","bidSz":"5085.552388","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4833883.2444205451","vol24h":"7782663.913374","ts":"1704067211871"}]}
2024-01-01T00:00:11.8831266Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067211872"}]}
2024-01-01T00:00:11.8834727Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.921","lastSz":"1.301301","askPx":"6.917","askSz":"16.284609","bidPx":"6.916","bidSz":"19.206306","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144790652.449722498","vol24h":"21828183.950259","ts":"1704067211871"}]}
2024-01-01T00:00:11.8834730Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"136.8367","askPx":"0.8266","askSz":"213.75","bidPx":"0.8265","bidSz":"552.3808","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8273","sodUtc8":"0.866","volCcy24h":"5935422.96114409","vol24h":"6878291.5923","ts":"1704067211872"}]}
2024-01-01T00:00:11.8834734Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.39","lastSz":"0.174246","askPx":"57.38","askSz":"2.987295","bidPx":"57.35","bidSz":"3.64","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.39","sodUtc8":"58.64","volCcy24h":"917231.76352997","vol24h":"15660.540873","ts":"1704067211872"}]}
2024-01-01T00:00:11.8837311Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1287","lastSz":"457.3686","askPx":"0.1288","askSz":"2481.5275","bidPx":"0.1285","bidSz":"10723.6584","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38359.49465901","vol24h":"294071.3065","ts":"1704067211872"}]}
2024-01-01T00:00:11.8837327Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.52","lastSz":"0.026704","askPx":"2281.13","askSz":"0.675","bidPx":"2280.83","bidSz":"0.2","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25491171.21745288","vol24h":"11110.962089","ts":"1704067211871"}]}
2024-01-01T00:00:11.8837333Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"25.169896","askPx":"3.969","askSz":"30.025368","bidPx":"3.967","bidSz":"112.962139","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725802.749738128","vol24h":"179397.619502","ts":"1704067211872"}]}
2024-01-01T00:00:11.8838104Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.599","lastSz":"2.778549","askPx":"3.599","askSz":"197.089122","bidPx":"3.598","bidSz":"6","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.6","sodUtc8":"3.645","volCcy24h":"6768021.086570051","vol24h":"1862607.033005","ts":"1704067211869"}]}
2024-01-01T00:00:11.8839678Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.6721","askSz":"83.208","bidPx":"0.6712","bidSz":"50","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067211871"}]}
2024-01-01T00:00:11.8843348Z {"arg":{"channel":"tickers","instId":"ALPHA-USDT"},"data":[{"instType":"SPOT","instId":"ALPHA-USDT","last":"0.126","lastSz":"178.693264","askPx":"0.1258","askSz":"3977.724741","bidPx":"0.1256","bidSz":"7345.550254","open24h":"0.1293","high24h":"0.1325","low24h":"0.1216","sodUtc0":"0.126","sodUtc8":"0.1297","volCcy24h":"314791.1325385064","vol24h":"2434241.023133","ts":"1704067211872"}]}
2024-01-01T00:00:11.8848159Z {"arg":{"channel":"tickers","instId":"ICX-USDT"},"data":[{"instType":"SPOT","instId":"ICX-USDT","last":"0.2661","lastSz":"10.909659","askPx":"0.2673","askSz":"297.002918","bidPx":"0.2663","bidSz":"1113.179969","open24h":"0.2534","high24h":"0.2723","low24h":"0.253","sodUtc0":"0.2661","sodUtc8":"0.2625","volCcy24h":"156751.5493732365","vol24h":"597096.771405","ts":"1704067211872"}]}
2024-01-01T00:00:11.8850042Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4626","lastSz":"16.118","askPx":"0.4625","askSz":"37.8319","bidPx":"0.4623","bidSz":"1311.7148","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5108544.01773826","vol24h":"10879549.0864","ts":"1704067211871"}]}
2024-01-01T00:00:11.8864060Z {"arg":{"channel":"tickers","instId":"RDNT-USDC"},"data":[{"instType":"SPOT","instId":"RDNT-USDC","last":"0.3056","lastSz":"183.191","askPx":"0.3073","askSz":"1270.531","bidPx":"0.3067","bidSz":"2850.624","open24h":"0.2997","high24h":"0.3249","low24h":"0.2976","sodUtc0":"0.3056","sodUtc8":"0.3172","volCcy24h":"59926.2242613","vol24h":"191705.19","ts":"1704067211872"}]}
2024-01-01T00:00:11.9034225Z {"arg":{"channel":"tickers","instId":"SHIB-EUR"},"data":[{"instType":"SPOT","instId":"SHIB-EUR","last":"0.000009527","lastSz":"237690","askPx":"0.000009423","askSz":"84134791","bidPx":"0.000009383","bidSz":"48399774","open24h":"0.000009423","high24h":"0.000009527","low24h":"0.000009423","sodUtc0":"0.000009527","sodUtc8":"0.000009514","volCcy24h":"49.886856714","vol24h":"5243196","ts":"1704067211895"}]}
2024-01-01T00:00:11.9052680Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.331","lastSz":"3.75065","askPx":"13.333","askSz":"35.72131","bidPx":"13.331","bidSz":"0.000006","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67048504.384826453","vol24h":"4938237.27492","ts":"1704067211895"}]}
2024-01-01T00:00:11.9055937Z {"arg":{"channel":"tickers","instId":"QTUM-BTC"},"data":[{"instType":"SPOT","instId":"QTUM-BTC","last":"0.0000879","lastSz":"16.82612","askPx":"0.0000879","askSz":"86.0562","bidPx":"0.0000878","bidSz":"10.63963","open24h":"0.0000837","high24h":"0.0000903","low24h":"0.000083","sodUtc0":"0.0000879","sodUtc8":"0.0000853","volCcy24h":"1.009411849612","vol24h":"11596.79275","ts":"1704067211895"}]}
2024-01-01T00:00:11.9132859Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.223","lastSz":"7.0601","askPx":"1.224","askSz":"216.534592","bidPx":"1.223","bidSz":"236.641438","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1527222.963697278","vol24h":"1220975.584201","ts":"1704067211895"}]}
2024-01-01T00:00:11.9170186Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.737","askSz":"0.9837","bidPx":"35.719","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067211909"}]}
2024-01-01T00:00:11.9170190Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.22078777","askPx":"1701.2","askSz":"0.3","bidPx":"1700.6","bidSz":"0.325","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3256359.476518501","vol24h":"1943.79080773","ts":"1704067211909"}]}
2024-01-01T00:00:11.9170201Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"59.46206","bidPx":"0.0005185","bidSz":"5","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067211909"}]}
2024-01-01T00:00:11.9170333Z {"arg":{"channel":"tickers","instId":"DOT-BTC"},"data":[{"instType":"SPOT","instId":"DOT-BTC","last":"0.0001938","lastSz":"34.5327","askPx":"0.0001941","askSz":"4.7","bidPx":"0.0001939","bidSz":"155.6543","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001905","sodUtc0":"0.0001938","sodUtc8":"0.0001999","volCcy24h":"39.62727974099","vol24h":"198828.4234","ts":"1704067211909"}]}
2024-01-01T00:00:11.9170340Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"7.424","bidPx":"0.0003529","bidSz":"40.411","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067211909"}]}
2024-01-01T00:00:11.9171724Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.0000355","askSz":"324","bidPx":"0.00003544","bidSz":"74","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067211909"}]}
2024-01-01T00:00:11.9172119Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03914","lastSz":"5159.193759","askPx":"0.03913","askSz":"5626.718781","bidPx":"0.0391","bidSz":"4276.146484","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1300066.67345411649","vol24h":"32763461.511354","ts":"1704067211895"}]}
2024-01-01T00:00:11.9172888Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.97","lastSz":"15.463917","askPx":"0.97","askSz":"225.814417","bidPx":"0.9699","bidSz":"621.491359","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677804.8493429813","vol24h":"16937085.441998","ts":"1704067211909"}]}
2024-01-01T00:00:11.9173745Z {"arg":{"channel":"tickers","instId":"TURBO-USDT"},"data":[{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0003594","lastSz":"75000","askPx":"0.0003599","askSz":"153311.85","bidPx":"0.0003593","bidSz":"533701.24","open24h":"0.0003922","high24h":"0.0004055","low24h":"0.0003495","sodUtc0":"0.0003594","sodUtc8":"0.0003926","volCcy24h":"1433844.784482482","vol24h":"3796496570.87","ts":"1704067211909"}]}
2024-01-01T00:00:11.9180129Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.939","askSz":"78.12116","bidPx":"7.935","bidSz":"258.264463","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067211909"}]}
2024-01-01T00:00:11.9180135Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.66","lastSz":"1.055571","askPx":"108.67","askSz":"2.81838","bidPx":"108.63","bidSz":"2.325","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8112869.24873487","vol24h":"71127.290135","ts":"1704067211909"}]}
2024-01-01T00:00:11.9180145Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.668","askSz":"21.39045","bidPx":"9.666","bidSz":"21.1","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067211909"}]}
2024-01-01T00:00:11.9180249Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.474","lastSz":"541.03992","askPx":"0.4736","askSz":"974.112637","bidPx":"0.4734","bidSz":"1092.5","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6614623.77721929","vol24h":"13835736.29599","ts":"1704067211909"}]}
2024-01-01T00:00:11.9180259Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7347","askSz":"103.688487","bidPx":"0.7343","bidSz":"226.597664","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067211895"}]}
2024-01-01T00:00:11.9180263Z {"arg":{"channel":"tickers","instId":"TRX-USDT"},"data":[{"instType":"SPOT","instId":"TRX-USDT","last":"0.10769","lastSz":"999.999987","askPx":"0.10769","askSz":"2129.276401","bidPx":"0.10768","bidSz":"38037.38711","open24h":"0.10599","high24h":"0.10908","low24h":"0.10542","sodUtc0":"0.10762","sodUtc8":"0.1074","volCcy24h":"5215282.83461044082","vol24h":"48525564.069917","ts":"1704067211909"}]}
2024-01-01T00:00:11.9184818Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1361","askSz":"3337.5","bidPx":"0.1359","bidSz":"25090.638352","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067211909"}]}
2024-01-01T00:00:11.9190445Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1844","lastSz":"87.003881","askPx":"0.1846","askSz":"857.964218","bidPx":"0.1844","bidSz":"14695.243423","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1844","sodUtc8":"0.1811","volCcy24h":"1627902.386713185","vol24h":"8862176.253515","ts":"1704067211909"}]}
2024-01-01T00:00:11.9198399Z {"arg":{"channel":"tickers","instId":"AIDOGE-USDT"},"data":[{"instType":"SPOT","instId":"AIDOGE-USDT","last":"0.0000000001944","lastSz":"1286733670229","askPx":"0.0000000001946","askSz":"10737878806","bidPx":"0.0000000001944","bidSz":"2746795111757","open24h":"0.0000000002228","high24h":"0.000000000228","low24h":"0.0000000001713","sodUtc0":"0.0000000001946","sodUtc8":"0.0000000002232","volCcy24h":"4662963.3704449993926","vol24h":"22631915380892712","ts":"1704067211909"}]}
2024-01-01T00:00:11.9203833Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.315","lastSz":"11.6918","askPx":"3.315","askSz":"162.3444","bidPx":"3.314","bidSz":"26.5005","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5179429.9820996","vol24h":"1476133.4652","ts":"1704067211895"}]}
2024-01-01T00:00:11.9206423Z {"arg":{"channel":"tickers","instId":"SUSHI-EUR"},"data":[{"instType":"SPOT","instId":"SUSHI-EUR","last":"1.2007","lastSz":"378.2864","askPx":"1.1382","askSz":"102.0564","bidPx":"1.136","bidSz":"204.4065","open24h":"1.1852","high24h":"1.2007","low24h":"1.1852","sodUtc0":"1.2007","sodUtc8":"1.2007","volCcy24h":"454.20848048","vol24h":"378.2864","ts":"1704067211909"}]}
2024-01-01T00:00:11.9212381Z {"arg":{"channel":"tickers","instId":"BNB-USDT"},"data":[{"instType":"SPOT","instId":"BNB-USDT","last":"311.6","lastSz":"0.031412","askPx":"311.7","askSz":"18.147374","bidPx":"311.6","bidSz":"0.031277","open24h":"316.9","high24h":"325.4","low24h":"307.4","sodUtc0":"311.9","sodUtc8":"315.8","volCcy24h":"7859543.3694456","vol24h":"24656.103473","ts":"1704067211909"}]}
2024-01-01T00:00:11.9215161Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.1387","askSz":"140.73902","bidPx":"1.1384","bidSz":"195.3","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067211909"}]}
2024-01-01T00:00:11.9221439Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006958","askSz":"23550","bidPx":"0.006953","bidSz":"17750","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067211909"}]}
2024-01-01T00:00:11.9225215Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3408","askSz":"160.061157","bidPx":"0.3401","bidSz":"58","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067211909"}]}
2024-01-01T00:00:11.9225235Z {"arg":{"channel":"tickers","instId":"SSWP-USDT"},"data":[{"instType":"SPOT","instId":"SSWP-USDT","last":"0.002927","lastSz":"85475.4265","askPx":"0.002928","askSz":"150.5015","bidPx":"0.002907","bidSz":"2000","open24h":"0.002613","high24h":"0.00359","low24h":"0.002525","sodUtc0":"0.002896","sodUtc8":"0.002871","volCcy24h":"3001477.3969674051","vol24h":"1000925215.4965","ts":"1704067211909"}]}
2024-01-01T00:00:11.9233002Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3365","lastSz":"312.9157","askPx":"0.3361","askSz":"400.391786","bidPx":"0.3359","bidSz":"87.21568","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20112234.146459783","vol24h":"64206460.864124","ts":"1704067211909"}]}
2024-01-01T00:00:11.9233006Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6052","askSz":"1046.8755","bidPx":"0.6044","bidSz":"1745.2006","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067211909"}]}
2024-01-01T00:00:11.9233291Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.593","askSz":"4.907409","bidPx":"10.592","bidSz":"56.25","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067211909"}]}
2024-01-01T00:00:11.9233831Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.5003","askSz":"213.4571","bidPx":"1.4967","bidSz":"978.8562","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067211909"}]}
2024-01-01T00:00:11.9241487Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.6","askSz":"1.8374","bidPx":"101.55","bidSz":"1.8374","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067211909"}]}
2024-01-01T00:00:11.9241730Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03918","bidSz":"100","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067211895"}]}
2024-01-01T00:00:11.9241740Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.11","askSz":"2.75","bidPx":"55.08","bidSz":"1.4011","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067211909"}]}
2024-01-01T00:00:11.9242382Z {"arg":{"channel":"tickers","instId":"CHZ-BTC"},"data":[{"instType":"SPOT","instId":"CHZ-BTC","last":"0.000002042","lastSz":"1870","askPx":"0.000002044","askSz":"6867","bidPx":"0.00000204","bidSz":"12245","open24h":"0.000002092","high24h":"0.000002092","low24h":"0.00000201","sodUtc0":"0.000002042","sodUtc8":"0.000002076","volCcy24h":"1.29317159","vol24h":"627164","ts":"1704067211895"}]}
2024-01-01T00:00:11.9245450Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.62","lastSz":"6.172839","askPx":"1.62","askSz":"322.79621","bidPx":"1.619","bidSz":"1956.381811","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449961.786743339","vol24h":"1491346.448287","ts":"1704067211914"}]}
2024-01-01T00:00:11.9250973Z {"arg":{"channel":"tickers","instId":"SUSHI-USDC"},"data":[{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.2526","lastSz":"0.5583","askPx":"1.2547","askSz":"843.7565","bidPx":"1.2497","bidSz":"328.0787","open24h":"1.3822","high24h":"1.3822","low24h":"1.2117","sodUtc0":"1.2526","sodUtc8":"1.3005","volCcy24h":"35201.49492288","vol24h":"27162.0866","ts":"1704067211914"}]}
2024-01-01T00:00:11.9254800Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05398","askSz":"2.508653","bidPx":"0.05397","bidSz":"5.38593","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067211914"}]}
2024-01-01T00:00:11.9269231Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"117707671116","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067211914"}]}
2024-01-01T00:00:11.9273983Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.859","lastSz":"40.68938","askPx":"3.859","askSz":"58.045585","bidPx":"3.857","bidSz":"111.762088","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511952.931893599","vol24h":"634710.754416","ts":"1704067211914"}]}
2024-01-01T00:00:11.9274366Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.827","askSz":"386.302","bidPx":"0.8259","bidSz":"280.3456","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067211914"}]}
2024-01-01T00:00:11.9278674Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03034","lastSz":"836.602636","askPx":"0.03033","askSz":"71511.193215","bidPx":"0.03032","bidSz":"859.150172","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03035","sodUtc8":"0.03102","volCcy24h":"4611356.6696359377","vol24h":"149034679.969591","ts":"1704067211914"}]}
2024-01-01T00:00:11.9278959Z {"arg":{"channel":"tickers","instId":"LUNC-USDC"},"data":[{"instType":"SPOT","instId":"LUNC-USDC","last":"0.00013866","lastSz":"30481","askPx":"0.00013859","askSz":"776264","bidPx":"0.00013796","bidSz":"10613551","open24h":"0.00014426","high24h":"0.00015401","low24h":"0.00013655","sodUtc0":"0.00013866","sodUtc8":"0.00014328","volCcy24h":"10050.33690654","vol24h":"68558477","ts":"1704067211914"}]}
2024-01-01T00:00:11.9278969Z {"arg":{"channel":"tickers","instId":"MASK-USDC"},"data":[{"instType":"SPOT","instId":"MASK-USDC","last":"3.598","lastSz":"0.3018","askPx":"3.599","askSz":"93.2877","bidPx":"3.595","bidSz":"72.9075","open24h":"3.55","high24h":"3.706","low24h":"3.501","sodUtc0":"3.598","sodUtc8":"3.645","volCcy24h":"23017.5227547","vol24h":"6321.2802","ts":"1704067211914"}]}
2024-01-01T00:00:11.9279108Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08631","lastSz":"54.603072","askPx":"0.08631","askSz":"3247.561568","bidPx":"0.08628","bidSz":"4798.193603","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2529436.7944922976","vol24h":"28801994.387769","ts":"1704067211909"}]}
2024-01-01T00:00:11.9279147Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5948","lastSz":"1034.04778","askPx":"0.5946","askSz":"350","bidPx":"0.5945","bidSz":"121","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3300142.7204756191","vol24h":"5580669.206453","ts":"1704067211909"}]}
2024-01-01T00:00:11.9279159Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4367","lastSz":"126.151178","askPx":"0.4366","askSz":"229.042602","bidPx":"0.4362","bidSz":"64.814699","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1210317.0661414767","vol24h":"2834697.401824","ts":"1704067211914"}]}
2024-01-01T00:00:11.9282132Z {"arg":{"channel":"tickers","instId":"BTT-USDT"},"data":[{"instType":"SPOT","instId":"BTT-USDT","last":"0.0000011745","lastSz":"105000000","askPx":"0.0000011746","askSz":"193492935","bidPx":"0.0000011745","bidSz":"209794821","open24h":"0.0000011964","high24h":"0.0000011981","low24h":"0.0000011676","sodUtc0":"0.0000011745","sodUtc8":"0.0000011797","volCcy24h":"620427.0409376704","vol24h":"524440884120","ts":"1704067211914"}]}
2024-01-01T00:00:11.9282139Z {"arg":{"channel":"tickers","instId":"UNI-BTC"},"data":[{"instType":"SPOT","instId":"UNI-BTC","last":"0.000171","lastSz":"1.52038","askPx":"0.0001708","askSz":"63.22994","bidPx":"0.0001705","bidSz":"33.22994","open24h":"0.0001746","high24h":"0.0001806","low24h":"0.0001696","sodUtc0":"0.000171","sodUtc8":"0.0001778","volCcy24h":"1.257431552633","vol24h":"7175.39931","ts":"1704067211914"}]}
2024-01-01T00:00:11.9285844Z {"arg":{"channel":"tickers","instId":"XMR-BTC"},"data":[{"instType":"SPOT","instId":"XMR-BTC","last":"0.003907","lastSz":"0.010332","askPx":"0.003911","askSz":"0.1004","bidPx":"0.003907","bidSz":"0.1004","open24h":"0.003927","high24h":"0.003957","low24h":"0.003877","sodUtc0":"0.003907","sodUtc8":"0.003898","volCcy24h":"1.672961461165","vol24h":"428.058872","ts":"1704067211914"}]}
2024-01-01T00:00:11.9287799Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.294","lastSz":"5.02","askPx":"9.296","askSz":"12.6259","bidPx":"9.295","bidSz":"18.6114","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7398671.4869849","vol24h":"745164.3196","ts":"1704067211914"}]}
2024-01-01T00:00:11.9289083Z {"arg":{"channel":"tickers","instId":"LTC-ETH"},"data":[{"instType":"SPOT","instId":"LTC-ETH","last":"0.03186","lastSz":"0.357608","askPx":"0.0319","askSz":"1.143716","bidPx":"0.03189","bidSz":"24.271998","open24h":"0.032","high24h":"0.03236","low24h":"0.03159","sodUtc0":"0.03186","sodUtc8":"0.0321","volCcy24h":"11.04681751595","vol24h":"344.552941","ts":"1704067211914"}]}
2024-01-01T00:00:11.9289095Z {"arg":{"channel":"tickers","instId":"XRP-BTC"},"data":[{"instType":"SPOT","instId":"XRP-BTC","last":"0.00001454","lastSz":"871.888","askPx":"0.00001455","askSz":"336.901","bidPx":"0.00001454","bidSz":"20488.026","open24h":"0.00001472","high24h":"0.00001475","low24h":"0.00001435","sodUtc0":"0.00001454","sodUtc8":"0.00001465","volCcy24h":"38.52461316004","vol24h":"2643884.706","ts":"1704067211909"}]}
2024-01-01T00:00:11.9289443Z {"arg":{"channel":"tickers","instId":"ASTR-USDC"},"data":[{"instType":"SPOT","instId":"ASTR-USDC","last":"0.1362","lastSz":"1.2082","askPx":"0.1363","askSz":"881.1865","bidPx":"0.136","bidSz":"135.2141","open24h":"0.1404","high24h":"0.15","low24h":"0.1346","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"47139.37450358","vol24h":"336026.9981","ts":"1704067211914"}]}
2024-01-01T00:00:11.9289841Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.711","lastSz":"5","askPx":"3.713","askSz":"170.806206","bidPx":"3.71","bidSz":"1.544105","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.717","sodUtc8":"3.621","volCcy24h":"3974898.644991573","vol24h":"1082308.693276","ts":"1704067211909"}]}
2024-01-01T00:00:11.9292263Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"95.96","lastSz":"2.70084","askPx":"95.95","askSz":"3.5625","bidPx":"95.93","bidSz":"1.500156","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33551371.77108548","vol24h":"357827.292548","ts":"1704067211914"}]}
2024-01-01T00:00:11.9292750Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6793","lastSz":"35","askPx":"0.6798","askSz":"93.044739","bidPx":"0.6784","bidSz":"40","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12753730.9138175459","vol24h":"17958129.326899","ts":"1704067211909"}]}
2024-01-01T00:00:11.9297579Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006358","askSz":"38418.88984","bidPx":"0.0006352","bidSz":"1227.94982","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067211909"}]}
2024-01-01T00:00:11.9301269Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.97","lastSz":"191.5769","askPx":"0.9699","askSz":"111.2118","bidPx":"0.9695","bidSz":"297.5","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9706","sodUtc8":"1.0043","volCcy24h":"1806990.3011876","vol24h":"1836234.0099","ts":"1704067211914"}]}
2024-01-01T00:00:11.9301273Z {"arg":{"channel":"tickers","instId":"EGLD-USDT"},"data":[{"instType":"SPOT","instId":"EGLD-USDT","last":"67.92","lastSz":"0.147232","askPx":"67.92","askSz":"1.462189","bidPx":"67.88","bidSz":"2.549539","open24h":"68.64","high24h":"70.78","low24h":"66.66","sodUtc0":"67.92","sodUtc8":"69.86","volCcy24h":"570346.61540636","vol24h":"8256.877621","ts":"1704067211914"}]}
2024-01-01T00:00:11.9301277Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5206","askSz":"915","bidPx":"0.5204","bidSz":"806","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067211914"}]}
2024-01-01T00:00:11.9302808Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004229","askSz":"1007.79","bidPx":"0.0042","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067211914"}]}
2024-01-01T00:00:11.9305050Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"5.6689","askPx":"2.645","askSz":"366.7881","bidPx":"2.644","bidSz":"30","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091296.1318797","vol24h":"1136391.7955","ts":"1704067211914"}]}
2024-01-01T00:00:11.9306353Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.874","askSz":"20.0196","bidPx":"11.869","bidSz":"20.0312","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067211914"}]}
2024-01-01T00:00:11.9306736Z {"arg":{"channel":"tickers","instId":"ZIL-USDT"},"data":[{"instType":"SPOT","instId":"ZIL-USDT","last":"0.02476","lastSz":"16517.019787","askPx":"0.02477","askSz":"35597.325667","bidPx":"0.02476","bidSz":"40885.622117","open24h":"0.025","high24h":"0.02568","low24h":"0.02391","sodUtc0":"0.02478","sodUtc8":"0.0253","volCcy24h":"499058.84613310281","vol24h":"19883549.183675","ts":"1704067211914"}]}
2024-01-01T00:00:11.9307304Z {"arg":{"channel":"tickers","instId":"BCH-USDC"},"data":[{"instType":"SPOT","instId":"BCH-USDC","last":"259.3","lastSz":"0.7796","askPx":"259.6","askSz":"20.127","bidPx":"259.2","bidSz":"5.6541","open24h":"271.6","high24h":"271.6","low24h":"252.5","sodUtc0":"259.3","sodUtc8":"263.6","volCcy24h":"409546.20031","vol24h":"1543.8413","ts":"1704067211909"}]}
2024-01-01T00:00:11.9307337Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.81","lastSz":"6.535823","askPx":"72.78","askSz":"24.75","bidPx":"72.77","bidSz":"32.742876","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542975.11284913","vol24h":"198097.125107","ts":"1704067211909"}]}
2024-01-01T00:00:11.9313341Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.635","lastSz":"8.685608","askPx":"9.622","askSz":"50.745431","bidPx":"9.621","bidSz":"20.208865","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.635","sodUtc8":"9.816","volCcy24h":"2781500.169963524","vol24h":"284757.85249","ts":"1704067211909"}]}
2024-01-01T00:00:11.9318032Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"2501.53803","bidPx":"0.91","bidSz":"2489.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067211909"}]}
2024-01-01T00:00:11.9318335Z {"arg":{"channel":"tickers","instId":"TON-USDC"},"data":[{"instType":"SPOT","instId":"TON-USDC","last":"2.326","lastSz":"4.5857","askPx":"2.327","askSz":"125.7027","bidPx":"2.319","bidSz":"631.6577","open24h":"2.37","high24h":"2.378","low24h":"2.246","sodUtc0":"2.326","sodUtc8":"2.3","volCcy24h":"95394.6985315","vol24h":"41091.3337","ts":"1704067211909"}]}
2024-01-01T00:00:11.9324297Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.099","askSz":"3772.553746","bidPx":"0.09895","bidSz":"505.30571","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067211909"}]}
2024-01-01T00:00:11.9333786Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.68","askSz":"0.705507","bidPx":"2276.6","bidSz":"0.360701","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067211909"}]}
2024-01-01T00:00:11.9333830Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3708","lastSz":"58.9865","askPx":"0.371","askSz":"489.017665","bidPx":"0.3705","bidSz":"300","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726719.0534335571","vol24h":"1954356.531838","ts":"1704067211909"}]}
2024-01-01T00:00:11.9340374Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.81","lastSz":"0.182448","askPx":"54.81","askSz":"2.135737","bidPx":"54.79","bidSz":"10.02265","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095578.56420766","vol24h":"38211.235259","ts":"1704067211914"}]}
2024-01-01T00:00:11.9340386Z {"arg":{"channel":"tickers","instId":"MKR-USDC"},"data":[{"instType":"SPOT","instId":"MKR-USDC","last":"1695","lastSz":"0.0011","askPx":"1701.7","askSz":"0.331427","bidPx":"1698.9","bidSz":"0.622509","open24h":"1600.9","high24h":"1760.4","low24h":"1578.3","sodUtc0":"1695","sodUtc8":"1661.7","volCcy24h":"43476.4065113","vol24h":"25.674408","ts":"1704067211914"}]}
2024-01-01T00:00:11.9342135Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"41625.773722","bidPx":"0.1287","bidSz":"4760.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067211909"}]}
2024-01-01T00:00:11.9343924Z {"arg":{"channel":"tickers","instId":"LRC-USDC"},"data":[{"instType":"SPOT","instId":"LRC-USDC","last":"0.2967","lastSz":"1140.486","askPx":"0.2987","askSz":"218.8508","bidPx":"0.298","bidSz":"1851.5243","open24h":"0.3127","high24h":"0.3205","low24h":"0.2906","sodUtc0":"0.2967","sodUtc8":"0.3089","volCcy24h":"67517.89985402","vol24h":"219441.4736","ts":"1704067211914"}]}
2024-01-01T00:00:11.9351170Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.314","lastSz":"3.774","askPx":"78.335","askSz":"4.875","bidPx":"78.326","bidSz":"3.5","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164561172.3685345","vol24h":"2038039.2712","ts":"1704067211914"}]}
2024-01-01T00:00:11.9353182Z {"arg":{"channel":"tickers","instId":"YGG-USDC"},"data":[{"instType":"SPOT","instId":"YGG-USDC","last":"0.4244","lastSz":"176.9503","askPx":"0.4267","askSz":"263.5985","bidPx":"0.4253","bidSz":"591.9175","open24h":"0.4339","high24h":"0.4448","low24h":"0.4074","sodUtc0":"0.4244","sodUtc8":"0.4283","volCcy24h":"12188.42714275","vol24h":"28362.0619","ts":"1704067211914"}]}
2024-01-01T00:00:11.9353269Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.469","lastSz":"45","askPx":"4.47","askSz":"90","bidPx":"4.468","bidSz":"62.3433","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854444.7879317","vol24h":"844123.2518","ts":"1704067211909"}]}
2024-01-01T00:00:11.9354060Z {"arg":{"channel":"tickers","instId":"ALGO-USDC"},"data":[{"instType":"SPOT","instId":"ALGO-USDC","last":"0.2229","lastSz":"150","askPx":"0.2229","askSz":"1076.0464","bidPx":"0.2225","bidSz":"924.0321","open24h":"0.2217","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2229","sodUtc8":"0.2266","volCcy24h":"50218.65249462","vol24h":"223809.4863","ts":"1704067211909"}]}
2024-01-01T00:00:11.9355734Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8446","lastSz":"487.5","askPx":"0.8447","askSz":"1195","bidPx":"0.8446","bidSz":"1168.227811","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8599187.7129102151","vol24h":"10092058.90478","ts":"1704067211914"}]}
2024-01-01T00:00:11.9355746Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.397","askSz":"537.186803","bidPx":"0.3955","bidSz":"462.840789","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067211909"}]}
2024-01-01T00:00:11.9362441Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3186","lastSz":"1303.3566","askPx":"0.3186","askSz":"6147.0278","bidPx":"0.3185","bidSz":"3110.5054","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8979366.72163486","vol24h":"28158025.8143","ts":"1704067211909"}]}
2024-01-01T00:00:11.9365707Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"60","askPx":"0.3196","askSz":"1100.172","bidPx":"0.3191","bidSz":"60","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040219.0306467","vol24h":"3182936.797","ts":"1704067211909"}]}
2024-01-01T00:00:11.9369083Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.792","lastSz":"4.089611","askPx":"24.794","askSz":"8.59042","bidPx":"24.782","bidSz":"1.854009","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.792","sodUtc8":"27.125","volCcy24h":"3144917.48973718","vol24h":"118396.256219","ts":"1704067211928"}]}
2024-01-01T00:00:11.9376827Z {"arg":{"channel":"tickers","instId":"DOGE-USDC"},"data":[{"instType":"SPOT","instId":"DOGE-USDC","last":"0.08949","lastSz":"1431","askPx":"0.08952","askSz":"2062.5","bidPx":"0.08948","bidSz":"1031.25","open24h":"0.09","high24h":"0.09084","low24h":"0.08802","sodUtc0":"0.08949","sodUtc8":"0.09008","volCcy24h":"152787.1308892","vol24h":"1697799.38","ts":"1704067211927"}]}
2024-01-01T00:00:11.9388487Z {"arg":{"channel":"tickers","instId":"DOGE-EUR"},"data":[{"instType":"SPOT","instId":"DOGE-EUR","last":"0.08187","lastSz":"558.01106","askPx":"0.08138","askSz":"1588.843187","bidPx":"0.08123","bidSz":"2165.771816","open24h":"0.08187","high24h":"0.08187","low24h":"0.08187","sodUtc0":"0.08187","sodUtc8":"0.08187","volCcy24h":"0","vol24h":"0","ts":"1704067211928"}]}
2024-01-01T00:00:11.9390870Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001294","lastSz":"64","askPx":"0.000001293","askSz":"43085248","bidPx":"0.000001292","bidSz":"15585303137","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962756.505764642","vol24h":"3755103723280","ts":"1704067211927"}]}
2024-01-01T00:00:11.9399974Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08954","lastSz":"2160","askPx":"0.08953","askSz":"24883.24672","bidPx":"0.08952","bidSz":"32446.371715","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15895651.36293887765","vol24h":"176536678.63722","ts":"1704067211928"}]}
2024-01-01T00:00:11.9403432Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7077","lastSz":"20.7246","askPx":"3.7032","askSz":"112.7667","bidPx":"3.7001","bidSz":"52.5","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"985352.07320429","vol24h":"260797.6124","ts":"1704067211928"}]}
2024-01-01T00:00:11.9403516Z {"arg":{"channel":"tickers","instId":"ENJ-USDT"},"data":[{"instType":"SPOT","instId":"ENJ-USDT","last":"0.3787","lastSz":"350","askPx":"0.3789","askSz":"70","bidPx":"0.3785","bidSz":"261.088","open24h":"0.3668","high24h":"0.3905","low24h":"0.363","sodUtc0":"0.3787","sodUtc8":"0.3874","volCcy24h":"616531.8717727","vol24h":"1622818.783","ts":"1704067211927"}]}
2024-01-01T00:00:11.9405729Z {"arg":{"channel":"tickers","instId":"ELF-USDT"},"data":[{"instType":"SPOT","instId":"ELF-USDT","last":"0.5815","lastSz":"210","askPx":"0.5818","askSz":"210","bidPx":"0.5812","bidSz":"210","open24h":"0.6022","high24h":"0.6031","low24h":"0.5773","sodUtc0":"0.5816","sodUtc8":"0.5877","volCcy24h":"195158.1289499211","vol24h":"333744.70188","ts":"1704067211928"}]}
2024-01-01T00:00:11.9410118Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013829","askSz":"858888","bidPx":"0.00013826","bidSz":"200000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067211927"}]}
2024-01-01T00:00:11.9412413Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.949","lastSz":"1.3","askPx":"13.95","askSz":"52.0008","bidPx":"13.948","bidSz":"4.3","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3369069.971208018","vol24h":"238515.51298","ts":"1704067211928"}]}
2024-01-01T00:00:11.9414269Z {"arg":{"channel":"tickers","instId":"EOS-BTC"},"data":[{"instType":"SPOT","instId":"EOS-BTC","last":"0.00002","lastSz":"788.3247","askPx":"0.00001999","askSz":"562","bidPx":"0.00001997","bidSz":"3031.3828","open24h":"0.00002023","high24h":"0.00002038","low24h":"0.00001939","sodUtc0":"0.00001999","sodUtc8":"0.00002021","volCcy24h":"5.035799073885","vol24h":"251214.303","ts":"1704067211927"}]}
2024-01-01T00:00:11.9421054Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.000213","bidSz":"37.76567","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067211927"}]}
2024-01-01T00:00:11.9429407Z {"arg":{"channel":"tickers","instId":"CQT-USDT"},"data":[{"instType":"SPOT","instId":"CQT-USDT","last":"0.245","lastSz":"223","askPx":"0.2453","askSz":"3557.084846","bidPx":"0.2448","bidSz":"817.551483","open24h":"0.2461","high24h":"0.2553","low24h":"0.2375","sodUtc0":"0.2453","sodUtc8":"0.2421","volCcy24h":"104101.6557984859","vol24h":"422579.912755","ts":"1704067211927"}]}
2024-01-01T00:00:11.9437208Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1945","lastSz":"1020","askPx":"0.1946","askSz":"35187.466995","bidPx":"0.1944","bidSz":"28216.577099","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8366065.3725802495","vol24h":"44135897.041106","ts":"1704067211927"}]}
2024-01-01T00:00:11.9599093Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.502","askSz":"14.999","bidPx":"38.5","bidSz":"32.46883","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067211951"}]}
2024-01-01T00:00:11.9604919Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"218.51","lastSz":"0.08939","askPx":"219.35","askSz":"0.011","bidPx":"218.51","bidSz":"0.428022","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97241124.94268533","vol24h":"278727.29513","ts":"1704067211952"}]}
2024-01-01T00:00:11.9608847Z {"arg":{"channel":"tickers","instId":"ID-USDT"},"data":[{"instType":"SPOT","instId":"ID-USDT","last":"0.2995","lastSz":"161.493","askPx":"0.2995","askSz":"800","bidPx":"0.2994","bidSz":"400","open24h":"0.3105","high24h":"0.317","low24h":"0.2905","sodUtc0":"0.2995","sodUtc8":"0.3115","volCcy24h":"517217.8595833","vol24h":"1667883.075","ts":"1704067211949"}]}
2024-01-01T00:00:11.9619432Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.844","askSz":"19.497021","bidPx":"8.841","bidSz":"6.78","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067211952"}]}
2024-01-01T00:00:11.9619467Z {"arg":{"channel":"tickers","instId":"FTM-USDC"},"data":[{"instType":"SPOT","instId":"FTM-USDC","last":"0.472","lastSz":"1.1005","askPx":"0.4743","askSz":"57.5695","bidPx":"0.4728","bidSz":"2231.539","open24h":"0.4664","high24h":"0.4888","low24h":"0.4557","sodUtc0":"0.472","sodUtc8":"0.4813","volCcy24h":"63960.25820972","vol24h":"133977.9639","ts":"1704067211952"}]}
2024-01-01T00:00:11.9621501Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.8","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067211950"}]}
2024-01-01T00:00:11.9625246Z {"arg":{"channel":"tickers","instId":"CELR-USDT"},"data":[{"instType":"SPOT","instId":"CELR-USDT","last":"0.02162","lastSz":"6721.2564","askPx":"0.02167","askSz":"11250","bidPx":"0.02165","bidSz":"112460.975642","open24h":"0.0224","high24h":"0.02314","low24h":"0.02106","sodUtc0":"0.02162","sodUtc8":"0.02223","volCcy24h":"226700.69995681172","vol24h":"10132837.224131","ts":"1704067211950"}]}
2024-01-01T00:00:11.9626019Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07097","lastSz":"140.904607","askPx":"0.07093","askSz":"2781.784557","bidPx":"0.07091","bidSz":"1725","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07097","sodUtc8":"0.07064","volCcy24h":"336178.85431916203","vol24h":"4644392.702289","ts":"1704067211952"}]}
2024-01-01T00:00:11.9628570Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3531","lastSz":"10.621682","askPx":"1.3525","askSz":"127.5","bidPx":"1.3522","bidSz":"414.992049","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080484.6823423104","vol24h":"4965940.159136","ts":"1704067211951"}]}
2024-01-01T00:00:11.9628592Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4257","lastSz":"23.490721","askPx":"0.4261","askSz":"87.490118","bidPx":"0.4259","bidSz":"67.960051","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4256","sodUtc8":"0.4255","volCcy24h":"2732817.4025456187","vol24h":"6342854.329861","ts":"1704067211950"}]}
2024-01-01T00:00:11.9629701Z {"arg":{"channel":"tickers","instId":"ACH-USDT"},"data":[{"instType":"SPOT","instId":"ACH-USDT","last":"0.02134","lastSz":"86.47","askPx":"0.02131","askSz":"900","bidPx":"0.02128","bidSz":"3692.51","open24h":"0.0215","high24h":"0.02207","low24h":"0.02084","sodUtc0":"0.02133","sodUtc8":"0.02138","volCcy24h":"157883.4452706","vol24h":"7304981.1","ts":"1704067211951"}]}
2024-01-01T00:00:11.9636439Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.7","lastSz":"0.0011829","askPx":"42268.7","askSz":"2.1738328","bidPx":"42268.6","bidSz":"0.32041181","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348884494.507522283","vol24h":"8217.42996667","ts":"1704067211952"}]}
2024-01-01T00:00:11.9636512Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3256","lastSz":"411.009","askPx":"0.3256","askSz":"3842.249","bidPx":"0.3255","bidSz":"823.605","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8272657.8294363","vol24h":"25026561.995","ts":"1704067211950"}]}
2024-01-01T00:00:11.9642574Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.2522","askSz":"311.829853","bidPx":"1.2517","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067211951"}]}
2024-01-01T00:00:11.9649724Z {"arg":{"channel":"tickers","instId":"BNB-USDC"},"data":[{"instType":"SPOT","instId":"BNB-USDC","last":"311.8","lastSz":"0.410863","askPx":"311.7","askSz":"1.024192","bidPx":"311.4","bidSz":"1.933607","open24h":"317.1","high24h":"325.3","low24h":"307.8","sodUtc0":"311.8","sodUtc8":"315.9","volCcy24h":"143404.968506","vol24h":"451.485915","ts":"1704067211950"}]}
2024-01-01T00:00:11.9651025Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.918","askSz":"46.568103","bidPx":"6.909","bidSz":"107.934951","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067211950"}]}
2024-01-01T00:00:11.9652323Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010351","lastSz":"46763653","askPx":"0.000010349","askSz":"85344351","bidPx":"0.000010348","bidSz":"25948356","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2085359.042061002","vol24h":"199246124565","ts":"1704067211950"}]}
2024-01-01T00:00:11.9654185Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4357","lastSz":"0.3086","askPx":"0.4358","askSz":"12.4411","bidPx":"0.4351","bidSz":"942.3121","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.75182561","vol24h":"36469.8632","ts":"1704067211952"}]}
2024-01-01T00:00:11.9668323Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.643","askSz":"54.682","bidPx":"9.617","bidSz":"10.0466","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067211950"}]}
2024-01-01T00:00:11.9669903Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.775","lastSz":"6.9677","askPx":"0.7747","askSz":"64.3181","bidPx":"0.7746","bidSz":"702.6257","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21731097.42009893","vol24h":"26844974.5073","ts":"1704067211950"}]}
2024-01-01T00:00:11.9684226Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.93","lastSz":"2.935462","askPx":"21.93","askSz":"418.479816","bidPx":"21.92","bidSz":"16.757569","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.93","sodUtc8":"22.28","volCcy24h":"8459229.87602691","vol24h":"381998.721122","ts":"1704067211950"}]}
2024-01-01T00:00:11.9685974Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.38","lastSz":"2.9392","askPx":"9.38","askSz":"20.25","bidPx":"9.376","bidSz":"11.2769","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872701.19163264","vol24h":"825242.8259","ts":"1704067211950"}]}
2024-01-01T00:00:11.9723333Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.647","lastSz":"58.02654988","askPx":"3.648","askSz":"378.86927897","bidPx":"3.646","bidSz":"87.46123606","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11915237.49405375734","vol24h":"3198242.13693202","ts":"1704067211950"}]}
2024-01-01T00:00:11.9726350Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02103","lastSz":"474.608448","askPx":"0.02102","askSz":"7750","bidPx":"0.02101","bidSz":"16712.255099","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347793.69168407095","vol24h":"16175927.34165","ts":"1704067211950"}]}
2024-01-01T00:00:11.9784894Z {"arg":{"channel":"tickers","instId":"AAVE-BTC"},"data":[{"instType":"SPOT","instId":"AAVE-BTC","last":"0.002595","lastSz":"0.2462","askPx":"0.002575","askSz":"6.0358","bidPx":"0.002567","bidSz":"11.9302","open24h":"0.002639","high24h":"0.002793","low24h":"0.002503","sodUtc0":"0.002595","sodUtc8":"0.002737","volCcy24h":"1.4005486532","vol24h":"521.1017","ts":"1704067211950"}]}
2024-01-01T00:00:11.9819360Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.77","lastSz":"0.01753","askPx":"2281.77","askSz":"12.233677","bidPx":"2281.76","bidSz":"0.338693","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075677.5287635","vol24h":"90205.292943","ts":"1704067211974"}]}
2024-01-01T00:00:11.9820005Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"25.169896","askPx":"3.969","askSz":"4.830104","bidPx":"3.966","bidSz":"93.962139","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725802.749738128","vol24h":"179397.619502","ts":"1704067211974"}]}
2024-01-01T00:00:11.9821163Z {"arg":{"channel":"tickers","instId":"FIL-BTC"},"data":[{"instType":"SPOT","instId":"FIL-BTC","last":"0.0001637","lastSz":"16","askPx":"0.0001637","askSz":"91","bidPx":"0.0001634","bidSz":"114","open24h":"0.0001422","high24h":"0.0001748","low24h":"0.0001409","sodUtc0":"0.0001637","sodUtc8":"0.0001574","volCcy24h":"22.3876277","vol24h":"144799","ts":"1704067211974"}]}
2024-01-01T00:00:11.9825369Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4626","lastSz":"16.118","askPx":"0.4626","askSz":"1610.4294","bidPx":"0.4623","bidSz":"1311.7148","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5108544.01773826","vol24h":"10879549.0864","ts":"1704067211975"}]}
2024-01-01T00:00:11.9833515Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"17.8642","askPx":"0.6149","askSz":"743.75","bidPx":"0.6147","bidSz":"487.5","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467272.33577705","vol24h":"5572901.1215","ts":"1704067211975"}]}
2024-01-01T00:00:11.9833530Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2984","lastSz":"862.5","askPx":"0.2984","askSz":"2675.181419","bidPx":"0.2983","bidSz":"130","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1512930.9805968376","vol24h":"4902238.439853","ts":"1704067211974"}]}
2024-01-01T00:00:11.9846696Z {"arg":{"channel":"tickers","instId":"EOS-USDC"},"data":[{"instType":"SPOT","instId":"EOS-USDC","last":"0.8439","lastSz":"30","askPx":"0.8453","askSz":"1717.4","bidPx":"0.8437","bidSz":"1285.755","open24h":"0.8546","high24h":"0.8665","low24h":"0.8041","sodUtc0":"0.8439","sodUtc8":"0.8578","volCcy24h":"66814.11348214","vol24h":"78876.8211","ts":"1704067211974"}]}
2024-01-01T00:00:11.9846789Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"136.8367","askPx":"0.8267","askSz":"427.5","bidPx":"0.8265","bidSz":"87.5036","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8273","sodUtc8":"0.866","volCcy24h":"5935422.96114409","vol24h":"6878291.5923","ts":"1704067211975"}]}
2024-01-01T00:00:11.9852652Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.202","lastSz":"42.88383","askPx":"8.202","askSz":"89.953112","bidPx":"8.2","bidSz":"11.782099","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12931555.605051067","vol24h":"1536735.31295","ts":"1704067211975"}]}
2024-01-01T00:00:11.9854175Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.649","askSz":"147.4607","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067211975"}]}
2024-01-01T00:00:11.9869874Z {"arg":{"channel":"tickers","instId":"AGLD-USDC"},"data":[{"instType":"SPOT","instId":"AGLD-USDC","last":"1.219","lastSz":"115.4472","askPx":"1.227","askSz":"822.1151","bidPx":"1.221","bidSz":"903.7387","open24h":"1.269","high24h":"1.284","low24h":"1.18","sodUtc0":"1.219","sodUtc8":"1.266","volCcy24h":"23389.2158149","vol24h":"18600.3944","ts":"1704067211975"}]}
2024-01-01T00:00:11.9869889Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1287","lastSz":"123.7501","askPx":"2.1289","askSz":"241.88384","bidPx":"2.1283","bidSz":"56.796894","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3222488.9973133821","vol24h":"1464000.233765","ts":"1704067211975"}]}
2024-01-01T00:00:11.9886170Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6147","lastSz":"785.686854","askPx":"0.6149","askSz":"14091.326865","bidPx":"0.6148","bidSz":"710.849315","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15802635.4216875207","vol24h":"25489133.786779","ts":"1704067211975"}]}
2024-01-01T00:00:11.9886189Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067211975"}]}
2024-01-01T00:00:11.9889947Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.925","lastSz":"33.007035","askPx":"14.926","askSz":"26.77283","bidPx":"14.92","bidSz":"31.121611","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6786503.733991065","vol24h":"446264.270101","ts":"1704067211975"}]}
2024-01-01T00:00:11.9890068Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5935","lastSz":"4009.7277","askPx":"0.5934","askSz":"5576.2885","bidPx":"0.5933","bidSz":"1000","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9356188.13593758","vol24h":"15587390.6087","ts":"1704067211975"}]}
2024-01-01T00:00:11.9893660Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7039","lastSz":"5.3997","askPx":"3.7038","askSz":"95.2403","bidPx":"3.703","bidSz":"2.2426","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38367200.02830745","vol24h":"10157301.414","ts":"1704067211974"}]}
2024-01-01T00:00:11.9895476Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.605","lastSz":"148.326219","askPx":"0.6051","askSz":"1404.929708","bidPx":"0.6047","bidSz":"327.55544","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4836960.0036152851","vol24h":"7787749.465762","ts":"1704067211975"}]}
2024-01-01T00:00:11.9896750Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.6721","askSz":"623.604","bidPx":"0.6712","bidSz":"50","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067211975"}]}
2024-01-01T00:00:11.9906057Z {"arg":{"channel":"tickers","instId":"ICX-USDT"},"data":[{"instType":"SPOT","instId":"ICX-USDT","last":"0.2661","lastSz":"10.909659","askPx":"0.2673","askSz":"297.002918","bidPx":"0.2662","bidSz":"13646.438221","open24h":"0.2534","high24h":"0.2723","low24h":"0.253","sodUtc0":"0.2661","sodUtc8":"0.2625","volCcy24h":"156751.5493732365","vol24h":"597096.771405","ts":"1704067211975"}]}
2024-01-01T00:00:11.9906283Z {"arg":{"channel":"tickers","instId":"ALPHA-USDT"},"data":[{"instType":"SPOT","instId":"ALPHA-USDT","last":"0.126","lastSz":"178.693264","askPx":"0.1258","askSz":"4218.981043","bidPx":"0.1256","bidSz":"4778.784013","open24h":"0.1293","high24h":"0.1325","low24h":"0.1216","sodUtc0":"0.126","sodUtc8":"0.1297","volCcy24h":"314791.1325385064","vol24h":"2434241.023133","ts":"1704067211974"}]}
2024-01-01T00:00:11.9923636Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.08","lastSz":"0.565159","askPx":"30.079","askSz":"1.185701","bidPx":"30.076","bidSz":"4.987365","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5555277.120084151","vol24h":"177805.126948","ts":"1704067211975"}]}
2024-01-01T00:00:11.9923646Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3872","askSz":"25.507","bidPx":"9.3679","bidSz":"18.5108","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067211979"}]}
2024-01-01T00:00:11.9925586Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.921","lastSz":"1.301301","askPx":"6.917","askSz":"147.534609","bidPx":"6.914","bidSz":"150.475756","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144790652.449722498","vol24h":"21828183.950259","ts":"1704067211975"}]}
2024-01-01T00:00:11.9940326Z {"arg":{"channel":"tickers","instId":"ATOM-BTC"},"data":[{"instType":"SPOT","instId":"ATOM-BTC","last":"0.0002507","lastSz":"0.4745","askPx":"0.0002508","askSz":"54.9201","bidPx":"0.0002505","bidSz":"99.7207","open24h":"0.0002551","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002507","sodUtc8":"0.000257","volCcy24h":"1.41604519366","vol24h":"5571.7756","ts":"1704067211975"}]}
2024-01-01T00:00:11.9951991Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8087","lastSz":"0.0159","askPx":"8087","askSz":"0.0172","bidPx":"8081","bidSz":"0.043907","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"619075.923397","vol24h":"75.571058","ts":"1704067211979"}]}
2024-01-01T00:00:11.9957727Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42290.4","askSz":"0.03546975","bidPx":"42189.9","bidSz":"0.10666272","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067211979"}]}
2024-01-01T00:00:11.9960334Z {"arg":{"channel":"tickers","instId":"CVC-USDT"},"data":[{"instType":"SPOT","instId":"CVC-USDT","last":"0.1044","lastSz":"1133.271502","askPx":"0.1044","askSz":"2089.674745","bidPx":"0.1043","bidSz":"804.857732","open24h":"0.1048","high24h":"0.1066","low24h":"0.1029","sodUtc0":"0.1043","sodUtc8":"0.1059","volCcy24h":"160998.1885651265","vol24h":"1530037.027957","ts":"1704067211975"}]}
2024-01-01T00:00:11.9986626Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01279","lastSz":"51442.787345","askPx":"0.01279","askSz":"70276","bidPx":"0.01278","bidSz":"11133.629411","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1095864.64398484129","vol24h":"83220422.879573","ts":"1704067211975"}]}
2024-01-01T00:00:12.0001712Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.599","lastSz":"2.778549","askPx":"3.599","askSz":"364.719597","bidPx":"3.598","bidSz":"6","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.6","sodUtc8":"3.645","volCcy24h":"6768021.086570051","vol24h":"1862607.033005","ts":"1704067211979"}]}
2024-01-01T00:00:12.0007855Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003442","lastSz":"9998873","askPx":"0.000003443","askSz":"34823445","bidPx":"0.000003439","bidSz":"121567","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3559830.588339939","vol24h":"979741544374","ts":"1704067211979"}]}
2024-01-01T00:00:12.0037393Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3072","lastSz":"32.552","askPx":"0.3072","askSz":"1268.456","bidPx":"0.307","bidSz":"1442.859","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3072","sodUtc8":"0.3185","volCcy24h":"3310158.3461208","vol24h":"10641706.29","ts":"1704067211979"}]}
2024-01-01T00:00:12.0058520Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.1","askSz":"2.79862","bidPx":"45.07","bidSz":"6.37199","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067211979"}]}
2024-01-01T00:00:12.0058524Z {"arg":{"channel":"tickers","instId":"KISHU-USDT"},"data":[{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000305","lastSz":"1275483491653","askPx":"0.000000000305","askSz":"798021815996","bidPx":"0.000000000304","bidSz":"15544874391718","open24h":"0.00000000032","high24h":"0.000000000326","low24h":"0.000000000299","sodUtc0":"0.000000000305","sodUtc8":"0.000000000321","volCcy24h":"276149.865437855293","vol24h":"877294535915325","ts":"1704067211979"}]}
2024-01-01T00:00:12.0058527Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.318","lastSz":"29.3254","askPx":"2.321","askSz":"60","bidPx":"2.317","bidSz":"685.9824","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1169822.4726302","vol24h":"509077.0535","ts":"1704067211979"}]}
2024-01-01T00:00:12.0058534Z {"arg":{"channel":"tickers","instId":"CHZ-USDC"},"data":[{"instType":"SPOT","instId":"CHZ-USDC","last":"0.08636","lastSz":"4063.0648","askPx":"0.08631","askSz":"3710.0461","bidPx":"0.08623","bidSz":"2000","open24h":"0.08801","high24h":"0.08882","low24h":"0.08466","sodUtc0":"0.08636","sodUtc8":"0.0882","volCcy24h":"57812.387252096","vol24h":"658873.6965","ts":"1704067211979"}]}
2024-01-01T00:00:12.0058663Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4982","lastSz":"54","askPx":"1.4993","askSz":"178.42124","bidPx":"1.4985","bidSz":"41.20724","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091467.7673065069","vol24h":"6817016.721078","ts":"1704067211979"}]}
2024-01-01T00:00:12.0060382Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3959","lastSz":"450","askPx":"0.396","askSz":"1413.857468","bidPx":"0.3958","bidSz":"1418.243817","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1344459.8433218212","vol24h":"3244667.264442","ts":"1704067211979"}]}
2024-01-01T00:00:12.0161894Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.331","lastSz":"3.75065","askPx":"13.333","askSz":"35.72131","bidPx":"13.331","bidSz":"0.000006","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67048504.384826453","vol24h":"4938237.27492","ts":"1704067212003"}]}
2024-01-01T00:00:12.0169459Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.5003","askSz":"213.4571","bidPx":"1.497","bidSz":"154.9092","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067212010"}]}
2024-01-01T00:00:12.0170968Z {"arg":{"channel":"tickers","instId":"SHIB-EUR"},"data":[{"instType":"SPOT","instId":"SHIB-EUR","last":"0.000009527","lastSz":"237690","askPx":"0.000009422","askSz":"48210119","bidPx":"0.000009379","bidSz":"120926755","open24h":"0.000009423","high24h":"0.000009527","low24h":"0.000009423","sodUtc0":"0.000009527","sodUtc8":"0.000009514","volCcy24h":"49.886856714","vol24h":"5243196","ts":"1704067212003"}]}
2024-01-01T00:00:12.0171368Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.5","lastSz":"1.907514","askPx":"259.5","askSz":"8.484118","bidPx":"259.4","bidSz":"17.158453","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18567046.5772351","vol24h":"70169.93114","ts":"1704067212003"}]}
2024-01-01T00:00:12.0173518Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.000003041","lastSz":"2316.2","askPx":"0.000003048","askSz":"9677.439","bidPx":"0.000003043","bidSz":"2380.358","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"1.001405634859","vol24h":"325750.767","ts":"1704067212010"}]}
2024-01-01T00:00:12.0173594Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.68","askSz":"0.705507","bidPx":"2276.62","bidSz":"0.354579","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067212010"}]}
2024-01-01T00:00:12.0180674Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6048","askSz":"432.5107","bidPx":"0.604","bidSz":"119.1337","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067212010"}]}
2024-01-01T00:00:12.0180682Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3361","lastSz":"400","askPx":"0.3361","askSz":"0.391786","bidPx":"0.3359","bidSz":"87.21568","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20112368.586459783","vol24h":"64206860.864124","ts":"1704067212010"}]}
2024-01-01T00:00:12.0180733Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.595","askSz":"48.125","bidPx":"10.593","bidSz":"3.391199","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067212010"}]}
2024-01-01T00:00:12.0182462Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.6","askSz":"1.8374","bidPx":"101.55","bidSz":"4.8374","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067212010"}]}
2024-01-01T00:00:12.0182472Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.711","lastSz":"5","askPx":"3.712","askSz":"149.806206","bidPx":"3.71","bidSz":"1.544105","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.717","sodUtc8":"3.621","volCcy24h":"3974898.644991573","vol24h":"1082308.693276","ts":"1704067212010"}]}
2024-01-01T00:00:12.0183318Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.0392","bidSz":"2753.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067212004"}]}
2024-01-01T00:00:12.0183895Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3708","lastSz":"58.9865","askPx":"0.371","askSz":"1186.768988","bidPx":"0.3705","bidSz":"300","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726719.0534335571","vol24h":"1954356.531838","ts":"1704067212010"}]}
2024-01-01T00:00:12.0185582Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006354","askSz":"38418.88984","bidPx":"0.0006351","bidSz":"169.85128","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067212010"}]}
2024-01-01T00:00:12.0187418Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.315","lastSz":"11.6918","askPx":"3.315","askSz":"174.5212","bidPx":"3.314","bidSz":"0.1005","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5179429.9820996","vol24h":"1476133.4652","ts":"1704067212003"}]}
2024-01-01T00:00:12.0187678Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6793","lastSz":"35","askPx":"0.6798","askSz":"53.044739","bidPx":"0.6784","bidSz":"40","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12753730.9138175459","vol24h":"17958129.326899","ts":"1704067212010"}]}
2024-01-01T00:00:12.0189564Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.1387","askSz":"165","bidPx":"1.1382","bidSz":"195.3","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067212010"}]}
2024-01-01T00:00:12.0207838Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1844","lastSz":"87.003881","askPx":"0.1846","askSz":"910.644437","bidPx":"0.1844","bidSz":"10366.473335","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1844","sodUtc8":"0.1811","volCcy24h":"1627902.386713185","vol24h":"8862176.253515","ts":"1704067212010"}]}
2024-01-01T00:00:12.0208668Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04055","askSz":"0.001058","bidPx":"0.04005","bidSz":"0.011814","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067212003"}]}
2024-01-01T00:00:12.0214683Z {"arg":{"channel":"tickers","instId":"ETC-BTC"},"data":[{"instType":"SPOT","instId":"ETC-BTC","last":"0.000519","lastSz":"0.10246","askPx":"0.000519","askSz":"61.16206","bidPx":"0.0005183","bidSz":"4.419","open24h":"0.0005281","high24h":"0.0005289","low24h":"0.000506","sodUtc0":"0.000519","sodUtc8":"0.0005243","volCcy24h":"0.960515509124","vol24h":"1856.13904","ts":"1704067212010"}]}
2024-01-01T00:00:12.0214901Z {"arg":{"channel":"tickers","instId":"ZKS-USDT"},"data":[{"instType":"SPOT","instId":"ZKS-USDT","last":"0.0838","lastSz":"499.999561","askPx":"0.0838","askSz":"337.787311","bidPx":"0.0833","bidSz":"500","open24h":"0.0875","high24h":"0.0891","low24h":"0.0823","sodUtc0":"0.0838","sodUtc8":"0.084","volCcy24h":"196777.8468027246","vol24h":"2300389.018895","ts":"1704067212010"}]}
2024-01-01T00:00:12.0215103Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7346","askSz":"298.223538","bidPx":"0.7343","bidSz":"226.597664","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067212003"}]}
2024-01-01T00:00:12.0215279Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.099","askSz":"2193.275087","bidPx":"0.09895","bidSz":"1515.91713","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067212010"}]}
2024-01-01T00:00:12.0216635Z {"arg":{"channel":"tickers","instId":"BCH-BTC"},"data":[{"instType":"SPOT","instId":"BCH-BTC","last":"0.00614","lastSz":"0.9496","askPx":"0.00614","askSz":"0.3262","bidPx":"0.006137","bidSz":"0.5187","open24h":"0.006427","high24h":"0.00645","low24h":"0.00599","sodUtc0":"0.00614","sodUtc8":"0.006204","volCcy24h":"30.6822081904","vol24h":"4903.5948","ts":"1704067212010"}]}
2024-01-01T00:00:12.0217689Z {"arg":{"channel":"tickers","instId":"SSWP-USDT"},"data":[{"instType":"SPOT","instId":"SSWP-USDT","last":"0.002927","lastSz":"85475.4265","askPx":"0.002928","askSz":"150.5015","bidPx":"0.002905","bidSz":"2000","open24h":"0.002613","high24h":"0.00359","low24h":"0.002525","sodUtc0":"0.002896","sodUtc8":"0.002871","volCcy24h":"3001477.3969674051","vol24h":"1000925215.4965","ts":"1704067212010"}]}
2024-01-01T00:00:12.0218167Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.666","askSz":"21.39045","bidPx":"9.664","bidSz":"23.15","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067212010"}]}
2024-01-01T00:00:12.0221388Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.622","lastSz":"0.27573","askPx":"9.622","askSz":"38.72427","bidPx":"9.621","bidSz":"20.208865","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.622","sodUtc8":"9.816","volCcy24h":"2781615.837574666","vol24h":"284769.873651","ts":"1704067212011"}]}
2024-01-01T00:00:12.0221408Z {"arg":{"channel":"tickers","instId":"CORE-USDT"},"data":[{"instType":"SPOT","instId":"CORE-USDT","last":"0.549","lastSz":"119.11","askPx":"0.5491","askSz":"414.5","bidPx":"0.5487","bidSz":"516.63","open24h":"0.5695","high24h":"0.573","low24h":"0.533","sodUtc0":"0.5504","sodUtc8":"0.563","volCcy24h":"3250422.063475","vol24h":"5809889.05","ts":"1704067212010"}]}
2024-01-01T00:00:12.0221614Z {"arg":{"channel":"tickers","instId":"AIDOGE-USDT"},"data":[{"instType":"SPOT","instId":"AIDOGE-USDT","last":"0.0000000001944","lastSz":"1286733670229","askPx":"0.0000000001947","askSz":"12651750257","bidPx":"0.0000000001945","bidSz":"1677564389859","open24h":"0.0000000002228","high24h":"0.000000000228","low24h":"0.0000000001713","sodUtc0":"0.0000000001946","sodUtc8":"0.0000000002232","volCcy24h":"4662963.3704449993926","vol24h":"22631915380892712","ts":"1704067212010"}]}
2024-01-01T00:00:12.0221624Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.97","lastSz":"15.463917","askPx":"0.97","askSz":"288.132457","bidPx":"0.9699","bidSz":"621.491359","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677804.8493429813","vol24h":"16937085.441998","ts":"1704067212010"}]}
2024-01-01T00:00:12.0221779Z {"arg":{"channel":"tickers","instId":"ADA-ETH"},"data":[{"instType":"SPOT","instId":"ADA-ETH","last":"0.0002586","lastSz":"640","askPx":"0.0002604","askSz":"1083","bidPx":"0.0002598","bidSz":"540","open24h":"0.0002625","high24h":"0.0002645","low24h":"0.000258","sodUtc0":"0.0002586","sodUtc8":"0.0002611","volCcy24h":"4.7981224","vol24h":"18307","ts":"1704067212010"}]}
2024-01-01T00:00:12.0226049Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03298","lastSz":"9761.2229","askPx":"0.03298","askSz":"7418.0053","bidPx":"0.03296","bidSz":"19216.7276","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03299","sodUtc8":"0.03485","volCcy24h":"10497144.905872836","vol24h":"295039388.9731","ts":"1704067212003"}]}
2024-01-01T00:00:12.0227108Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.739","askSz":"1.397","bidPx":"35.717","bidSz":"9.4291","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067212010"}]}
2024-01-01T00:00:12.0230231Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.66","lastSz":"1.055571","askPx":"108.66","askSz":"2.81838","bidPx":"108.65","bidSz":"1.052146","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8112869.24873487","vol24h":"71127.290135","ts":"1704067212011"}]}
2024-01-01T00:00:12.0230532Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3186","lastSz":"1303.3566","askPx":"0.3186","askSz":"6147.0278","bidPx":"0.3185","bidSz":"4108.2202","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8979366.72163486","vol24h":"28158025.8143","ts":"1704067212010"}]}
2024-01-01T00:00:12.0235231Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"60","askPx":"0.3195","askSz":"1362.925","bidPx":"0.3191","bidSz":"356.99","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040219.0306467","vol24h":"3182936.797","ts":"1704067212010"}]}
2024-01-01T00:00:12.0242259Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"2511.501361","bidPx":"0.91","bidSz":"2489.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067212011"}]}
2024-01-01T00:00:12.0242654Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.22078777","askPx":"1701.2","askSz":"0.42695052","bidPx":"1700.6","bidSz":"0.175","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3256359.476518501","vol24h":"1943.79080773","ts":"1704067212011"}]}
2024-01-01T00:00:12.0246664Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.474","lastSz":"541.03992","askPx":"0.4736","askSz":"974.112637","bidPx":"0.4734","bidSz":"712.5","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6614623.77721929","vol24h":"13835736.29599","ts":"1704067212010"}]}
2024-01-01T00:00:12.0247600Z {"arg":{"channel":"tickers","instId":"STX-BTC"},"data":[{"instType":"SPOT","instId":"STX-BTC","last":"0.00003546","lastSz":"102","askPx":"0.0000355","askSz":"324","bidPx":"0.00003543","bidSz":"213","open24h":"0.00003362","high24h":"0.00003596","low24h":"0.0000331","sodUtc0":"0.00003546","sodUtc8":"0.00003564","volCcy24h":"1.51487331","vol24h":"43113","ts":"1704067212010"}]}
2024-01-01T00:00:12.0252456Z {"arg":{"channel":"tickers","instId":"SIS-USDT"},"data":[{"instType":"SPOT","instId":"SIS-USDT","last":"0.3082","lastSz":"28.362829","askPx":"0.31","askSz":"63","bidPx":"0.3082","bidSz":"226.591462","open24h":"0.3654","high24h":"0.3662","low24h":"0.308","sodUtc0":"0.3101","sodUtc8":"0.3605","volCcy24h":"203127.3957465325","vol24h":"601545.736498","ts":"1704067212011"}]}
2024-01-01T00:00:12.0253081Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1361","askSz":"16.495777","bidPx":"0.136","bidSz":"12001.071058","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067212010"}]}
2024-01-01T00:00:12.0258087Z {"arg":{"channel":"tickers","instId":"CRV-BTC"},"data":[{"instType":"SPOT","instId":"CRV-BTC","last":"0.00001434","lastSz":"26.9413","askPx":"0.00001435","askSz":"25","bidPx":"0.00001428","bidSz":"6493.465","open24h":"0.00001479","high24h":"0.00001494","low24h":"0.00001395","sodUtc0":"0.00001434","sodUtc8":"0.00001477","volCcy24h":"1.10070549407","vol24h":"75986.191","ts":"1704067212011"}]}
2024-01-01T00:00:12.0260473Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"51339.427053","bidPx":"0.1287","bidSz":"4760.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067212010"}]}
2024-01-01T00:00:12.0267844Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3968","askSz":"389.107213","bidPx":"0.3957","bidSz":"285.295096","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067212010"}]}
2024-01-01T00:00:12.0273658Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.6","lastSz":"3.6","askPx":"101.61","askSz":"15.260726","bidPx":"101.58","bidSz":"40.47389","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98063301.37015154","vol24h":"955347.913016","ts":"1704067212015"}]}
2024-01-01T00:00:12.0275398Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.81","lastSz":"0.364896","askPx":"54.81","askSz":"1.770841","bidPx":"54.79","bidSz":"10.02265","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095598.56415742","vol24h":"38211.600155","ts":"1704067212015"}]}
2024-01-01T00:00:12.0279667Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5206","askSz":"1023.262474","bidPx":"0.5204","bidSz":"806","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067212016"}]}
2024-01-01T00:00:12.0279697Z {"arg":{"channel":"tickers","instId":"EGLD-USDT"},"data":[{"instType":"SPOT","instId":"EGLD-USDT","last":"67.92","lastSz":"0.147232","askPx":"67.92","askSz":"0.462189","bidPx":"67.88","bidSz":"2.549539","open24h":"68.64","high24h":"70.78","low24h":"66.66","sodUtc0":"67.92","sodUtc8":"69.86","volCcy24h":"570346.61540636","vol24h":"8256.877621","ts":"1704067212015"}]}
2024-01-01T00:00:12.0282906Z {"arg":{"channel":"tickers","instId":"ASTR-USDC"},"data":[{"instType":"SPOT","instId":"ASTR-USDC","last":"0.1362","lastSz":"1.2082","askPx":"0.1363","askSz":"116.0538","bidPx":"0.136","bidSz":"135.2141","open24h":"0.1404","high24h":"0.15","low24h":"0.1346","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"47139.37450358","vol24h":"336026.9981","ts":"1704067212016"}]}
2024-01-01T00:00:12.0283036Z {"arg":{"channel":"tickers","instId":"ZIL-USDT"},"data":[{"instType":"SPOT","instId":"ZIL-USDT","last":"0.02476","lastSz":"278.768425","askPx":"0.02476","askSz":"21017.55426","bidPx":"0.02475","bidSz":"1063.248104","open24h":"0.025","high24h":"0.02568","low24h":"0.02391","sodUtc0":"0.02478","sodUtc8":"0.0253","volCcy24h":"500071.17413671973","vol24h":"19924434.805792","ts":"1704067212015"}]}
2024-01-01T00:00:12.0284421Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"95.96","lastSz":"2.70084","askPx":"95.97","askSz":"3.5625","bidPx":"95.91","bidSz":"5.253822","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33551371.77108548","vol24h":"357827.292548","ts":"1704067212015"}]}
2024-01-01T00:00:12.0284984Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5611","lastSz":"69.9622","askPx":"1.5611","askSz":"66.2642","bidPx":"1.5606","bidSz":"38.5005","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47926005.37671756","vol24h":"30431740.0175","ts":"1704067212015"}]}
2024-01-01T00:00:12.0286010Z {"arg":{"channel":"tickers","instId":"YGG-USDC"},"data":[{"instType":"SPOT","instId":"YGG-USDC","last":"0.4244","lastSz":"176.9503","askPx":"0.4267","askSz":"263.5985","bidPx":"0.4253","bidSz":"1311.2651","open24h":"0.4339","high24h":"0.4448","low24h":"0.4074","sodUtc0":"0.4244","sodUtc8":"0.4283","volCcy24h":"12188.42714275","vol24h":"28362.0619","ts":"1704067212015"}]}
2024-01-01T00:00:12.0290663Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8446","lastSz":"487.5","askPx":"0.8447","askSz":"975","bidPx":"0.8446","bidSz":"1168.227811","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8599187.7129102151","vol24h":"10092058.90478","ts":"1704067212016"}]}
2024-01-01T00:00:12.0313689Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.314","lastSz":"3.774","askPx":"78.335","askSz":"4.875","bidPx":"78.328","bidSz":"3.5","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164561172.3685345","vol24h":"2038039.2712","ts":"1704067212016"}]}
2024-01-01T00:00:12.0313979Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.939","askSz":"47.44772","bidPx":"7.935","bidSz":"258.264463","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067212010"}]}
2024-01-01T00:00:12.0349286Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05398","askSz":"2.508653","bidPx":"0.05397","bidSz":"4.732167","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067212016"}]}
2024-01-01T00:00:12.0350263Z {"arg":{"channel":"tickers","instId":"SNX-USDT"},"data":[{"instType":"SPOT","instId":"SNX-USDT","last":"3.859","lastSz":"40.68938","askPx":"3.859","askSz":"58.045585","bidPx":"3.857","bidSz":"45","open24h":"3.86","high24h":"4.062","low24h":"3.747","sodUtc0":"3.864","sodUtc8":"3.994","volCcy24h":"2511952.931893599","vol24h":"634710.754416","ts":"1704067212016"}]}
2024-01-01T00:00:12.0358833Z {"arg":{"channel":"tickers","instId":"UNI-BTC"},"data":[{"instType":"SPOT","instId":"UNI-BTC","last":"0.000171","lastSz":"1.52038","askPx":"0.0001708","askSz":"63.22994","bidPx":"0.0001706","bidSz":"28.52962","open24h":"0.0001746","high24h":"0.0001806","low24h":"0.0001696","sodUtc0":"0.000171","sodUtc8":"0.0001778","volCcy24h":"1.257431552633","vol24h":"7175.39931","ts":"1704067212016"}]}
2024-01-01T00:00:12.0364327Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4367","lastSz":"126.151178","askPx":"0.4363","askSz":"1420.876375","bidPx":"0.4362","bidSz":"64.814699","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1210317.0661414767","vol24h":"2834697.401824","ts":"1704067212016"}]}
2024-01-01T00:00:12.0396686Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.0000007791","lastSz":"9391962","askPx":"0.00000077976","askSz":"134056410","bidPx":"0.00000077901","bidSz":"350793769","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23779154.65639331799","vol24h":"29975202795138","ts":"1704067212015"}]}
2024-01-01T00:00:12.0442168Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1945","lastSz":"1020","askPx":"0.1945","askSz":"14833.834501","bidPx":"0.1944","bidSz":"3637.759976","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8366065.3725802495","vol24h":"44135897.041106","ts":"1704067212033"}]}
2024-01-01T00:00:12.0446015Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001294","lastSz":"64","askPx":"0.000001294","askSz":"6353670424","bidPx":"0.000001293","bidSz":"8021458812","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962756.505764642","vol24h":"3755103723280","ts":"1704067212033"}]}
2024-01-01T00:00:12.0449270Z {"arg":{"channel":"tickers","instId":"LRC-USDC"},"data":[{"instType":"SPOT","instId":"LRC-USDC","last":"0.2967","lastSz":"1140.486","askPx":"0.2987","askSz":"1721.8007","bidPx":"0.2979","bidSz":"1851.5243","open24h":"0.3127","high24h":"0.3205","low24h":"0.2906","sodUtc0":"0.2967","sodUtc8":"0.3089","volCcy24h":"67517.89985402","vol24h":"219441.4736","ts":"1704067212016"}]}
2024-01-01T00:00:12.0451294Z {"arg":{"channel":"tickers","instId":"ICP-USDC"},"data":[{"instType":"SPOT","instId":"ICP-USDC","last":"13.306","lastSz":"0.0599","askPx":"13.334","askSz":"41.7555","bidPx":"13.318","bidSz":"63.8533","open24h":"12.133","high24h":"15.276","low24h":"11.928","sodUtc0":"13.306","sodUtc8":"13.922","volCcy24h":"577152.2065199","vol24h":"42444.6206","ts":"1704067212016"}]}
2024-01-01T00:00:12.0460383Z {"arg":{"channel":"tickers","instId":"KAN-USDT"},"data":[{"instType":"SPOT","instId":"KAN-USDT","last":"0.000996","lastSz":"28675.119417","askPx":"0.000996","askSz":"982067.509802","bidPx":"0.000994","bidSz":"17230.870814","open24h":"0.00094","high24h":"0.00117","low24h":"0.00094","sodUtc0":"0.000996","sodUtc8":"0.000988","volCcy24h":"43482.103828465678","vol24h":"41603780.217157","ts":"1704067212015"}]}
2024-01-01T00:00:12.0464047Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.792","lastSz":"4.089611","askPx":"24.795","askSz":"4.105933","bidPx":"24.781","bidSz":"2.19967","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.792","sodUtc8":"27.125","volCcy24h":"3144917.48973718","vol24h":"118396.256219","ts":"1704067212034"}]}
2024-01-01T00:00:12.0469656Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.0024032","lastSz":"0.9337","askPx":"0.0024036","askSz":"0.9337","bidPx":"0.0024031","bidSz":"8.9569","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.01842897045","vol24h":"42111.7683","ts":"1704067212034"}]}
2024-01-01T00:00:12.0477759Z {"arg":{"channel":"tickers","instId":"ELF-USDT"},"data":[{"instType":"SPOT","instId":"ELF-USDT","last":"0.5815","lastSz":"210","askPx":"0.5818","askSz":"420","bidPx":"0.5812","bidSz":"210","open24h":"0.6022","high24h":"0.6031","low24h":"0.5773","sodUtc0":"0.5816","sodUtc8":"0.5877","volCcy24h":"195158.1289499211","vol24h":"333744.70188","ts":"1704067212034"}]}
2024-01-01T00:00:12.0615879Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.948","lastSz":"3","askPx":"13.945","askSz":"21.2508","bidPx":"13.944","bidSz":"1.3","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3369129.947608018","vol24h":"238519.81298","ts":"1704067212034"}]}
2024-01-01T00:00:12.0621285Z {"arg":{"channel":"tickers","instId":"CQT-USDT"},"data":[{"instType":"SPOT","instId":"CQT-USDT","last":"0.245","lastSz":"223","askPx":"0.2452","askSz":"582.936836","bidPx":"0.2448","bidSz":"817.551483","open24h":"0.2461","high24h":"0.2553","low24h":"0.2375","sodUtc0":"0.2453","sodUtc8":"0.2421","volCcy24h":"104101.6557984859","vol24h":"422579.912755","ts":"1704067212034"}]}
2024-01-01T00:00:12.0624262Z {"arg":{"channel":"tickers","instId":"ENJ-USDT"},"data":[{"instType":"SPOT","instId":"ENJ-USDT","last":"0.3787","lastSz":"350","askPx":"0.3789","askSz":"135.853","bidPx":"0.3785","bidSz":"261.088","open24h":"0.3668","high24h":"0.3905","low24h":"0.363","sodUtc0":"0.3787","sodUtc8":"0.3874","volCcy24h":"616531.8717727","vol24h":"1622818.783","ts":"1704067212033"}]}
2024-01-01T00:00:12.0624271Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7077","lastSz":"20.7246","askPx":"3.7032","askSz":"112.7667","bidPx":"3.7002","bidSz":"43.9465","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"985352.07320429","vol24h":"260797.6124","ts":"1704067212034"}]}
2024-01-01T00:00:12.0653913Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08953","lastSz":"111.694404","askPx":"0.08953","askSz":"24771.552316","bidPx":"0.08952","bidSz":"48117.13921","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15895661.36293886777","vol24h":"176536790.331624","ts":"1704067212034"}]}
2024-01-01T00:00:12.0663878Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.45","lastSz":"0.3767","askPx":"26.45","askSz":"24.9389","bidPx":"26.44","bidSz":"9.609","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136517.120298","vol24h":"193430.6386","ts":"1704067212033"}]}
2024-01-01T00:00:12.0672562Z {"arg":{"channel":"tickers","instId":"ZEN-BTC"},"data":[{"instType":"SPOT","instId":"ZEN-BTC","last":"0.0002137","lastSz":"25.85","askPx":"0.0002323","askSz":"43.29515","bidPx":"0.000213","bidSz":"67.17515","open24h":"0.0002256","high24h":"0.0002293","low24h":"0.0002061","sodUtc0":"0.0002137","sodUtc8":"0.0002236","volCcy24h":"0.301216795651","vol24h":"1357.15035","ts":"1704067212033"}]}
2024-01-01T00:00:12.0777560Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.918","askSz":"46.568103","bidPx":"6.909","bidSz":"33.795225","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067212069"}]}
2024-01-01T00:00:12.0782065Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010351","lastSz":"46763653","askPx":"0.000010349","askSz":"45344351","bidPx":"0.000010348","bidSz":"25948356","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2085359.042061002","vol24h":"199246124565","ts":"1704067212069"}]}
2024-01-01T00:00:12.0807211Z {"arg":{"channel":"tickers","instId":"BORING-USDT"},"data":[{"instType":"SPOT","instId":"BORING-USDT","last":"0.002739","lastSz":"37.26586","askPx":"0.002741","askSz":"10000","bidPx":"0.002732","bidSz":"37.295697","open24h":"0.002861","high24h":"0.0035","low24h":"0.002695","sodUtc0":"0.002739","sodUtc8":"0.002893","volCcy24h":"354774.035425926233","vol24h":"116918561.603762","ts":"1704067212069"}]}
2024-01-01T00:00:12.0809842Z {"arg":{"channel":"tickers","instId":"ID-USDT"},"data":[{"instType":"SPOT","instId":"ID-USDT","last":"0.2995","lastSz":"161.493","askPx":"0.2995","askSz":"400","bidPx":"0.2994","bidSz":"400","open24h":"0.3105","high24h":"0.317","low24h":"0.2905","sodUtc0":"0.2995","sodUtc8":"0.3115","volCcy24h":"517217.8595833","vol24h":"1667883.075","ts":"1704067212069"}]}
2024-01-01T00:00:12.0825202Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062.2","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067212069"}]}
2024-01-01T00:00:12.0828027Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.643","askSz":"84.8156","bidPx":"9.614","bidSz":"11.2044","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067212069"}]}
2024-01-01T00:00:12.0835969Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4257","lastSz":"23.490721","askPx":"0.4261","askSz":"87.490118","bidPx":"0.4258","bidSz":"1250.876075","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4256","sodUtc8":"0.4255","volCcy24h":"2732817.4025456187","vol24h":"6342854.329861","ts":"1704067212069"}]}
2024-01-01T00:00:12.0840639Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.647","lastSz":"58.02654988","askPx":"3.648","askSz":"137.34011","bidPx":"3.645","bidSz":"274.98510991","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11915237.49405375734","vol24h":"3198242.13693202","ts":"1704067212069"}]}
2024-01-01T00:00:12.0885895Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07097","lastSz":"140.904607","askPx":"0.07093","askSz":"1056.784557","bidPx":"0.07091","bidSz":"3450","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07097","sodUtc8":"0.07064","volCcy24h":"336178.85431916203","vol24h":"4644392.702289","ts":"1704067212080"}]}
2024-01-01T00:00:12.0886052Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.93","lastSz":"2.935462","askPx":"21.93","askSz":"418.479816","bidPx":"21.91","bidSz":"705.797987","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.93","sodUtc8":"22.28","volCcy24h":"8459229.87602691","vol24h":"381998.721122","ts":"1704067212069"}]}
2024-01-01T00:00:12.0886458Z {"arg":{"channel":"tickers","instId":"ACH-USDT"},"data":[{"instType":"SPOT","instId":"ACH-USDT","last":"0.02134","lastSz":"86.47","askPx":"0.02132","askSz":"900","bidPx":"0.02128","bidSz":"3692.51","open24h":"0.0215","high24h":"0.02207","low24h":"0.02084","sodUtc0":"0.02133","sodUtc8":"0.02138","volCcy24h":"157883.4452706","vol24h":"7304981.1","ts":"1704067212080"}]}
2024-01-01T00:00:12.0887677Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.38","lastSz":"2.9392","askPx":"9.38","askSz":"20.25","bidPx":"9.3762","bidSz":"11.2769","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872701.19163264","vol24h":"825242.8259","ts":"1704067212069"}]}
2024-01-01T00:00:12.0894486Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3524","lastSz":"7.394262","askPx":"1.3524","askSz":"53.353655","bidPx":"1.3523","bidSz":"67.810027","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080494.6823422392","vol24h":"4965947.553398","ts":"1704067212080"}]}
2024-01-01T00:00:12.0894493Z {"arg":{"channel":"tickers","instId":"RVN-USDT"},"data":[{"instType":"SPOT","instId":"RVN-USDT","last":"0.02102","lastSz":"470","askPx":"0.02103","askSz":"16412.400325","bidPx":"0.02101","bidSz":"16190.903412","open24h":"0.02165","high24h":"0.02193","low24h":"0.02054","sodUtc0":"0.02105","sodUtc8":"0.02159","volCcy24h":"347803.57108407095","vol24h":"16176397.34165","ts":"1704067212069"}]}
2024-01-01T00:00:12.0896758Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007932","lastSz":"1558.6534","askPx":"0.007936","askSz":"19807.3745","bidPx":"0.007931","bidSz":"7078.9772","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"989058.8391358064","vol24h":"121055745.6097","ts":"1704067212080"}]}
2024-01-01T00:00:12.0897331Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4357","lastSz":"0.3086","askPx":"0.4358","askSz":"12.4411","bidPx":"0.4353","bidSz":"941.8791","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15563.75182561","vol24h":"36469.8632","ts":"1704067212080"}]}
2024-01-01T00:00:12.0899744Z {"arg":{"channel":"tickers","instId":"FTM-USDC"},"data":[{"instType":"SPOT","instId":"FTM-USDC","last":"0.472","lastSz":"1.1005","askPx":"0.4743","askSz":"57.5695","bidPx":"0.4729","bidSz":"698.25","open24h":"0.4664","high24h":"0.4888","low24h":"0.4557","sodUtc0":"0.472","sodUtc8":"0.4813","volCcy24h":"63960.25820972","vol24h":"133977.9639","ts":"1704067212080"}]}
2024-01-01T00:00:12.0907054Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.7","lastSz":"0.00023658","askPx":"42268.7","askSz":"2.39241332","bidPx":"42268.6","bidSz":"0.00567001","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348884554.507096559","vol24h":"8217.43138615","ts":"1704067212080"}]}
2024-01-01T00:00:12.0916942Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.505","askSz":"45.133999","bidPx":"38.5","bidSz":"32.46883","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067212080"}]}
2024-01-01T00:00:12.0918042Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.2523","askSz":"379.89388","bidPx":"1.2517","bidSz":"84.5","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067212080"}]}
2024-01-01T00:00:12.0925015Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"218.51","lastSz":"0.08939","askPx":"219.38","askSz":"0.011","bidPx":"218.55","bidSz":"0.472717","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97241124.94268533","vol24h":"278727.29513","ts":"1704067212080"}]}
2024-01-01T00:00:12.0947334Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.843","askSz":"26.916087","bidPx":"8.841","bidSz":"6.78","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067212080"}]}
2024-01-01T00:00:12.1065865Z {"arg":{"channel":"tickers","instId":"LINK-USDC"},"data":[{"instType":"SPOT","instId":"LINK-USDC","last":"14.949","lastSz":"7.096","askPx":"14.927","askSz":"21.4118","bidPx":"14.911","bidSz":"17.5397","open24h":"15.168","high24h":"15.511","low24h":"14.752","sodUtc0":"14.949","sodUtc8":"15.303","volCcy24h":"28718.3965053","vol24h":"1899.7469","ts":"1704067212097"}]}
2024-01-01T00:00:12.1066086Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"25.169896","askPx":"3.968","askSz":"60","bidPx":"3.966","bidSz":"30","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725802.749738128","vol24h":"179397.619502","ts":"1704067212098"}]}
2024-01-01T00:00:12.1070839Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067212098"}]}
2024-01-01T00:00:12.1074786Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.39","lastSz":"0.174246","askPx":"57.38","askSz":"2.987295","bidPx":"57.35","bidSz":"3.08","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.39","sodUtc8":"58.64","volCcy24h":"917231.76352997","vol24h":"15660.540873","ts":"1704067212098"}]}
2024-01-01T00:00:12.1076717Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2984","lastSz":"862.5","askPx":"0.2984","askSz":"3537.681419","bidPx":"0.2983","bidSz":"130","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1512930.9805968376","vol24h":"4902238.439853","ts":"1704067212098"}]}
2024-01-01T00:00:12.1082103Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003442","lastSz":"9998873","askPx":"0.000003443","askSz":"34823445","bidPx":"0.00000344","bidSz":"148148148","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3559830.588339939","vol24h":"979741544374","ts":"1704067212099"}]}
2024-01-01T00:00:12.1083797Z {"arg":{"channel":"tickers","instId":"ZEC-USDC"},"data":[{"instType":"SPOT","instId":"ZEC-USDC","last":"26.79","lastSz":"0.000001","askPx":"26.9","askSz":"0.289272","bidPx":"26.86","bidSz":"15.264333","open24h":"28.72","high24h":"28.72","low24h":"25.78","sodUtc0":"26.79","sodUtc8":"28.389","volCcy24h":"8910.821948518","vol24h":"322.865294","ts":"1704067212098"}]}
2024-01-01T00:00:12.1092211Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.8795","bidSz":"22.105","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067212099"}]}
2024-01-01T00:00:12.1097747Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7055","lastSz":"5.3973","askPx":"3.7055","askSz":"123.0027","bidPx":"3.7031","bidSz":"30.021","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38367538.62912631","vol24h":"10157392.8244","ts":"1704067212097"}]}
2024-01-01T00:00:12.1100417Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.77","lastSz":"0.01753","askPx":"2281.77","askSz":"12.216147","bidPx":"2281.76","bidSz":"0.338693","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075717.5281916","vol24h":"90205.310473","ts":"1704067212098"}]}
2024-01-01T00:00:12.1100640Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6149","lastSz":"5651.428057","askPx":"0.6149","askSz":"8439.898808","bidPx":"0.6148","bidSz":"1664.155155","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15806110.48479977","vol24h":"25494785.214836","ts":"1704067212098"}]}
2024-01-01T00:00:12.1104813Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.925","lastSz":"33.007035","askPx":"14.927","askSz":"14.499061","bidPx":"14.92","bidSz":"31.121611","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6786503.733991065","vol24h":"446264.270101","ts":"1704067212098"}]}
2024-01-01T00:00:12.1104853Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5935","lastSz":"4009.7277","askPx":"0.5934","askSz":"5587.4715","bidPx":"0.5933","bidSz":"2725","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9356188.13593758","vol24h":"15587390.6087","ts":"1704067212098"}]}
2024-01-01T00:00:12.1107742Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.627","lastSz":"29.149","askPx":"3.63","askSz":"78.757","bidPx":"3.627","bidSz":"1291.343","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262124.687724","vol24h":"3836259.685","ts":"1704067212098"}]}
2024-01-01T00:00:12.1107777Z {"arg":{"channel":"tickers","instId":"XCH-USDT"},"data":[{"instType":"SPOT","instId":"XCH-USDT","last":"37.76","lastSz":"0.265251","askPx":"37.73","askSz":"6.820957","bidPx":"37.71","bidSz":"7.175","open24h":"38.25","high24h":"39.21","low24h":"37.27","sodUtc0":"37.76","sodUtc8":"38.88","volCcy24h":"2127935.02275793","vol24h":"55748.020889","ts":"1704067212098"}]}
2024-01-01T00:00:12.1107800Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02106","lastSz":"2374.17","askPx":"0.02107","askSz":"72723.1","bidPx":"0.02105","bidSz":"44600.5","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02106","sodUtc8":"0.02105","volCcy24h":"1059040.9001808","vol24h":"50259674.93","ts":"1704067212098"}]}
2024-01-01T00:00:12.1108423Z {"arg":{"channel":"tickers","instId":"XLM-USDC"},"data":[{"instType":"SPOT","instId":"XLM-USDC","last":"0.1287","lastSz":"457.3686","askPx":"0.1288","askSz":"12158.9673","bidPx":"0.1285","bidSz":"10723.6584","open24h":"0.1323","high24h":"0.1331","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1307","volCcy24h":"38359.49465901","vol24h":"294071.3065","ts":"1704067212098"}]}
2024-01-01T00:00:12.1112985Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1283","lastSz":"56.7968","askPx":"2.1286","askSz":"76.88384","bidPx":"2.1283","bidSz":"0.000094","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3222619.8779410695","vol24h":"1464061.728267","ts":"1704067212098"}]}
2024-01-01T00:00:12.1115125Z {"arg":{"channel":"tickers","instId":"T-USDT"},"data":[{"instType":"SPOT","instId":"T-USDT","last":"0.025","lastSz":"266.4461","askPx":"0.02496","askSz":"88629.6266","bidPx":"0.02485","bidSz":"40096.231","open24h":"0.02494","high24h":"0.02545","low24h":"0.02451","sodUtc0":"0.025","sodUtc8":"0.02504","volCcy24h":"129205.7070263","vol24h":"5193123.0654","ts":"1704067212098"}]}
2024-01-01T00:00:12.1115144Z {"arg":{"channel":"tickers","instId":"ACA-USDT"},"data":[{"instType":"SPOT","instId":"ACA-USDT","last":"0.1005","lastSz":"99.502487","askPx":"0.1005","askSz":"4399.18613","bidPx":"0.1002","bidSz":"1160.015861","open24h":"0.107","high24h":"0.1089","low24h":"0.0972","sodUtc0":"0.1004","sodUtc8":"0.1039","volCcy24h":"239124.2174306489","vol24h":"2285107.599925","ts":"1704067212098"}]}
2024-01-01T00:00:12.1117070Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4626","lastSz":"16.118","askPx":"0.4625","askSz":"787.5","bidPx":"0.4623","bidSz":"3826.2465","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5108544.01773826","vol24h":"10879549.0864","ts":"1704067212098"}]}
2024-01-01T00:00:12.1124554Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6047","lastSz":"433.412172","askPx":"0.6048","askSz":"825","bidPx":"0.6046","bidSz":"140","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4837222.0879556935","vol24h":"7788182.877934","ts":"1704067212098"}]}
2024-01-01T00:00:12.1126494Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.52","lastSz":"0.026704","askPx":"2280.9","askSz":"0.675","bidPx":"2280.82","bidSz":"0.885167","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25491171.21745288","vol24h":"11110.962089","ts":"1704067212098"}]}
2024-01-01T00:00:12.1127835Z {"arg":{"channel":"tickers","instId":"LTC-USDC"},"data":[{"instType":"SPOT","instId":"LTC-USDC","last":"72.79","lastSz":"0.332984","askPx":"72.76","askSz":"19.94973","bidPx":"72.74","bidSz":"13.315793","open24h":"73.2","high24h":"74.18","low24h":"71.31","sodUtc0":"72.79","sodUtc8":"73.96","volCcy24h":"204906.24893837","vol24h":"2790.516849","ts":"1704067212098"}]}
2024-01-01T00:00:12.1128884Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.6721","askSz":"711.821","bidPx":"0.6712","bidSz":"50","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067212098"}]}
2024-01-01T00:00:12.1136227Z {"arg":{"channel":"tickers","instId":"ZIL-USDC"},"data":[{"instType":"SPOT","instId":"ZIL-USDC","last":"0.02474","lastSz":"525.6984","askPx":"0.02479","askSz":"14345.835","bidPx":"0.02471","bidSz":"8195.9831","open24h":"0.02495","high24h":"0.02558","low24h":"0.02406","sodUtc0":"0.02474","sodUtc8":"0.0254","volCcy24h":"12813.461184603","vol24h":"513468.6957","ts":"1704067212098"}]}
2024-01-01T00:00:12.1137913Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3872","askSz":"25.507","bidPx":"9.368","bidSz":"112.6736","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067212098"}]}
2024-01-01T00:00:12.1149374Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42290.3","askSz":"0.03546983","bidPx":"42190","bidSz":"0.10666246","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067212098"}]}
2024-01-01T00:00:12.1155101Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3072","lastSz":"32.552","askPx":"0.3073","askSz":"3581.144","bidPx":"0.307","bidSz":"1442.859","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3072","sodUtc8":"0.3185","volCcy24h":"3310158.3461208","vol24h":"10641706.29","ts":"1704067212099"}]}
2024-01-01T00:00:12.1166851Z {"arg":{"channel":"tickers","instId":"XTZ-USDT"},"data":[{"instType":"SPOT","instId":"XTZ-USDT","last":"1.011","lastSz":"192.572569","askPx":"1.01","askSz":"274.4","bidPx":"1.009","bidSz":"2288.70712","open24h":"1.019","high24h":"1.042","low24h":"0.987","sodUtc0":"1.01","sodUtc8":"1.032","volCcy24h":"320948.3224869","vol24h":"313160.512102","ts":"1704067212104"}]}
2024-01-01T00:00:12.1166862Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.215","lastSz":"1.386001","askPx":"7.215","askSz":"31.843941","bidPx":"7.214","bidSz":"7.2","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7793634.170203123","vol24h":"1044863.995259","ts":"1704067212104"}]}
2024-01-01T00:00:12.1179643Z {"arg":{"channel":"tickers","instId":"BNT-USDT"},"data":[{"instType":"SPOT","instId":"BNT-USDT","last":"0.7344","lastSz":"108.505024","askPx":"0.7346","askSz":"328.223538","bidPx":"0.7341","bidSz":"68.89087","open24h":"0.7359","high24h":"0.7675","low24h":"0.7201","sodUtc0":"0.7344","sodUtc8":"0.7482","volCcy24h":"362534.6210177528","vol24h":"487382.293009","ts":"1704067212104"}]}
2024-01-01T00:00:12.1179647Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.331","lastSz":"3.75065","askPx":"13.333","askSz":"56.675286","bidPx":"13.331","bidSz":"7.501312","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67048504.384826453","vol24h":"4938237.27492","ts":"1704067212104"}]}
2024-01-01T00:00:12.1180632Z {"arg":{"channel":"tickers","instId":"SHIB-EUR"},"data":[{"instType":"SPOT","instId":"SHIB-EUR","last":"0.000009527","lastSz":"237690","askPx":"0.000009406","askSz":"17531395","bidPx":"0.00000939","bidSz":"20046217","open24h":"0.000009423","high24h":"0.000009527","low24h":"0.000009423","sodUtc0":"0.000009527","sodUtc8":"0.000009514","volCcy24h":"49.886856714","vol24h":"5243196","ts":"1704067212104"}]}
2024-01-01T00:00:12.1180646Z {"arg":{"channel":"tickers","instId":"RDNT-USDC"},"data":[{"instType":"SPOT","instId":"RDNT-USDC","last":"0.3056","lastSz":"183.191","askPx":"0.3075","askSz":"758.281","bidPx":"0.3067","bidSz":"2850.624","open24h":"0.2997","high24h":"0.3249","low24h":"0.2976","sodUtc0":"0.3056","sodUtc8":"0.3172","volCcy24h":"59926.2242613","vol24h":"191705.19","ts":"1704067212098"}]}
2024-01-01T00:00:12.1180659Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"60.987511","askPx":"0.12","askSz":"821.782587","bidPx":"0.1199","bidSz":"1193.058631","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390482.4228697083","vol24h":"11222465.283119","ts":"1704067212104"}]}
2024-01-01T00:00:12.1180676Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03924","bidSz":"253.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067212104"}]}
2024-01-01T00:00:12.1180686Z {"arg":{"channel":"tickers","instId":"ATOM-BTC"},"data":[{"instType":"SPOT","instId":"ATOM-BTC","last":"0.0002507","lastSz":"0.4745","askPx":"0.0002508","askSz":"54.9201","bidPx":"0.0002505","bidSz":"46.658","open24h":"0.0002551","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002507","sodUtc8":"0.000257","volCcy24h":"1.41604519366","vol24h":"5571.7756","ts":"1704067212098"}]}
2024-01-01T00:00:12.1180693Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.595","askSz":"64.5299","bidPx":"10.586","bidSz":"53.8908","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067212099"}]}
2024-01-01T00:00:12.1182569Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.09","askSz":"3.25","bidPx":"45.07","bidSz":"4.71199","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067212099"}]}
2024-01-01T00:00:12.1187623Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.315","lastSz":"53.7264","askPx":"3.315","askSz":"50.0859","bidPx":"3.314","bidSz":"11.7993","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5179608.0851156","vol24h":"1476187.1916","ts":"1704067212104"}]}
2024-01-01T00:00:12.1192499Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.75","lastSz":"0.138211","askPx":"31.73","askSz":"22.563795","bidPx":"31.71","bidSz":"33.117868","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.72","sodUtc8":"32.49","volCcy24h":"1105069.09722945","vol24h":"33891.022628","ts":"1704067212098"}]}
2024-01-01T00:00:12.1192503Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04055","askSz":"0.001058","bidPx":"0.04005","bidSz":"2.326725","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067212104"}]}
2024-01-01T00:00:12.1197485Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.649","askSz":"3147.4607","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067212098"}]}
2024-01-01T00:00:12.1197524Z {"arg":{"channel":"tickers","instId":"NEAR-BTC"},"data":[{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00008699","lastSz":"18","askPx":"0.00008638","askSz":"87","bidPx":"0.00008622","bidSz":"87","open24h":"0.00008775","high24h":"0.00009095","low24h":"0.00008373","sodUtc0":"0.00008699","sodUtc8":"0.00008713","volCcy24h":"2.62575657","vol24h":"30107","ts":"1704067212098"}]}
2024-01-01T00:00:12.1197540Z {"arg":{"channel":"tickers","instId":"STX-USDT"},"data":[{"instType":"SPOT","instId":"STX-USDT","last":"1.4982","lastSz":"54","askPx":"1.4993","askSz":"108.022158","bidPx":"1.4986","bidSz":"56.107858","open24h":"1.4185","high24h":"1.5318","low24h":"1.3867","sodUtc0":"1.4975","sodUtc8":"1.5194","volCcy24h":"10091467.7673065069","vol24h":"6817016.721078","ts":"1704067212098"}]}
2024-01-01T00:00:12.1218460Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03914","lastSz":"5159.193759","askPx":"0.03916","askSz":"4757.653056","bidPx":"0.0391","bidSz":"4276.146484","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1300066.67345411649","vol24h":"32763461.511354","ts":"1704067212104"}]}
2024-01-01T00:00:12.1250163Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"136.8367","askPx":"0.8267","askSz":"514.5","bidPx":"0.8265","bidSz":"87.5036","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8273","sodUtc8":"0.866","volCcy24h":"5935422.96114409","vol24h":"6878291.5923","ts":"1704067212098"}]}
2024-01-01T00:00:12.1576591Z {"arg":{"channel":"tickers","instId":"AIDOGE-USDT"},"data":[{"instType":"SPOT","instId":"AIDOGE-USDT","last":"0.0000000001944","lastSz":"1286733670229","askPx":"0.0000000001947","askSz":"23389629063","bidPx":"0.0000000001945","bidSz":"1692993158069","open24h":"0.0000000002228","high24h":"0.000000000228","low24h":"0.0000000001713","sodUtc0":"0.0000000001946","sodUtc8":"0.0000000002232","volCcy24h":"4662963.3704449993926","vol24h":"22631915380892712","ts":"1704067212153"}]}
2024-01-01T00:00:12.1605917Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001294","lastSz":"64","askPx":"0.000001294","askSz":"4243643037","bidPx":"0.000001293","bidSz":"7978373564","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962756.505764642","vol24h":"3755103723280","ts":"1704067212150"}]}
2024-01-01T00:00:12.1609943Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5611","lastSz":"69.9622","askPx":"1.5609","askSz":"220.717","bidPx":"1.5607","bidSz":"199.6196","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47926005.37671756","vol24h":"30431740.0175","ts":"1704067212153"}]}
2024-01-01T00:00:12.1609954Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.0024036","lastSz":"0.9337","askPx":"0.002404","askSz":"1.8674","bidPx":"0.0024039","bidSz":"6.9569","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.02067321177","vol24h":"42112.702","ts":"1704067212151"}]}
2024-01-01T00:00:12.1627977Z {"arg":{"channel":"tickers","instId":"ENJ-USDT"},"data":[{"instType":"SPOT","instId":"ENJ-USDT","last":"0.3787","lastSz":"350","askPx":"0.3789","askSz":"485.853","bidPx":"0.3785","bidSz":"261.088","open24h":"0.3668","high24h":"0.3905","low24h":"0.363","sodUtc0":"0.3787","sodUtc8":"0.3874","volCcy24h":"616531.8717727","vol24h":"1622818.783","ts":"1704067212151"}]}
2024-01-01T00:00:12.1629190Z {"arg":{"channel":"tickers","instId":"OP-USDC"},"data":[{"instType":"SPOT","instId":"OP-USDC","last":"3.7077","lastSz":"20.7246","askPx":"3.7039","askSz":"26.25","bidPx":"3.7003","bidSz":"26.25","open24h":"3.6141","high24h":"3.9143","low24h":"3.6116","sodUtc0":"3.7053","sodUtc8":"3.728","volCcy24h":"985352.07320429","vol24h":"260797.6124","ts":"1704067212151"}]}
2024-01-01T00:00:12.1629201Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.326","lastSz":"0.7264","askPx":"78.353","askSz":"18.2654","bidPx":"78.33","bidSz":"3.5","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164562647.0788659","vol24h":"2038058.0976","ts":"1704067212155"}]}
2024-01-01T00:00:12.1629237Z {"arg":{"channel":"tickers","instId":"LUNC-USDT"},"data":[{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00013843","lastSz":"166365","askPx":"0.00013829","askSz":"858888","bidPx":"0.00013826","bidSz":"400000","open24h":"0.00014304","high24h":"0.0001547","low24h":"0.00013504","sodUtc0":"0.00013843","sodUtc8":"0.0001441","volCcy24h":"4116787.68517873","vol24h":"28259899329","ts":"1704067212150"}]}
2024-01-01T00:00:12.1629249Z {"arg":{"channel":"tickers","instId":"GFT-USDT"},"data":[{"instType":"SPOT","instId":"GFT-USDT","last":"0.02084","lastSz":"275.7464","askPx":"0.02084","askSz":"330.4958","bidPx":"0.02083","bidSz":"29515.0034","open24h":"0.02216","high24h":"0.02297","low24h":"0.02001","sodUtc0":"0.02079","sodUtc8":"0.02206","volCcy24h":"553252.449406796","vol24h":"25652573.503","ts":"1704067212155"}]}
2024-01-01T00:00:12.1629302Z {"arg":{"channel":"tickers","instId":"APE-USDC"},"data":[{"instType":"SPOT","instId":"APE-USDC","last":"1.62","lastSz":"2.08","askPx":"1.621","askSz":"853.2154","bidPx":"1.618","bidSz":"652.2431","open24h":"1.652","high24h":"1.67","low24h":"1.583","sodUtc0":"1.62","sodUtc8":"1.656","volCcy24h":"115417.4110809","vol24h":"70665.6268","ts":"1704067212151"}]}
2024-01-01T00:00:12.1629306Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1945","lastSz":"1020","askPx":"0.1945","askSz":"16607.035552","bidPx":"0.1944","bidSz":"11868.575023","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8366065.3725802495","vol24h":"44135897.041106","ts":"1704067212151"}]}
2024-01-01T00:00:12.1630585Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.945","lastSz":"0.00008","askPx":"13.949","askSz":"1.000286","bidPx":"13.944","bidSz":"32.05","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3369177.476072618","vol24h":"238523.22126","ts":"1704067212151"}]}
2024-01-01T00:00:12.1632432Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"3.712","bidPx":"0.0003529","bidSz":"40.411","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067212156"}]}
2024-01-01T00:00:12.1634018Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.97","lastSz":"191.5769","askPx":"0.9699","askSz":"111.2118","bidPx":"0.9696","bidSz":"195","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9706","sodUtc8":"1.0043","volCcy24h":"1806990.3011876","vol24h":"1836234.0099","ts":"1704067212153"}]}
2024-01-01T00:00:12.1634076Z {"arg":{"channel":"tickers","instId":"LRC-USDC"},"data":[{"instType":"SPOT","instId":"LRC-USDC","last":"0.2967","lastSz":"1140.486","askPx":"0.2987","askSz":"1721.8007","bidPx":"0.298","bidSz":"872.8949","open24h":"0.3127","high24h":"0.3205","low24h":"0.2906","sodUtc0":"0.2967","sodUtc8":"0.3089","volCcy24h":"67517.89985402","vol24h":"219441.4736","ts":"1704067212155"}]}
2024-01-01T00:00:12.1634215Z {"arg":{"channel":"tickers","instId":"SHIB-USDC"},"data":[{"instType":"SPOT","instId":"SHIB-USDC","last":"0.000010343","lastSz":"451326","askPx":"0.00001035","askSz":"40230573","bidPx":"0.000010338","bidSz":"130342564","open24h":"0.000010433","high24h":"0.000010591","low24h":"0.000010247","sodUtc0":"0.000010343","sodUtc8":"0.000010542","volCcy24h":"171657.327464888","vol24h":"16356691669","ts":"1704067212153"}]}
2024-01-01T00:00:12.1634665Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6047","askSz":"403.6166","bidPx":"0.6039","bidSz":"63.554","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067212153"}]}
2024-01-01T00:00:12.1634680Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3361","lastSz":"400","askPx":"0.3361","askSz":"900.33223","bidPx":"0.3357","bidSz":"349","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20112368.586459783","vol24h":"64206860.864124","ts":"1704067212156"}]}
2024-01-01T00:00:12.1634706Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.596","askSz":"32.219182","bidPx":"10.594","bidSz":"48.125","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067212153"}]}
2024-01-01T00:00:12.1635184Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.0000007791","lastSz":"9391962","askPx":"0.00000077974","askSz":"134056410","bidPx":"0.000000779","bidSz":"1613794777","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23779154.65639331799","vol24h":"29975202795138","ts":"1704067212153"}]}
2024-01-01T00:00:12.1635609Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05398","askSz":"2.508653","bidPx":"0.05397","bidSz":"4.934667","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067212155"}]}
2024-01-01T00:00:12.1636837Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.97","lastSz":"10.309278","askPx":"0.9701","askSz":"259.294094","bidPx":"0.9699","bidSz":"1163.707902","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677814.8493426413","vol24h":"16937095.751276","ts":"1704067212153"}]}
2024-01-01T00:00:12.1636845Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.81","lastSz":"0.364896","askPx":"54.81","askSz":"1.770841","bidPx":"54.79","bidSz":"10.02265","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095598.56415742","vol24h":"38211.600155","ts":"1704067212153"}]}
2024-01-01T00:00:12.1636851Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5947","askSz":"540.7422","bidPx":"0.5939","bidSz":"617.0438","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067212155"}]}
2024-01-01T00:00:12.1638366Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.736","askSz":"0.9837","bidPx":"35.719","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067212156"}]}
2024-01-01T00:00:12.1638528Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"50712.134225","bidPx":"0.1287","bidSz":"4760.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067212153"}]}
2024-01-01T00:00:12.1639178Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.6","lastSz":"3.6","askPx":"101.62","askSz":"9.741595","bidPx":"101.61","bidSz":"29.114232","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98063301.37015154","vol24h":"955347.913016","ts":"1704067212153"}]}
2024-01-01T00:00:12.1639250Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.62","askSz":"0.9187","bidPx":"101.58","bidSz":"0.9187","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067212153"}]}
2024-01-01T00:00:12.1639600Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.66","askSz":"0.048372","bidPx":"2276.66","bidSz":"0.335359","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067212153"}]}
2024-01-01T00:00:12.1641292Z {"arg":{"channel":"tickers","instId":"XLM-BTC"},"data":[{"instType":"SPOT","instId":"XLM-BTC","last":"0.000003041","lastSz":"2316.2","askPx":"0.000003048","askSz":"9677.439","bidPx":"0.000003042","bidSz":"2380.358","open24h":"0.00000314","high24h":"0.000003144","low24h":"0.000003017","sodUtc0":"0.00000305","sodUtc8":"0.000003069","volCcy24h":"1.001405634859","vol24h":"325750.767","ts":"1704067212153"}]}
2024-01-01T00:00:12.1642012Z {"arg":{"channel":"tickers","instId":"STETH-USDT"},"data":[{"instType":"SPOT","instId":"STETH-USDT","last":"2280.49","lastSz":"6.723563","askPx":"2283.11","askSz":"0.013913","bidPx":"2279.19","bidSz":"0.007474","open24h":"2291.34","high24h":"2321.1","low24h":"2258.76","sodUtc0":"2283.19","sodUtc8":"2296.36","volCcy24h":"206221.4266564","vol24h":"90.064302","ts":"1704067212156"}]}
2024-01-01T00:00:12.1642276Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3708","lastSz":"58.9865","askPx":"0.371","askSz":"1186.768988","bidPx":"0.3706","bidSz":"369.538548","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726719.0534335571","vol24h":"1954356.531838","ts":"1704067212153"}]}
2024-01-01T00:00:12.1642877Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.474","lastSz":"541.03992","askPx":"0.4736","askSz":"974.112637","bidPx":"0.4734","bidSz":"712.5","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6614623.77721929","vol24h":"13835736.29599","ts":"1704067212156"}]}
2024-01-01T00:00:12.1643328Z {"arg":{"channel":"tickers","instId":"AVAX-EUR"},"data":[{"instType":"SPOT","instId":"AVAX-EUR","last":"35.685","lastSz":"12.715477","askPx":"35.007","askSz":"3.722471","bidPx":"34.936","bidSz":"3.993315","open24h":"36.275","high24h":"36.275","low24h":"35.685","sodUtc0":"35.685","sodUtc8":"36.042","volCcy24h":"1509.898767729","vol24h":"42.255929","ts":"1704067212155"}]}
2024-01-01T00:00:12.1645331Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8446","lastSz":"487.5","askPx":"0.8448","askSz":"1131.088574","bidPx":"0.8446","bidSz":"674.738278","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8599187.7129102151","vol24h":"10092058.90478","ts":"1704067212155"}]}
2024-01-01T00:00:12.1648087Z {"arg":{"channel":"tickers","instId":"MKR-USDT"},"data":[{"instType":"SPOT","instId":"MKR-USDT","last":"1701","lastSz":"0.22078777","askPx":"1701.2","askSz":"0.46895052","bidPx":"1700.6","bidSz":"0.175","open24h":"1601.9","high24h":"1760.8","low24h":"1577.1","sodUtc0":"1699.9","sodUtc8":"1660.8","volCcy24h":"3256359.476518501","vol24h":"1943.79080773","ts":"1704067212156"}]}
2024-01-01T00:00:12.1648115Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3973","askSz":"306.942748","bidPx":"0.3957","bidSz":"285.295096","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067212153"}]}
2024-01-01T00:00:12.1648498Z {"arg":{"channel":"tickers","instId":"CRV-BTC"},"data":[{"instType":"SPOT","instId":"CRV-BTC","last":"0.00001434","lastSz":"26.9413","askPx":"0.00001435","askSz":"25","bidPx":"0.00001428","bidSz":"5231.3603","open24h":"0.00001479","high24h":"0.00001494","low24h":"0.00001395","sodUtc0":"0.00001434","sodUtc8":"0.00001477","volCcy24h":"1.10070549407","vol24h":"75986.191","ts":"1704067212156"}]}
2024-01-01T00:00:12.1648554Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.469","lastSz":"45","askPx":"4.469","askSz":"90","bidPx":"4.468","bidSz":"62.3433","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854444.7879317","vol24h":"844123.2518","ts":"1704067212153"}]}
2024-01-01T00:00:12.1655865Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"3337.5","bidPx":"0.136","bidSz":"13874.592494","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067212153"}]}
2024-01-01T00:00:12.1655981Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.437","lastSz":"98.755135","askPx":"0.4369","askSz":"2398.11633","bidPx":"0.4362","bidSz":"64.814699","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1212247.3331838982","vol24h":"2839117.401824","ts":"1704067212155"}]}
2024-01-01T00:00:12.1655985Z {"arg":{"channel":"tickers","instId":"HBAR-USDT"},"data":[{"instType":"SPOT","instId":"HBAR-USDT","last":"0.08599","lastSz":"577.851866","askPx":"0.086","askSz":"5305.0448","bidPx":"0.08599","bidSz":"8236.944007","open24h":"0.08707","high24h":"0.08934","low24h":"0.08484","sodUtc0":"0.08597","sodUtc8":"0.08798","volCcy24h":"2881560.9425272516","vol24h":"32869641.143062","ts":"1704067212151"}]}
2024-01-01T00:00:12.1656036Z {"arg":{"channel":"tickers","instId":"SIS-USDT"},"data":[{"instType":"SPOT","instId":"SIS-USDT","last":"0.3082","lastSz":"28.362829","askPx":"0.3101","askSz":"63","bidPx":"0.3082","bidSz":"226.591462","open24h":"0.3654","high24h":"0.3662","low24h":"0.308","sodUtc0":"0.3101","sodUtc8":"0.3605","volCcy24h":"203127.3957465325","vol24h":"601545.736498","ts":"1704067212156"}]}
2024-01-01T00:00:12.1660726Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006958","askSz":"41300","bidPx":"0.006951","bidSz":"23550","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067212153"}]}
2024-01-01T00:00:12.1660955Z {"arg":{"channel":"tickers","instId":"CQT-USDT"},"data":[{"instType":"SPOT","instId":"CQT-USDT","last":"0.245","lastSz":"223","askPx":"0.2452","askSz":"570.908143","bidPx":"0.2448","bidSz":"817.551483","open24h":"0.2461","high24h":"0.2553","low24h":"0.2375","sodUtc0":"0.2453","sodUtc8":"0.2421","volCcy24h":"104101.6557984859","vol24h":"422579.912755","ts":"1704067212151"}]}
2024-01-01T00:00:12.1664076Z {"arg":{"channel":"tickers","instId":"ZIL-USDT"},"data":[{"instType":"SPOT","instId":"ZIL-USDT","last":"0.02476","lastSz":"278.768425","askPx":"0.02476","askSz":"31500.55426","bidPx":"0.02475","bidSz":"1063.248104","open24h":"0.025","high24h":"0.02568","low24h":"0.02391","sodUtc0":"0.02478","sodUtc8":"0.0253","volCcy24h":"500071.17413671973","vol24h":"19924434.805792","ts":"1704067212152"}]}
2024-01-01T00:00:12.1664771Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.099","askSz":"2193.275087","bidPx":"0.09894","bidSz":"1328.988651","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067212153"}]}
2024-01-01T00:00:12.1665877Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.81","lastSz":"6.535823","askPx":"72.78","askSz":"20.01073","bidPx":"72.77","bidSz":"47.425966","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542975.11284913","vol24h":"198097.125107","ts":"1704067212156"}]}
2024-01-01T00:00:12.1665886Z {"arg":{"channel":"tickers","instId":"LTC-ETH"},"data":[{"instType":"SPOT","instId":"LTC-ETH","last":"0.03186","lastSz":"0.357608","askPx":"0.0319","askSz":"1.143716","bidPx":"0.03188","bidSz":"48.543996","open24h":"0.032","high24h":"0.03236","low24h":"0.03159","sodUtc0":"0.03186","sodUtc8":"0.0321","volCcy24h":"11.04681751595","vol24h":"344.552941","ts":"1704067212156"}]}
2024-01-01T00:00:12.1670351Z {"arg":{"channel":"tickers","instId":"SSWP-USDT"},"data":[{"instType":"SPOT","instId":"SSWP-USDT","last":"0.002927","lastSz":"85475.4265","askPx":"0.002928","askSz":"150.5015","bidPx":"0.002903","bidSz":"2000","open24h":"0.002613","high24h":"0.00359","low24h":"0.002525","sodUtc0":"0.002896","sodUtc8":"0.002871","volCcy24h":"3001477.3969674051","vol24h":"1000925215.4965","ts":"1704067212156"}]}
2024-01-01T00:00:12.1671546Z {"arg":{"channel":"tickers","instId":"ALGO-USDC"},"data":[{"instType":"SPOT","instId":"ALGO-USDC","last":"0.2229","lastSz":"150","askPx":"0.2229","askSz":"1076.0464","bidPx":"0.2225","bidSz":"774.0321","open24h":"0.2217","high24h":"0.2327","low24h":"0.2183","sodUtc0":"0.2229","sodUtc8":"0.2266","volCcy24h":"50218.65249462","vol24h":"223809.4863","ts":"1704067212156"}]}
2024-01-01T00:00:12.1671722Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3186","lastSz":"1303.3566","askPx":"0.3186","askSz":"6147.0278","bidPx":"0.3185","bidSz":"4809.7455","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8979366.72163486","vol24h":"28158025.8143","ts":"1704067212153"}]}
2024-01-01T00:00:12.1673394Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.285","lastSz":"6.5","askPx":"9.294","askSz":"3.5527","bidPx":"9.283","bidSz":"18.6114","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7399183.6465035","vol24h":"745219.4647","ts":"1704067212155"}]}
2024-01-01T00:00:12.1675503Z {"arg":{"channel":"tickers","instId":"AGIX-USDT"},"data":[{"instType":"SPOT","instId":"AGIX-USDT","last":"0.3194","lastSz":"60","askPx":"0.3195","askSz":"145.739","bidPx":"0.3191","bidSz":"356.99","open24h":"0.3259","high24h":"0.3321","low24h":"0.3104","sodUtc0":"0.3194","sodUtc8":"0.3249","volCcy24h":"1040219.0306467","vol24h":"3182936.797","ts":"1704067212153"}]}
2024-01-01T00:00:12.1675867Z {"arg":{"channel":"tickers","instId":"ADA-ETH"},"data":[{"instType":"SPOT","instId":"ADA-ETH","last":"0.0002586","lastSz":"640","askPx":"0.0002604","askSz":"1767","bidPx":"0.0002598","bidSz":"540","open24h":"0.0002625","high24h":"0.0002645","low24h":"0.000258","sodUtc0":"0.0002586","sodUtc8":"0.0002611","volCcy24h":"4.7981224","vol24h":"18307","ts":"1704067212153"}]}
2024-01-01T00:00:12.1677151Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.939","askSz":"21.597179","bidPx":"7.935","bidSz":"258.264463","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067212153"}]}
2024-01-01T00:00:12.1678050Z {"arg":{"channel":"tickers","instId":"QTUM-USDT"},"data":[{"instType":"SPOT","instId":"QTUM-USDT","last":"3.711","lastSz":"5","askPx":"3.712","askSz":"149.806206","bidPx":"3.71","bidSz":"10.361919","open24h":"3.527","high24h":"3.852","low24h":"3.494","sodUtc0":"3.717","sodUtc8":"3.621","volCcy24h":"3974898.644991573","vol24h":"1082308.693276","ts":"1704067212153"}]}
2024-01-01T00:00:12.1679122Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"202646783349","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067212153"}]}
2024-01-01T00:00:12.1685704Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.622","lastSz":"0.27573","askPx":"9.622","askSz":"11.769846","bidPx":"9.621","bidSz":"20.208865","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.622","sodUtc8":"9.816","volCcy24h":"2781615.837574666","vol24h":"284769.873651","ts":"1704067212156"}]}
2024-01-01T00:00:12.1692069Z {"arg":{"channel":"tickers","instId":"CHZ-USDT"},"data":[{"instType":"SPOT","instId":"CHZ-USDT","last":"0.08631","lastSz":"54.603072","askPx":"0.08631","askSz":"352.264288","bidPx":"0.08629","bidSz":"2137.5","open24h":"0.088","high24h":"0.08891","low24h":"0.08458","sodUtc0":"0.08636","sodUtc8":"0.08798","volCcy24h":"2529436.7944922976","vol24h":"28801994.387769","ts":"1704067212153"}]}
2024-01-01T00:00:12.1692074Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5948","lastSz":"1034.04778","askPx":"0.5946","askSz":"150","bidPx":"0.5945","bidSz":"121","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3300142.7204756191","vol24h":"5580669.206453","ts":"1704067212156"}]}
2024-01-01T00:00:12.1695243Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"2509.963331","bidPx":"0.91","bidSz":"2489.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067212156"}]}
2024-01-01T00:00:12.1701533Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.5003","askSz":"213.4571","bidPx":"1.4971","bidSz":"859.8295","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067212156"}]}
2024-01-01T00:00:12.1701891Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.00423","askSz":"13906.56","bidPx":"0.0042","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067212153"}]}
2024-01-01T00:00:12.1716593Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006353","askSz":"46842.78135","bidPx":"0.0006351","bidSz":"169.85128","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067212153"}]}
2024-01-01T00:00:12.1719086Z {"arg":{"channel":"tickers","instId":"ENS-USDT"},"data":[{"instType":"SPOT","instId":"ENS-USDT","last":"9.672","lastSz":"18.749996","askPx":"9.666","askSz":"21.39045","bidPx":"9.665","bidSz":"18.75","open24h":"9.868","high24h":"10.105","low24h":"9.4","sodUtc0":"9.672","sodUtc8":"10.024","volCcy24h":"1473017.230174413","vol24h":"149002.371221","ts":"1704067212153"}]}
2024-01-01T00:00:12.1723809Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5206","askSz":"375","bidPx":"0.5204","bidSz":"1309.09882","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067212155"}]}
2024-01-01T00:00:12.1723822Z {"arg":{"channel":"tickers","instId":"YFII-USDC"},"data":[{"instType":"SPOT","instId":"YFII-USDC","last":"850.4","lastSz":"0.279541","askPx":"858.3","askSz":"0.126391","bidPx":"855","bidSz":"0.083779","open24h":"888","high24h":"910.7","low24h":"813.4","sodUtc0":"850.4","sodUtc8":"888","volCcy24h":"12932.3324317","vol24h":"14.795483","ts":"1704067212156"}]}
2024-01-01T00:00:12.1727784Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.874","askSz":"20.0196","bidPx":"11.87","bidSz":"3.6436","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067212155"}]}
2024-01-01T00:00:12.1732119Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.1385","askSz":"140.73902","bidPx":"1.138","bidSz":"30.3","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067212153"}]}
2024-01-01T00:00:12.1738172Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"95.96","lastSz":"2.70084","askPx":"95.95","askSz":"3.5625","bidPx":"95.92","bidSz":"2.085071","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33551371.77108548","vol24h":"357827.292548","ts":"1704067212153"}]}
2024-01-01T00:00:12.1739027Z {"arg":{"channel":"tickers","instId":"GMX-USDT"},"data":[{"instType":"SPOT","instId":"GMX-USDT","last":"55.11","lastSz":"0.1371","askPx":"55.11","askSz":"2.75","bidPx":"55.09","bidSz":"2.75","open24h":"56.89","high24h":"57.85","low24h":"53.71","sodUtc0":"55.11","sodUtc8":"56.1","volCcy24h":"1673545.03287","vol24h":"29716.7811","ts":"1704067212156"}]}
2024-01-01T00:00:12.1810096Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.918","askSz":"46.568103","bidPx":"6.909","bidSz":"40.460602","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067212173"}]}
2024-01-01T00:00:12.1815998Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.643","askSz":"84.8156","bidPx":"9.615","bidSz":"10.0466","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067212173"}]}
2024-01-01T00:00:12.1820554Z {"arg":{"channel":"tickers","instId":"DYDX-USDT"},"data":[{"instType":"SPOT","instId":"DYDX-USDT","last":"2.953","lastSz":"97.173534","askPx":"2.954","askSz":"426.066806","bidPx":"2.953","bidSz":"174.020157","open24h":"3.027","high24h":"3.104","low24h":"2.87","sodUtc0":"2.955","sodUtc8":"3.062","volCcy24h":"9829759.273565202","vol24h":"3248226.048222","ts":"1704067212173"}]}
2024-01-01T00:00:12.1823293Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.93","lastSz":"2.935462","askPx":"21.93","askSz":"318.479816","bidPx":"21.92","bidSz":"90","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.93","sodUtc8":"22.28","volCcy24h":"8459229.87602691","vol24h":"381998.721122","ts":"1704067212172"}]}
2024-01-01T00:00:12.1825088Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010351","lastSz":"46763653","askPx":"0.000010349","askSz":"15198487","bidPx":"0.000010348","bidSz":"65948356","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2085359.042061002","vol24h":"199246124565","ts":"1704067212172"}]}
2024-01-01T00:00:12.1828120Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.0000373","askSz":"1710477.1","bidPx":"0.00003711","bidSz":"634691","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067212173"}]}
2024-01-01T00:00:12.1836983Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2062","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067212172"}]}
2024-01-01T00:00:12.1837756Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.647","lastSz":"58.02654988","askPx":"3.648","askSz":"1159.999","bidPx":"3.646","bidSz":"100","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11915237.49405375734","vol24h":"3198242.13693202","ts":"1704067212173"}]}
2024-01-01T00:00:12.1839962Z {"arg":{"channel":"tickers","instId":"PYTH-USDT"},"data":[{"instType":"SPOT","instId":"PYTH-USDT","last":"0.3256","lastSz":"411.009","askPx":"0.3256","askSz":"3726.722","bidPx":"0.3255","bidSz":"823.605","open24h":"0.3324","high24h":"0.3393","low24h":"0.31","sodUtc0":"0.3258","sodUtc8":"0.3351","volCcy24h":"8272657.8294363","vol24h":"25026561.995","ts":"1704067212173"}]}
2024-01-01T00:00:12.1842750Z {"arg":{"channel":"tickers","instId":"YGG-USDT"},"data":[{"instType":"SPOT","instId":"YGG-USDT","last":"0.4257","lastSz":"23.490721","askPx":"0.4261","askSz":"87.490118","bidPx":"0.4259","bidSz":"412.5","open24h":"0.4334","high24h":"0.4449","low24h":"0.4074","sodUtc0":"0.4256","sodUtc8":"0.4255","volCcy24h":"2732817.4025456187","vol24h":"6342854.329861","ts":"1704067212173"}]}
2024-01-01T00:00:12.1852512Z {"arg":{"channel":"tickers","instId":"ID-USDT"},"data":[{"instType":"SPOT","instId":"ID-USDT","last":"0.2995","lastSz":"161.493","askPx":"0.2996","askSz":"1176.898","bidPx":"0.2994","bidSz":"800","open24h":"0.3105","high24h":"0.317","low24h":"0.2905","sodUtc0":"0.2995","sodUtc8":"0.3115","volCcy24h":"517217.8595833","vol24h":"1667883.075","ts":"1704067212172"}]}
2024-01-01T00:00:12.1910063Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"217.61","lastSz":"6.170358","askPx":"219.38","askSz":"0.011","bidPx":"217.61","bidSz":"2.082583","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97244480.04716639","vol24h":"278742.682448","ts":"1704067212183"}]}
2024-01-01T00:00:12.1910070Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.677","lastSz":"36.88748484","askPx":"2.677","askSz":"368.48691603","bidPx":"2.674","bidSz":"834.11005987","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1653845.78203244542","vol24h":"605195.86426728","ts":"1704067212183"}]}
2024-01-01T00:00:12.1911338Z {"arg":{"channel":"tickers","instId":"FITFI-USDT"},"data":[{"instType":"SPOT","instId":"FITFI-USDT","last":"0.007932","lastSz":"1558.6534","askPx":"0.007935","askSz":"1558.6534","bidPx":"0.007931","bidSz":"7078.9772","open24h":"0.008","high24h":"0.00838","low24h":"0.00787","sodUtc0":"0.007939","sodUtc8":"0.008319","volCcy24h":"989058.8391358064","vol24h":"121055745.6097","ts":"1704067212183"}]}
2024-01-01T00:00:12.1922708Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4358","lastSz":"6.1943","askPx":"0.4366","askSz":"0.3086","bidPx":"0.4353","bidSz":"941.8791","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15569.17365699","vol24h":"36482.3043","ts":"1704067212183"}]}
2024-01-01T00:00:12.1938732Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07097","lastSz":"140.904607","askPx":"0.07093","askSz":"1056.784557","bidPx":"0.07092","bidSz":"428.337901","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07097","sodUtc8":"0.07064","volCcy24h":"336178.85431916203","vol24h":"4644392.702289","ts":"1704067212183"}]}
2024-01-01T00:00:12.1941781Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.843","askSz":"13.314207","bidPx":"8.839","bidSz":"48.13712","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067212183"}]}
2024-01-01T00:00:12.1941876Z {"arg":{"channel":"tickers","instId":"LTC-BTC"},"data":[{"instType":"SPOT","instId":"LTC-BTC","last":"0.001723","lastSz":"0.273","askPx":"0.001722","askSz":"0.765","bidPx":"0.001721","bidSz":"33.452173","open24h":"0.001736","high24h":"0.001744","low24h":"0.001694","sodUtc0":"0.001723","sodUtc8":"0.001742","volCcy24h":"6.56955871236","vol24h":"3800.081885","ts":"1704067212183"}]}
2024-01-01T00:00:12.1953529Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.7","lastSz":"0.00023658","askPx":"42268.7","askSz":"2.39241332","bidPx":"42268.6","bidSz":"0.00567001","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348884554.507096559","vol24h":"8217.43138615","ts":"1704067212183"}]}
2024-01-01T00:00:12.1960854Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3524","lastSz":"7.394262","askPx":"1.3525","askSz":"188.27487","bidPx":"1.3522","bidSz":"271.260168","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080494.6823422392","vol24h":"4965947.553398","ts":"1704067212183"}]}
2024-01-01T00:00:12.1977975Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.514","askSz":"66.711869","bidPx":"38.501","bidSz":"31.95","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067212182"}]}
2024-01-01T00:00:12.2158692Z {"arg":{"channel":"tickers","instId":"WAVES-USDC"},"data":[{"instType":"SPOT","instId":"WAVES-USDC","last":"2.671","lastSz":"5.328","askPx":"2.679","askSz":"89.8657","bidPx":"2.672","bidSz":"61.9258","open24h":"2.753","high24h":"2.775","low24h":"2.601","sodUtc0":"2.671","sodUtc8":"2.748","volCcy24h":"2638.8066636","vol24h":"984.2328","ts":"1704067212205"}]}
2024-01-01T00:00:12.2162637Z {"arg":{"channel":"tickers","instId":"UNI-USDC"},"data":[{"instType":"SPOT","instId":"UNI-USDC","last":"7.206","lastSz":"1.4188","askPx":"7.219","askSz":"33.2299","bidPx":"7.207","bidSz":"200.4018","open24h":"7.377","high24h":"7.699","low24h":"7.138","sodUtc0":"7.206","sodUtc8":"7.541","volCcy24h":"85016.5824297","vol24h":"11396.2695","ts":"1704067212205"}]}
2024-01-01T00:00:12.2167378Z {"arg":{"channel":"tickers","instId":"OMG-USDT"},"data":[{"instType":"SPOT","instId":"OMG-USDT","last":"0.828","lastSz":"10.012","askPx":"0.828","askSz":"860.470065","bidPx":"0.827","bidSz":"2698.696999","open24h":"0.835","high24h":"0.867","low24h":"0.807","sodUtc0":"0.828","sodUtc8":"0.842","volCcy24h":"870807.694166846","vol24h":"1029742.746146","ts":"1704067212205"}]}
2024-01-01T00:00:12.2168773Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.332","lastSz":"17.686245","askPx":"13.332","askSz":"41.27424","bidPx":"13.331","bidSz":"28.126312","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67048740.177844793","vol24h":"4938254.961165","ts":"1704067212205"}]}
2024-01-01T00:00:12.2171425Z {"arg":{"channel":"tickers","instId":"COMP-USDC"},"data":[{"instType":"SPOT","instId":"COMP-USDC","last":"57.31","lastSz":"0.686158","askPx":"57.4","askSz":"9.350472","bidPx":"57.25","bidSz":"7.161572","open24h":"58.66","high24h":"60.08","low24h":"55.86","sodUtc0":"57.31","sodUtc8":"59.08","volCcy24h":"16606.59000846","vol24h":"285.29794","ts":"1704067212205"}]}
2024-01-01T00:00:12.2173044Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"60.987511","askPx":"0.12","askSz":"1631.886557","bidPx":"0.1199","bidSz":"1182.672785","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390482.4228697083","vol24h":"11222465.283119","ts":"1704067212205"}]}
2024-01-01T00:00:12.2174071Z {"arg":{"channel":"tickers","instId":"KLAY-USDT"},"data":[{"instType":"SPOT","instId":"KLAY-USDT","last":"0.2278","lastSz":"80","askPx":"0.2278","askSz":"1407.692676","bidPx":"0.2276","bidSz":"3188.222305","open24h":"0.2349","high24h":"0.2362","low24h":"0.2123","sodUtc0":"0.228","sodUtc8":"0.2343","volCcy24h":"1035028.6303026199","vol24h":"4517512.025752","ts":"1704067212205"}]}
2024-01-01T00:00:12.2176362Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03914","lastSz":"5159.193759","askPx":"0.03914","askSz":"5750.513845","bidPx":"0.03911","bidSz":"4757.926405","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1300066.67345411649","vol24h":"32763461.511354","ts":"1704067212205"}]}
2024-01-01T00:00:12.2177083Z {"arg":{"channel":"tickers","instId":"GRT-BTC"},"data":[{"instType":"SPOT","instId":"GRT-BTC","last":"0.000004335","lastSz":"2290","askPx":"0.000004378","askSz":"5724","bidPx":"0.000004364","bidSz":"2368","open24h":"0.000004208","high24h":"0.000004412","low24h":"0.000004208","sodUtc0":"0.000004335","sodUtc8":"0.000004306","volCcy24h":"0.118084532","vol24h":"27335","ts":"1704067212205"}]}
2024-01-01T00:00:12.2178996Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.215","lastSz":"31.840955","askPx":"7.215","askSz":"0.002986","bidPx":"7.214","bidSz":"7.2","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7793863.902693448","vol24h":"1044895.836214","ts":"1704067212205"}]}
2024-01-01T00:00:12.2180504Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.223","lastSz":"7.0601","askPx":"1.224","askSz":"395.449092","bidPx":"1.223","bidSz":"58.984478","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1527222.963697278","vol24h":"1220975.584201","ts":"1704067212205"}]}
2024-01-01T00:00:12.2188269Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6149","lastSz":"5651.428057","askPx":"0.6149","askSz":"6028.452633","bidPx":"0.6148","bidSz":"7968.450097","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15806110.48479977","vol24h":"25494785.214836","ts":"1704067212212"}]}
2024-01-01T00:00:12.2188588Z {"arg":{"channel":"tickers","instId":"YFII-USDT"},"data":[{"instType":"SPOT","instId":"YFII-USDT","last":"856.4","lastSz":"0.136465","askPx":"856.7","askSz":"0.21","bidPx":"856.1","bidSz":"0.21","open24h":"890.7","high24h":"915.2","low24h":"829","sodUtc0":"856.9","sodUtc8":"889","volCcy24h":"2139300.1507942","vol24h":"2426.242947","ts":"1704067212209"}]}
2024-01-01T00:00:12.2189553Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6048","lastSz":"445.498027","askPx":"0.6049","askSz":"140","bidPx":"0.6046","bidSz":"825","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4837491.5251624231","vol24h":"7788628.375961","ts":"1704067212209"}]}
2024-01-01T00:00:12.2191024Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.315","lastSz":"53.7264","askPx":"3.315","askSz":"107.9473","bidPx":"3.314","bidSz":"38.1993","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5179608.0851156","vol24h":"1476187.1916","ts":"1704067212205"}]}
2024-01-01T00:00:12.2192449Z {"arg":{"channel":"tickers","instId":"LUNA-USDT"},"data":[{"instType":"SPOT","instId":"LUNA-USDT","last":"0.8271","lastSz":"136.8367","askPx":"0.8268","askSz":"300.75","bidPx":"0.8265","bidSz":"301.2536","open24h":"0.8599","high24h":"0.9072","low24h":"0.7889","sodUtc0":"0.8273","sodUtc8":"0.866","volCcy24h":"5935422.96114409","vol24h":"6878291.5923","ts":"1704067212212"}]}
2024-01-01T00:00:12.2193712Z {"arg":{"channel":"tickers","instId":"ZEC-USDC"},"data":[{"instType":"SPOT","instId":"ZEC-USDC","last":"26.79","lastSz":"0.000001","askPx":"26.9","askSz":"0.289272","bidPx":"26.871","bidSz":"11.962803","open24h":"28.72","high24h":"28.72","low24h":"25.78","sodUtc0":"26.79","sodUtc8":"28.389","volCcy24h":"8910.821948518","vol24h":"322.865294","ts":"1704067212212"}]}
2024-01-01T00:00:12.2193724Z {"arg":{"channel":"tickers","instId":"MENGO-USDT"},"data":[{"instType":"SPOT","instId":"MENGO-USDT","last":"0.5721","lastSz":"10.8815","askPx":"0.5715","askSz":"521.8812","bidPx":"0.5665","bidSz":"96.4899","open24h":"0.5849","high24h":"0.59","low24h":"0.5665","sodUtc0":"0.5721","sodUtc8":"0.5734","volCcy24h":"18962.01774013","vol24h":"32852.0642","ts":"1704067212209"}]}
2024-01-01T00:00:12.2193728Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067212212"}]}
2024-01-01T00:00:12.2193838Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.925","lastSz":"33.007035","askPx":"14.928","askSz":"32.670139","bidPx":"14.922","bidSz":"34.991777","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6786503.733991065","vol24h":"446264.270101","ts":"1704067212209"}]}
2024-01-01T00:00:12.2198472Z {"arg":{"channel":"tickers","instId":"XCH-USDT"},"data":[{"instType":"SPOT","instId":"XCH-USDT","last":"37.76","lastSz":"0.265251","askPx":"37.73","askSz":"6.820957","bidPx":"37.71","bidSz":"2.3","open24h":"38.25","high24h":"39.21","low24h":"37.27","sodUtc0":"37.76","sodUtc8":"38.88","volCcy24h":"2127935.02275793","vol24h":"55748.020889","ts":"1704067212212"}]}
2024-01-01T00:00:12.2198569Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7055","lastSz":"5.3973","askPx":"3.7052","askSz":"82.0565","bidPx":"3.7032","bidSz":"42.0154","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38367538.62912631","vol24h":"10157392.8244","ts":"1704067212211"}]}
2024-01-01T00:00:12.2200641Z {"arg":{"channel":"tickers","instId":"T-USDT"},"data":[{"instType":"SPOT","instId":"T-USDT","last":"0.025","lastSz":"266.4461","askPx":"0.02493","askSz":"400","bidPx":"0.02485","bidSz":"40096.231","open24h":"0.02494","high24h":"0.02545","low24h":"0.02451","sodUtc0":"0.025","sodUtc8":"0.02504","volCcy24h":"129205.7070263","vol24h":"5193123.0654","ts":"1704067212211"}]}
2024-01-01T00:00:12.2205971Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.627","lastSz":"29.149","askPx":"3.63","askSz":"78.757","bidPx":"3.628","bidSz":"262.58","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262124.687724","vol24h":"3836259.685","ts":"1704067212209"}]}
2024-01-01T00:00:12.2205983Z {"arg":{"channel":"tickers","instId":"MINA-USDC"},"data":[{"instType":"SPOT","instId":"MINA-USDC","last":"1.3541","lastSz":"3.131","askPx":"1.3536","askSz":"484.7815","bidPx":"1.3504","bidSz":"303.6137","open24h":"1.4509","high24h":"1.4937","low24h":"1.3485","sodUtc0":"1.3541","sodUtc8":"1.4092","volCcy24h":"71762.18891638","vol24h":"49919.5076","ts":"1704067212205"}]}
2024-01-01T00:00:12.2206362Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4625","lastSz":"787.5","askPx":"0.4626","askSz":"787.5","bidPx":"0.4624","bidSz":"1677.7555","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5108908.23648826","vol24h":"10880336.5864","ts":"1704067212209"}]}
2024-01-01T00:00:12.2210149Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.39","lastSz":"0.174246","askPx":"57.38","askSz":"2","bidPx":"57.35","bidSz":"3.08","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.39","sodUtc8":"58.64","volCcy24h":"917231.76352997","vol24h":"15660.540873","ts":"1704067212212"}]}
2024-01-01T00:00:12.2210163Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.921","lastSz":"1.301301","askPx":"6.917","askSz":"131.25","bidPx":"6.916","bidSz":"69.206306","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144790652.449722498","vol24h":"21828183.950259","ts":"1704067212209"}]}
2024-01-01T00:00:12.2210167Z {"arg":{"channel":"tickers","instId":"FIL-BTC"},"data":[{"instType":"SPOT","instId":"FIL-BTC","last":"0.0001637","lastSz":"16","askPx":"0.0001637","askSz":"91","bidPx":"0.0001635","bidSz":"9","open24h":"0.0001422","high24h":"0.0001748","low24h":"0.0001409","sodUtc0":"0.0001637","sodUtc8":"0.0001574","volCcy24h":"22.3876277","vol24h":"144799","ts":"1704067212211"}]}
2024-01-01T00:00:12.2213512Z {"arg":{"channel":"tickers","instId":"AGLD-USDC"},"data":[{"instType":"SPOT","instId":"AGLD-USDC","last":"1.219","lastSz":"115.4472","askPx":"1.227","askSz":"675.3924","bidPx":"1.221","bidSz":"903.7387","open24h":"1.269","high24h":"1.284","low24h":"1.18","sodUtc0":"1.219","sodUtc8":"1.266","volCcy24h":"23389.2158149","vol24h":"18600.3944","ts":"1704067212209"}]}
2024-01-01T00:00:12.2220840Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02106","lastSz":"2374.17","askPx":"0.02107","askSz":"72723.1","bidPx":"0.02106","bidSz":"7122.51","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02106","sodUtc8":"0.02105","volCcy24h":"1059040.9001808","vol24h":"50259674.93","ts":"1704067212212"}]}
2024-01-01T00:00:12.2221635Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1283","lastSz":"56.7968","askPx":"2.1287","askSz":"154.686138","bidPx":"2.1283","bidSz":"0.000094","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3222619.8779410695","vol24h":"1464061.728267","ts":"1704067212212"}]}
2024-01-01T00:00:12.2222680Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.76","lastSz":"0.0469","askPx":"2281.77","askSz":"12.216147","bidPx":"2281.76","bidSz":"0.281793","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075847.3603356","vol24h":"90205.367373","ts":"1704067212209"}]}
2024-01-01T00:00:12.2222692Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.52","lastSz":"0.026704","askPx":"2281.01","askSz":"1.35","bidPx":"2280.86","bidSz":"0.405003","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25491171.21745288","vol24h":"11110.962089","ts":"1704067212209"}]}
2024-01-01T00:00:12.2225839Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"17.8642","askPx":"0.6149","askSz":"243.75","bidPx":"0.6147","bidSz":"487.5","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467272.33577705","vol24h":"5572901.1215","ts":"1704067212212"}]}
2024-01-01T00:00:12.2229043Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.6721","askSz":"233.208","bidPx":"0.6712","bidSz":"50","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067212209"}]}
2024-01-01T00:00:12.2234975Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2984","lastSz":"862.5","askPx":"0.2984","askSz":"3556.133162","bidPx":"0.2983","bidSz":"130","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1512930.9805968376","vol24h":"4902238.439853","ts":"1704067212212"}]}
2024-01-01T00:00:12.2234981Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42290.2","askSz":"0.03546991","bidPx":"42190.1","bidSz":"0.10666222","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067212212"}]}
2024-01-01T00:00:12.2236648Z {"arg":{"channel":"tickers","instId":"APT-USDC"},"data":[{"instType":"SPOT","instId":"APT-USDC","last":"9.4054","lastSz":"2.4566","askPx":"9.3872","askSz":"25.507","bidPx":"9.368","bidSz":"122.6736","open24h":"9.3872","high24h":"9.7511","low24h":"9.2013","sodUtc0":"9.4054","sodUtc8":"9.6178","volCcy24h":"59020.30319185","vol24h":"6188.9978","ts":"1704067212212"}]}
2024-01-01T00:00:12.2236659Z {"arg":{"channel":"tickers","instId":"NEO-BTC"},"data":[{"instType":"SPOT","instId":"NEO-BTC","last":"0.0003287","lastSz":"23.62361","askPx":"0.0003327","askSz":"1.999","bidPx":"0.000327","bidSz":"5","open24h":"0.0003195","high24h":"0.000344","low24h":"0.0003184","sodUtc0":"0.0003287","sodUtc8":"0.0003351","volCcy24h":"0.577798645805","vol24h":"1727.72875","ts":"1704067212212"}]}
2024-01-01T00:00:12.2236848Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.8799","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067212213"}]}
2024-01-01T00:00:12.2236901Z {"arg":{"channel":"tickers","instId":"WSB-USDT"},"data":[{"instType":"SPOT","instId":"WSB-USDT","last":"0.002877","lastSz":"258.9779","askPx":"0.00288","askSz":"294171.09085","bidPx":"0.002876","bidSz":"1912.164603","open24h":"0.003452","high24h":"0.0037","low24h":"0.002766","sodUtc0":"0.002884","sodUtc8":"0.003293","volCcy24h":"930029.251584721153","vol24h":"283563724.741445","ts":"1704067212211"}]}
2024-01-01T00:00:12.2239661Z {"arg":{"channel":"tickers","instId":"KSM-USDT"},"data":[{"instType":"SPOT","instId":"KSM-USDT","last":"45.06","lastSz":"0.814914","askPx":"45.09","askSz":"3.25","bidPx":"45.07","bidSz":"3.25","open24h":"47.97","high24h":"49.81","low24h":"43.65","sodUtc0":"45.06","sodUtc8":"46.38","volCcy24h":"2970445.37375296","vol24h":"63032.823723","ts":"1704067212213"}]}
2024-01-01T00:00:12.2239675Z {"arg":{"channel":"tickers","instId":"RDNT-USDC"},"data":[{"instType":"SPOT","instId":"RDNT-USDC","last":"0.3056","lastSz":"183.191","askPx":"0.3075","askSz":"687.93","bidPx":"0.3067","bidSz":"2850.624","open24h":"0.2997","high24h":"0.3249","low24h":"0.2976","sodUtc0":"0.3056","sodUtc8":"0.3172","volCcy24h":"59926.2242613","vol24h":"191705.19","ts":"1704067212212"}]}
2024-01-01T00:00:12.2240538Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.599","lastSz":"2.672589","askPx":"3.6","askSz":"239.25","bidPx":"3.598","bidSz":"358.5","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.6","sodUtc8":"3.645","volCcy24h":"6768096.086570129","vol24h":"1862627.872127","ts":"1704067212212"}]}
2024-01-01T00:00:12.2242492Z {"arg":{"channel":"tickers","instId":"DASH-USDT"},"data":[{"instType":"SPOT","instId":"DASH-USDT","last":"31.75","lastSz":"0.138211","askPx":"31.73","askSz":"22.563795","bidPx":"31.72","bidSz":"15.75","open24h":"32.93","high24h":"33.11","low24h":"30.79","sodUtc0":"31.72","sodUtc8":"32.49","volCcy24h":"1105069.09722945","vol24h":"33891.022628","ts":"1704067212212"}]}
2024-01-01T00:00:12.2244277Z {"arg":{"channel":"tickers","instId":"MANA-USDC"},"data":[{"instType":"SPOT","instId":"MANA-USDC","last":"0.5202","lastSz":"4","askPx":"0.5215","askSz":"2844.1953","bidPx":"0.5197","bidSz":"788.9166","open24h":"0.5145","high24h":"0.5306","low24h":"0.5065","sodUtc0":"0.5202","sodUtc8":"0.5305","volCcy24h":"10931.73775829","vol24h":"20974.4302","ts":"1704067212212"}]}
2024-01-01T00:00:12.2248764Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.649","askSz":"1087.4612","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067212212"}]}
2024-01-01T00:00:12.2255315Z {"arg":{"channel":"tickers","instId":"GLM-USDT"},"data":[{"instType":"SPOT","instId":"GLM-USDT","last":"0.2391","lastSz":"1050","askPx":"0.2397","askSz":"150.850956","bidPx":"0.2383","bidSz":"3255.850977","open24h":"0.2403","high24h":"0.247","low24h":"0.2362","sodUtc0":"0.2391","sodUtc8":"0.2423","volCcy24h":"31590.284727352","vol24h":"131389.379101","ts":"1704067212212"}]}
2024-01-01T00:00:12.2259103Z {"arg":{"channel":"tickers","instId":"ATOM-USDC"},"data":[{"instType":"SPOT","instId":"ATOM-USDC","last":"10.582","lastSz":"45.3304","askPx":"10.594","askSz":"20","bidPx":"10.587","bidSz":"20","open24h":"10.742","high24h":"10.97","low24h":"10.325","sodUtc0":"10.582","sodUtc8":"10.863","volCcy24h":"101544.5413886","vol24h":"9422.4114","ts":"1704067212213"}]}
2024-01-01T00:00:12.2259165Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3072","lastSz":"32.552","askPx":"0.3073","askSz":"2224.775","bidPx":"0.307","bidSz":"1442.859","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3072","sodUtc8":"0.3185","volCcy24h":"3310158.3461208","vol24h":"10641706.29","ts":"1704067212212"}]}
2024-01-01T00:00:12.2263784Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.000003442","lastSz":"9998873","askPx":"0.000003442","askSz":"36264044","bidPx":"0.000003439","bidSz":"121567","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3559830.588339939","vol24h":"979741544374","ts":"1704067212213"}]}
2024-01-01T00:00:12.2735959Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.67","askSz":"0.048372","bidPx":"2276.68","bidSz":"0.327627","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067212264"}]}
2024-01-01T00:00:12.2738572Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4735","lastSz":"541.03992","askPx":"0.4737","askSz":"712.5","bidPx":"0.4734","bidSz":"1212.5","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6615131.5804471188","vol24h":"13836808.854342","ts":"1704067212264"}]}
2024-01-01T00:00:12.2742024Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.622","lastSz":"0.27573","askPx":"9.624","askSz":"19.5","bidPx":"9.621","bidSz":"39.708865","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.622","sodUtc8":"9.816","volCcy24h":"2781615.837574666","vol24h":"284769.873651","ts":"1704067212264"}]}
2024-01-01T00:00:12.2742365Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.587","lastSz":"1.552","askPx":"8.589","askSz":"27.3349","bidPx":"8.587","bidSz":"1.548","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.587","sodUtc8":"8.799","volCcy24h":"166748.6675103","vol24h":"18877.1444","ts":"1704067212264"}]}
2024-01-01T00:00:12.2745858Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1361","askSz":"3337.5","bidPx":"0.136","bidSz":"4960.274527","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067212264"}]}
2024-01-01T00:00:12.2748044Z {"arg":{"channel":"tickers","instId":"CRV-BTC"},"data":[{"instType":"SPOT","instId":"CRV-BTC","last":"0.00001434","lastSz":"26.9413","askPx":"0.00001435","askSz":"25","bidPx":"0.00001429","bidSz":"1746.4198","open24h":"0.00001479","high24h":"0.00001494","low24h":"0.00001395","sodUtc0":"0.00001434","sodUtc8":"0.00001477","volCcy24h":"1.10070549407","vol24h":"75986.191","ts":"1704067212264"}]}
2024-01-01T00:00:12.2748266Z {"arg":{"channel":"tickers","instId":"ONT-USDT"},"data":[{"instType":"SPOT","instId":"ONT-USDT","last":"0.3361","lastSz":"383.467714","askPx":"0.3361","askSz":"400.51095","bidPx":"0.3357","bidSz":"349","open24h":"0.2538","high24h":"0.3703","low24h":"0.2505","sodUtc0":"0.3379","sodUtc8":"0.3374","volCcy24h":"20112497.601637733","vol24h":"64207244.723624","ts":"1704067212264"}]}
2024-01-01T00:00:12.2748274Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6053","askSz":"1745.81","bidPx":"0.6042","bidSz":"134.7881","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067212264"}]}
2024-01-01T00:00:12.2748277Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.596","askSz":"32.219182","bidPx":"10.594","bidSz":"73.651573","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067212264"}]}
2024-01-01T00:00:12.2748281Z {"arg":{"channel":"tickers","instId":"CRV-EUR"},"data":[{"instType":"SPOT","instId":"CRV-EUR","last":"0.5709","lastSz":"795.525673","askPx":"0.5497","askSz":"302.554881","bidPx":"0.5486","bidSz":"343.397832","open24h":"0.5789","high24h":"0.5789","low24h":"0.5709","sodUtc0":"0.5709","sodUtc8":"0.5709","volCcy24h":"454.1656067157","vol24h":"795.525673","ts":"1704067212264"}]}
2024-01-01T00:00:12.2751927Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.099","askSz":"318.275087","bidPx":"0.09895","bidSz":"505.30571","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067212264"}]}
2024-01-01T00:00:12.2752097Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.97","lastSz":"10.309278","askPx":"0.9701","askSz":"259.294094","bidPx":"0.97","bidSz":"675","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677814.8493426413","vol24h":"16937095.751276","ts":"1704067212264"}]}
2024-01-01T00:00:12.2753632Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.62","askSz":"0.9187","bidPx":"101.59","bidSz":"1.8374","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067212264"}]}
2024-01-01T00:00:12.2753790Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.81","lastSz":"6.535823","askPx":"72.78","askSz":"7.63573","bidPx":"72.77","bidSz":"52.653452","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542975.11284913","vol24h":"198097.125107","ts":"1704067212264"}]}
2024-01-01T00:00:12.2755796Z {"arg":{"channel":"tickers","instId":"STX-USDC"},"data":[{"instType":"SPOT","instId":"STX-USDC","last":"1.5031","lastSz":"30.6758","askPx":"1.5003","askSz":"213.4571","bidPx":"1.4972","bidSz":"154.9092","open24h":"1.418","high24h":"1.5293","low24h":"1.3833","sodUtc0":"1.5031","sodUtc8":"1.5197","volCcy24h":"63806.23144893","vol24h":"42847.0579","ts":"1704067212264"}]}
2024-01-01T00:00:12.2755807Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1501.715016","bidPx":"0.91","bidSz":"2489.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067212264"}]}
2024-01-01T00:00:12.2755810Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0845","lastSz":"233.2709","askPx":"1.0846","askSz":"1104.379319","bidPx":"1.0845","bidSz":"9007.813854","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.085","sodUtc8":"1.1071","volCcy24h":"3656041.3544325314","vol24h":"3315363.328369","ts":"1704067212264"}]}
2024-01-01T00:00:12.2761536Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3708","lastSz":"58.9865","askPx":"0.371","askSz":"1186.768988","bidPx":"0.3706","bidSz":"1493.463691","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726719.0534335571","vol24h":"1954356.531838","ts":"1704067212264"}]}
2024-01-01T00:00:12.2767963Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.3967","askSz":"546.604965","bidPx":"0.3957","bidSz":"285.295096","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067212264"}]}
2024-01-01T00:00:12.2768704Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.738","askSz":"0.9837","bidPx":"35.724","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067212264"}]}
2024-01-01T00:00:12.2768942Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.1387","askSz":"45.13947","bidPx":"1.138","bidSz":"30.3","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067212264"}]}
2024-01-01T00:00:12.2770912Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3186","lastSz":"1303.3566","askPx":"0.3186","askSz":"3825","bidPx":"0.3185","bidSz":"7585.5078","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8979366.72163486","vol24h":"28158025.8143","ts":"1704067212264"}]}
2024-01-01T00:00:12.2772003Z {"arg":{"channel":"tickers","instId":"STORJ-USDT"},"data":[{"instType":"SPOT","instId":"STORJ-USDT","last":"0.7005","lastSz":"229.283217","askPx":"0.7007","askSz":"771.277832","bidPx":"0.7005","bidSz":"369.864541","open24h":"0.7297","high24h":"0.7344","low24h":"0.6609","sodUtc0":"0.7016","sodUtc8":"0.7193","volCcy24h":"4061372.812553787","vol24h":"5709473.358127","ts":"1704067212264"}]}
2024-01-01T00:00:12.2772400Z {"arg":{"channel":"tickers","instId":"LINK-BTC"},"data":[{"instType":"SPOT","instId":"LINK-BTC","last":"0.0003532","lastSz":"0.438","askPx":"0.0003531","askSz":"7.424","bidPx":"0.0003529","bidSz":"40.411","open24h":"0.0003598","high24h":"0.0003641","low24h":"0.0003498","sodUtc0":"0.0003532","sodUtc8":"0.0003602","volCcy24h":"12.1249237484","vol24h":"33826.293","ts":"1704067212264"}]}
2024-01-01T00:00:12.2772691Z {"arg":{"channel":"tickers","instId":"NEO-USDT"},"data":[{"instType":"SPOT","instId":"NEO-USDT","last":"13.945","lastSz":"0.00008","askPx":"13.951","askSz":"3","bidPx":"13.946","bidSz":"13.875","open24h":"13.525","high24h":"14.48","low24h":"13.434","sodUtc0":"13.956","sodUtc8":"14.144","volCcy24h":"3369177.476072618","vol24h":"238523.22126","ts":"1704067212267"}]}
2024-01-01T00:00:12.2772811Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1844","lastSz":"87.003881","askPx":"0.1846","askSz":"170.644437","bidPx":"0.1844","bidSz":"14694.775018","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1844","sodUtc8":"0.1811","volCcy24h":"1627902.386713185","vol24h":"8862176.253515","ts":"1704067212264"}]}
2024-01-01T00:00:12.2774412Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.943","askSz":"4.6","bidPx":"7.935","bidSz":"258.264463","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067212264"}]}
2024-01-01T00:00:12.2777767Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6797","lastSz":"486","askPx":"0.6798","askSz":"53.044739","bidPx":"0.6782","bidSz":"40","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12754061.2480175459","vol24h":"17958615.326899","ts":"1704067212264"}]}
2024-01-01T00:00:12.2778586Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5948","lastSz":"1034.04778","askPx":"0.5947","askSz":"2372.545176","bidPx":"0.5946","bidSz":"48.306486","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3300142.7204756191","vol24h":"5580669.206453","ts":"1704067212264"}]}
2024-01-01T00:00:12.2779441Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006365","askSz":"46842.78135","bidPx":"0.0006351","bidSz":"169.85128","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067212264"}]}
2024-01-01T00:00:12.2779529Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006957","askSz":"23550","bidPx":"0.006951","bidSz":"41300","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067212264"}]}
2024-01-01T00:00:12.2784674Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.6","lastSz":"3.6","askPx":"101.62","askSz":"11","bidPx":"101.61","bidSz":"53.778379","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98063301.37015154","vol24h":"955347.913016","ts":"1704067212269"}]}
2024-01-01T00:00:12.2785478Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"302632531167","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067212269"}]}
2024-01-01T00:00:12.2787228Z {"arg":{"channel":"tickers","instId":"AIDOGE-USDT"},"data":[{"instType":"SPOT","instId":"AIDOGE-USDT","last":"0.0000000001944","lastSz":"1286733670229","askPx":"0.0000000001947","askSz":"10737878806","bidPx":"0.0000000001945","bidSz":"15428768210","open24h":"0.0000000002228","high24h":"0.000000000228","low24h":"0.0000000001713","sodUtc0":"0.0000000001946","sodUtc8":"0.0000000002232","volCcy24h":"4662963.3704449993926","vol24h":"22631915380892712","ts":"1704067212264"}]}
2024-01-01T00:00:12.2787920Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.45","lastSz":"0.3767","askPx":"26.45","askSz":"24.9389","bidPx":"26.44","bidSz":"21.984","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136517.120298","vol24h":"193430.6386","ts":"1704067212267"}]}
2024-01-01T00:00:12.2801513Z {"arg":{"channel":"tickers","instId":"ZIL-USDT"},"data":[{"instType":"SPOT","instId":"ZIL-USDT","last":"0.02476","lastSz":"278.768425","askPx":"0.02476","askSz":"26500.55426","bidPx":"0.02475","bidSz":"6313.248104","open24h":"0.025","high24h":"0.02568","low24h":"0.02391","sodUtc0":"0.02478","sodUtc8":"0.0253","volCcy24h":"500071.17413671973","vol24h":"19924434.805792","ts":"1704067212269"}]}
2024-01-01T00:00:12.2802414Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5611","lastSz":"69.9622","askPx":"1.5609","askSz":"220.717","bidPx":"1.5608","bidSz":"38.5005","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47926005.37671756","vol24h":"30431740.0175","ts":"1704067212269"}]}
2024-01-01T00:00:12.2802431Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"95.96","lastSz":"2.70084","askPx":"95.95","askSz":"3.5625","bidPx":"95.91","bidSz":"0.521322","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33551371.77108548","vol24h":"357827.292548","ts":"1704067212269"}]}
2024-01-01T00:00:12.2807460Z {"arg":{"channel":"tickers","instId":"DOGE-ETH"},"data":[{"instType":"SPOT","instId":"DOGE-ETH","last":"0.00003922","lastSz":"2.7728","askPx":"0.00003925","askSz":"11803.5882","bidPx":"0.00003916","bidSz":"23584.9056","open24h":"0.0000394","high24h":"0.0000395","low24h":"0.00003894","sodUtc0":"0.00003922","sodUtc8":"0.00003917","volCcy24h":"8.13406914238","vol24h":"207666.0223","ts":"1704067212267"}]}
2024-01-01T00:00:12.2809823Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1945","lastSz":"1020","askPx":"0.1945","askSz":"2635.070021","bidPx":"0.1944","bidSz":"24503.235111","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8366065.3725802495","vol24h":"44135897.041106","ts":"1704067212267"}]}
2024-01-01T00:00:12.2812840Z {"arg":{"channel":"tickers","instId":"ONE-USDT"},"data":[{"instType":"SPOT","instId":"ONE-USDT","last":"0.01883","lastSz":"18972","askPx":"0.01885","askSz":"386.498811","bidPx":"0.01881","bidSz":"9486.181087","open24h":"0.01915","high24h":"0.01955","low24h":"0.01824","sodUtc0":"0.01879","sodUtc8":"0.01919","volCcy24h":"114122.05560622791","vol24h":"5970865.1545","ts":"1704067212269"}]}
2024-01-01T00:00:12.2812852Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001294","lastSz":"64","askPx":"0.000001294","askSz":"4301602852","bidPx":"0.000001293","bidSz":"7978373564","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962756.505764642","vol24h":"3755103723280","ts":"1704067212267"}]}
2024-01-01T00:00:12.2819955Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.62","lastSz":"6.172839","askPx":"1.62","askSz":"776.546375","bidPx":"1.619","bidSz":"2208.066893","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449961.786743339","vol24h":"1491346.448287","ts":"1704067212269"}]}
2024-01-01T00:00:12.2826900Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.0024036","lastSz":"0.9337","askPx":"0.0024047","askSz":"0.9337","bidPx":"0.0024038","bidSz":"1.4","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.02067321177","vol24h":"42112.702","ts":"1704067212267"}]}
2024-01-01T00:00:12.2827379Z {"arg":{"channel":"tickers","instId":"ELF-USDT"},"data":[{"instType":"SPOT","instId":"ELF-USDT","last":"0.5815","lastSz":"210","askPx":"0.5818","askSz":"210","bidPx":"0.5812","bidSz":"210","open24h":"0.6022","high24h":"0.6031","low24h":"0.5773","sodUtc0":"0.5816","sodUtc8":"0.5877","volCcy24h":"195158.1289499211","vol24h":"333744.70188","ts":"1704067212267"}]}
2024-01-01T00:00:12.2837693Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2598","askSz":"55.630037","bidPx":"1.2554","bidSz":"22.051522","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067212269"}]}
2024-01-01T00:00:12.2845787Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.0000007791","lastSz":"9391962","askPx":"0.00000077972","askSz":"134056410","bidPx":"0.00000077901","bidSz":"154485484","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23779154.65639331799","vol24h":"29975202795138","ts":"1704067212269"}]}
2024-01-01T00:00:12.2934029Z {"arg":{"channel":"tickers","instId":"EOS-USDT"},"data":[{"instType":"SPOT","instId":"EOS-USDT","last":"0.8446","lastSz":"487.5","askPx":"0.8448","askSz":"911.088574","bidPx":"0.8447","bidSz":"503.285818","open24h":"0.8541","high24h":"0.8672","low24h":"0.8196","sodUtc0":"0.845","sodUtc8":"0.8599","volCcy24h":"8599187.7129102151","vol24h":"10092058.90478","ts":"1704067212283"}]}
2024-01-01T00:00:12.2935167Z {"arg":{"channel":"tickers","instId":"ETH-BTC"},"data":[{"instType":"SPOT","instId":"ETH-BTC","last":"0.05398","lastSz":"0.9169","askPx":"0.05398","askSz":"3.108653","bidPx":"0.05397","bidSz":"4.934667","open24h":"0.05437","high24h":"0.05449","low24h":"0.05352","sodUtc0":"0.05398","sodUtc8":"0.05416","volCcy24h":"221.01155205406","vol24h":"4090.635615","ts":"1704067212284"}]}
2024-01-01T00:00:12.2950894Z {"arg":{"channel":"tickers","instId":"ASTR-USDC"},"data":[{"instType":"SPOT","instId":"ASTR-USDC","last":"0.1362","lastSz":"1.2082","askPx":"0.1363","askSz":"833.0075","bidPx":"0.136","bidSz":"135.2141","open24h":"0.1404","high24h":"0.15","low24h":"0.1346","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"47139.37450358","vol24h":"336026.9981","ts":"1704067212284"}]}
2024-01-01T00:00:12.2951111Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.337","lastSz":"3.5","askPx":"78.351","askSz":"0.4","bidPx":"78.336","bidSz":"4.2706","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164562921.2583659","vol24h":"2038061.5976","ts":"1704067212284"}]}
2024-01-01T00:00:12.2951206Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4365","lastSz":"63.941338","askPx":"0.4367","askSz":"159.744656","bidPx":"0.4365","bidSz":"498.558662","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1214378.0581082269","vol24h":"2843995.666462","ts":"1704067212284"}]}
2024-01-01T00:00:12.2951460Z {"arg":{"channel":"tickers","instId":"IGU-USDT"},"data":[{"instType":"SPOT","instId":"IGU-USDT","last":"0.04271","lastSz":"1896.7412","askPx":"0.04293","askSz":"948.3799","bidPx":"0.0427","bidSz":"351.288","open24h":"0.03847","high24h":"0.05367","low24h":"0.03674","sodUtc0":"0.04271","sodUtc8":"0.04008","volCcy24h":"590986.201687715","vol24h":"13970630.5009","ts":"1704067212284"}]}
2024-01-01T00:00:12.2954304Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.874","askSz":"20.0196","bidPx":"11.87","bidSz":"18.3555","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067212284"}]}
2024-01-01T00:00:12.2961850Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5207","askSz":"1224.986045","bidPx":"0.5205","bidSz":"1150","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067212284"}]}
2024-01-01T00:00:12.2969051Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.285","lastSz":"6.5","askPx":"9.29","askSz":"6.6549","bidPx":"9.286","bidSz":"18.6114","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7399183.6465035","vol24h":"745219.4647","ts":"1704067212284"}]}
2024-01-01T00:00:12.2984119Z {"arg":{"channel":"tickers","instId":"LUNA-USDC"},"data":[{"instType":"SPOT","instId":"LUNA-USDC","last":"0.8303","lastSz":"69.3703","askPx":"0.827","askSz":"386.302","bidPx":"0.826","bidSz":"150.6268","open24h":"0.8593","high24h":"0.9028","low24h":"0.7904","sodUtc0":"0.8303","sodUtc8":"0.8685","volCcy24h":"39464.05360412","vol24h":"46100.1416","ts":"1704067212284"}]}
2024-01-01T00:00:12.2984262Z {"arg":{"channel":"tickers","instId":"USDT-USDC"},"data":[{"instType":"SPOT","instId":"USDT-USDC","last":"0.9997","lastSz":"14.2226","askPx":"0.9998","askSz":"360230.1124","bidPx":"0.9997","bidSz":"2985.7774","open24h":"0.9999","high24h":"1","low24h":"0.9995","sodUtc0":"0.9997","sodUtc8":"0.9996","volCcy24h":"2787699.75784989","vol24h":"2788426.0516","ts":"1704067212284"}]}
2024-01-01T00:00:12.3015332Z {"arg":{"channel":"tickers","instId":"REN-USDT"},"data":[{"instType":"SPOT","instId":"REN-USDT","last":"0.07097","lastSz":"140.904607","askPx":"0.07093","askSz":"1056.784557","bidPx":"0.07092","bidSz":"3878.337901","open24h":"0.07208","high24h":"0.07507","low24h":"0.06846","sodUtc0":"0.07097","sodUtc8":"0.07064","volCcy24h":"336178.85431916203","vol24h":"4644392.702289","ts":"1704067212292"}]}
2024-01-01T00:00:12.3025519Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"218.53","lastSz":"0.011","askPx":"218.79","askSz":"0.430314","bidPx":"217.65","bidSz":"0.011456","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97244482.45099639","vol24h":"278742.693448","ts":"1704067212292"}]}
2024-01-01T00:00:12.3025682Z {"arg":{"channel":"tickers","instId":"LTC-BTC"},"data":[{"instType":"SPOT","instId":"LTC-BTC","last":"0.001723","lastSz":"0.273","askPx":"0.001722","askSz":"0.765","bidPx":"0.001721","bidSz":"78.422164","open24h":"0.001736","high24h":"0.001744","low24h":"0.001694","sodUtc0":"0.001723","sodUtc8":"0.001742","volCcy24h":"6.56955871236","vol24h":"3800.081885","ts":"1704067212292"}]}
2024-01-01T00:00:12.3034736Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.677","lastSz":"36.88748484","askPx":"2.677","askSz":"297.48691603","bidPx":"2.675","bidSz":"323.07961544","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1653845.78203244542","vol24h":"605195.86426728","ts":"1704067212292"}]}
2024-01-01T00:00:12.3034781Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.2523","askSz":"379.89388","bidPx":"1.2517","bidSz":"257","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067212292"}]}
2024-01-01T00:00:12.3035562Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3524","lastSz":"7.394262","askPx":"1.3525","askSz":"127.5","bidPx":"1.3523","bidSz":"7.425366","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080494.6823422392","vol24h":"4965947.553398","ts":"1704067212292"}]}
2024-01-01T00:00:12.3037776Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.844","askSz":"22.85","bidPx":"8.841","bidSz":"8.964207","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067212292"}]}
2024-01-01T00:00:12.3038358Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4358","lastSz":"6.1943","askPx":"0.4366","askSz":"0.3086","bidPx":"0.4353","bidSz":"941.8791","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15569.17365699","vol24h":"36482.3043","ts":"1704067212292"}]}
2024-01-01T00:00:12.3044106Z {"arg":{"channel":"tickers","instId":"FTM-USDC"},"data":[{"instType":"SPOT","instId":"FTM-USDC","last":"0.472","lastSz":"1.1005","askPx":"0.4743","askSz":"57.5695","bidPx":"0.4723","bidSz":"233.4554","open24h":"0.4664","high24h":"0.4888","low24h":"0.4557","sodUtc0":"0.472","sodUtc8":"0.4813","volCcy24h":"63960.25820972","vol24h":"133977.9639","ts":"1704067212292"}]}
2024-01-01T00:00:12.3053877Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.517","askSz":"45.133999","bidPx":"38.503","bidSz":"26.25","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067212292"}]}
2024-01-01T00:00:12.3121339Z {"arg":{"channel":"tickers","instId":"FIL-USDC"},"data":[{"instType":"SPOT","instId":"FIL-USDC","last":"6.913","lastSz":"0.198456","askPx":"6.918","askSz":"46.568103","bidPx":"6.91","bidSz":"193.039448","open24h":"5.99","high24h":"7.446","low24h":"5.928","sodUtc0":"6.913","sodUtc8":"6.664","volCcy24h":"747190.290227672","vol24h":"110542.185177","ts":"1704067212301"}]}
2024-01-01T00:00:12.3121346Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.8","askSz":"0.125003","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067212301"}]}
2024-01-01T00:00:12.3133084Z {"arg":{"channel":"tickers","instId":"NEAR-USDT"},"data":[{"instType":"SPOT","instId":"NEAR-USDT","last":"3.647","lastSz":"58.02654988","askPx":"3.648","askSz":"819.999","bidPx":"3.645","bidSz":"274.98510991","open24h":"3.686","high24h":"3.885","low24h":"3.522","sodUtc0":"3.648","sodUtc8":"3.695","volCcy24h":"11915237.49405375734","vol24h":"3198242.13693202","ts":"1704067212301"}]}
2024-01-01T00:00:12.3140489Z {"arg":{"channel":"tickers","instId":"ELON-USDT"},"data":[{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000001768","lastSz":"38876559","askPx":"0.0000001768","askSz":"291123441","bidPx":"0.0000001765","bidSz":"1749242965","open24h":"0.0000001822","high24h":"0.0000001822","low24h":"0.0000001746","sodUtc0":"0.0000001767","sodUtc8":"0.0000001785","volCcy24h":"383775.5426750969","vol24h":"2157479068507","ts":"1704067212301"}]}
2024-01-01T00:00:12.3161417Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.38","lastSz":"2.9392","askPx":"9.3804","askSz":"11.4","bidPx":"9.3763","bidSz":"54.9399","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872701.19163264","vol24h":"825242.8259","ts":"1704067212301"}]}
2024-01-01T00:00:12.3164898Z {"arg":{"channel":"tickers","instId":"UNI-USDT"},"data":[{"instType":"SPOT","instId":"UNI-USDT","last":"7.215","lastSz":"31.840955","askPx":"7.216","askSz":"64.999","bidPx":"7.214","bidSz":"66.220955","open24h":"7.375","high24h":"7.704","low24h":"7.139","sodUtc0":"7.224","sodUtc8":"7.532","volCcy24h":"7793863.902693448","vol24h":"1044895.836214","ts":"1704067212309"}]}
2024-01-01T00:00:12.3167314Z {"arg":{"channel":"tickers","instId":"GARI-USDT"},"data":[{"instType":"SPOT","instId":"GARI-USDT","last":"0.0393","lastSz":"0.000029","askPx":"0.03931","askSz":"215.117099","bidPx":"0.03922","bidSz":"253.936008","open24h":"0.04052","high24h":"0.0423","low24h":"0.03912","sodUtc0":"0.0393","sodUtc8":"0.04095","volCcy24h":"197953.90764024692","vol24h":"4844860.30415","ts":"1704067212309"}]}
2024-01-01T00:00:12.3172627Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.314","lastSz":"0.1005","askPx":"3.315","askSz":"194.7217","bidPx":"3.314","bidSz":"26.4","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5179608.4181726","vol24h":"1476187.2921","ts":"1704067212309"}]}
2024-01-01T00:00:12.3173182Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.223","lastSz":"7.0601","askPx":"1.224","askSz":"395.449092","bidPx":"1.223","bidSz":"56.9399","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1527222.963697278","vol24h":"1220975.584201","ts":"1704067212309"}]}
2024-01-01T00:00:12.3178065Z {"arg":{"channel":"tickers","instId":"BCH-USDT"},"data":[{"instType":"SPOT","instId":"BCH-USDT","last":"259.5","lastSz":"1.907514","askPx":"259.5","askSz":"8.484118","bidPx":"259.4","bidSz":"24.952682","open24h":"271","high24h":"272","low24h":"252.2","sodUtc0":"259.6","sodUtc8":"263.5","volCcy24h":"18567046.5772351","vol24h":"70169.93114","ts":"1704067212309"}]}
2024-01-01T00:00:12.3181585Z {"arg":{"channel":"tickers","instId":"SHIB-USDT"},"data":[{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000010351","lastSz":"46763653","askPx":"0.000010349","askSz":"7041259","bidPx":"0.000010348","bidSz":"65948356","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010236","sodUtc0":"0.000010354","sodUtc8":"0.000010541","volCcy24h":"2085359.042061002","vol24h":"199246124565","ts":"1704067212300"}]}
2024-01-01T00:00:12.3185249Z {"arg":{"channel":"tickers","instId":"ICP-USDT"},"data":[{"instType":"SPOT","instId":"ICP-USDT","last":"13.332","lastSz":"17.686245","askPx":"13.332","askSz":"41.27424","bidPx":"13.331","bidSz":"97.540464","open24h":"12.167","high24h":"15.3","low24h":"11.918","sodUtc0":"13.302","sodUtc8":"13.953","volCcy24h":"67048740.177844793","vol24h":"4938254.961165","ts":"1704067212309"}]}
2024-01-01T00:00:12.3190192Z {"arg":{"channel":"tickers","instId":"WLD-USDT"},"data":[{"instType":"SPOT","instId":"WLD-USDT","last":"3.627","lastSz":"29.149","askPx":"3.63","askSz":"78.757","bidPx":"3.628","bidSz":"290.705","open24h":"3.692","high24h":"3.887","low24h":"3.476","sodUtc0":"3.634","sodUtc8":"3.678","volCcy24h":"14262124.687724","vol24h":"3836259.685","ts":"1704067212310"}]}
2024-01-01T00:00:12.3191972Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04055","askSz":"0.001058","bidPx":"0.04005","bidSz":"2.343421","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067212309"}]}
2024-01-01T00:00:12.3193953Z {"arg":{"channel":"tickers","instId":"ORBS-USDT"},"data":[{"instType":"SPOT","instId":"ORBS-USDT","last":"0.03914","lastSz":"5159.193759","askPx":"0.03914","askSz":"8713.082989","bidPx":"0.03911","bidSz":"3000","open24h":"0.03944","high24h":"0.04076","low24h":"0.03832","sodUtc0":"0.03914","sodUtc8":"0.03972","volCcy24h":"1300066.67345411649","vol24h":"32763461.511354","ts":"1704067212309"}]}
2024-01-01T00:00:12.3197782Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"60.987511","askPx":"0.12","askSz":"26.385631","bidPx":"0.1199","bidSz":"1182.672785","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390482.4228697083","vol24h":"11222465.283119","ts":"1704067212309"}]}
2024-01-01T00:00:12.3199181Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7055","lastSz":"5.3973","askPx":"3.7054","askSz":"55.6","bidPx":"3.7033","bidSz":"115.061","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38367538.62912631","vol24h":"10157392.8244","ts":"1704067212312"}]}
2024-01-01T00:00:12.3200856Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.52","lastSz":"0.026704","askPx":"2281.01","askSz":"1.35","bidPx":"2280.86","bidSz":"1.080003","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25491171.21745288","vol24h":"11110.962089","ts":"1704067212310"}]}
2024-01-01T00:00:12.3201685Z {"arg":{"channel":"tickers","instId":"COMP-USDT"},"data":[{"instType":"SPOT","instId":"COMP-USDT","last":"57.39","lastSz":"0.174246","askPx":"57.38","askSz":"8.221769","bidPx":"57.35","bidSz":"3.08","open24h":"58.33","high24h":"60.23","low24h":"55.76","sodUtc0":"57.39","sodUtc8":"58.64","volCcy24h":"917231.76352997","vol24h":"15660.540873","ts":"1704067212312"}]}
2024-01-01T00:00:12.3202397Z {"arg":{"channel":"tickers","instId":"LINK-USDT"},"data":[{"instType":"SPOT","instId":"LINK-USDT","last":"14.925","lastSz":"33.007035","askPx":"14.926","askSz":"1.894693","bidPx":"14.922","bidSz":"34.991777","open24h":"15.183","high24h":"15.524","low24h":"14.735","sodUtc0":"14.939","sodUtc8":"15.287","volCcy24h":"6786503.733991065","vol24h":"446264.270101","ts":"1704067212310"}]}
2024-01-01T00:00:12.3202622Z {"arg":{"channel":"tickers","instId":"ADA-USDT"},"data":[{"instType":"SPOT","instId":"ADA-USDT","last":"0.5935","lastSz":"4009.7277","askPx":"0.5934","askSz":"5587.4715","bidPx":"0.5933","bidSz":"3182.856","open24h":"0.6011","high24h":"0.6099","low24h":"0.5783","sodUtc0":"0.5939","sodUtc8":"0.6003","volCcy24h":"9356188.13593758","vol24h":"15587390.6087","ts":"1704067212310"}]}
2024-01-01T00:00:12.3204596Z {"arg":{"channel":"tickers","instId":"XRP-USDT"},"data":[{"instType":"SPOT","instId":"XRP-USDT","last":"0.6149","lastSz":"175.36114","askPx":"0.6149","askSz":"5739.026605","bidPx":"0.6148","bidSz":"7968.450097","open24h":"0.6206","high24h":"0.6286","low24h":"0.6035","sodUtc0":"0.6154","sodUtc8":"0.6224","volCcy24h":"15806299.81312467","vol24h":"25495093.115836","ts":"1704067212312"}]}
2024-01-01T00:00:12.3204633Z {"arg":{"channel":"tickers","instId":"BSV-BTC"},"data":[{"instType":"SPOT","instId":"BSV-BTC","last":"0.002271","lastSz":"0.6075","askPx":"0.002272","askSz":"1.215","bidPx":"0.002269","bidSz":"1.215","open24h":"0.002244","high24h":"0.002368","low24h":"0.002065","sodUtc0":"0.002271","sodUtc8":"0.002195","volCcy24h":"9.6117576006","vol24h":"4331.0398","ts":"1704067212312"}]}
2024-01-01T00:00:12.3208670Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.6721","askSz":"488.931","bidPx":"0.6712","bidSz":"50","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067212310"}]}
2024-01-01T00:00:12.3208925Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1283","lastSz":"56.7968","askPx":"2.1287","askSz":"165","bidPx":"2.1286","bidSz":"8.745236","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3222619.8779410695","vol24h":"1464061.728267","ts":"1704067212312"}]}
2024-01-01T00:00:12.3214529Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02106","lastSz":"2374.17","askPx":"0.02107","askSz":"72723.1","bidPx":"0.02106","bidSz":"4748.34","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02106","sodUtc8":"0.02105","volCcy24h":"1059040.9001808","vol24h":"50259674.93","ts":"1704067212312"}]}
2024-01-01T00:00:12.3222576Z {"arg":{"channel":"tickers","instId":"NEAR-USDC"},"data":[{"instType":"SPOT","instId":"NEAR-USDC","last":"3.647","lastSz":"350","askPx":"3.648","askSz":"2289.6871","bidPx":"3.645","bidSz":"37.2407","open24h":"3.683","high24h":"3.878","low24h":"3.523","sodUtc0":"3.647","sodUtc8":"3.691","volCcy24h":"288956.7053316","vol24h":"77727.9806","ts":"1704067212312"}]}
2024-01-01T00:00:12.3222796Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.202","lastSz":"42.88383","askPx":"8.203","askSz":"52.5","bidPx":"8.202","bidSz":"11.782099","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12931555.605051067","vol24h":"1536735.31295","ts":"1704067212310"}]}
2024-01-01T00:00:12.3226123Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4625","lastSz":"787.5","askPx":"0.4626","askSz":"787.5","bidPx":"0.4625","bidSz":"674.8329","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5108908.23648826","vol24h":"10880336.5864","ts":"1704067212310"}]}
2024-01-01T00:00:12.3226978Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.191","lastSz":"0.000032","askPx":"2.191","askSz":"155","bidPx":"2.189","bidSz":"197.45882","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598506.282700984","vol24h":"2090323.730983","ts":"1704067212313"}]}
2024-01-01T00:00:12.3230984Z {"arg":{"channel":"tickers","instId":"LTC-USDC"},"data":[{"instType":"SPOT","instId":"LTC-USDC","last":"72.79","lastSz":"0.332984","askPx":"72.76","askSz":"19.94973","bidPx":"72.73","bidSz":"13.315793","open24h":"73.2","high24h":"74.18","low24h":"71.31","sodUtc0":"72.79","sodUtc8":"73.96","volCcy24h":"204906.24893837","vol24h":"2790.516849","ts":"1704067212313"}]}
2024-01-01T00:00:12.3231834Z {"arg":{"channel":"tickers","instId":"ATOM-BTC"},"data":[{"instType":"SPOT","instId":"ATOM-BTC","last":"0.0002507","lastSz":"0.4745","askPx":"0.0002508","askSz":"34.9201","bidPx":"0.0002505","bidSz":"76.9272","open24h":"0.0002551","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002507","sodUtc8":"0.000257","volCcy24h":"1.41604519366","vol24h":"5571.7756","ts":"1704067212312"}]}
2024-01-01T00:00:12.3232535Z {"arg":{"channel":"tickers","instId":"AUCTION-USDT"},"data":[{"instType":"SPOT","instId":"AUCTION-USDT","last":"30.08","lastSz":"0.565159","askPx":"30.079","askSz":"11.854822","bidPx":"30.076","bidSz":"4.987365","open24h":"31.433","high24h":"32.433","low24h":"29.077","sodUtc0":"30.117","sodUtc8":"31.855","volCcy24h":"5555277.120084151","vol24h":"177805.126948","ts":"1704067212310"}]}
2024-01-01T00:00:12.3232550Z {"arg":{"channel":"tickers","instId":"WSB-USDT"},"data":[{"instType":"SPOT","instId":"WSB-USDT","last":"0.002877","lastSz":"258.9779","askPx":"0.00288","askSz":"294171.09085","bidPx":"0.002876","bidSz":"1912.164603","open24h":"0.003452","high24h":"0.0037","low24h":"0.002766","sodUtc0":"0.002884","sodUtc8":"0.003293","volCcy24h":"930029.251584721153","vol24h":"283563724.741445","ts":"1704067212312"}]}
2024-01-01T00:00:12.3232749Z {"arg":{"channel":"tickers","instId":"RDNT-USDC"},"data":[{"instType":"SPOT","instId":"RDNT-USDC","last":"0.3056","lastSz":"183.191","askPx":"0.3076","askSz":"2419.596","bidPx":"0.3067","bidSz":"2850.624","open24h":"0.2997","high24h":"0.3249","low24h":"0.2976","sodUtc0":"0.3056","sodUtc8":"0.3172","volCcy24h":"59926.2242613","vol24h":"191705.19","ts":"1704067212312"}]}
2024-01-01T00:00:12.3239251Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000128","askSz":"4323599.01","bidPx":"0.0000127","bidSz":"17397135.14","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067212313"}]}
2024-01-01T00:00:12.3241193Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.8801","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067212314"}]}
2024-01-01T00:00:12.3241204Z {"arg":{"channel":"tickers","instId":"FIL-BTC"},"data":[{"instType":"SPOT","instId":"FIL-BTC","last":"0.0001637","lastSz":"16","askPx":"0.0001637","askSz":"91","bidPx":"0.0001635","bidSz":"55","open24h":"0.0001422","high24h":"0.0001748","low24h":"0.0001409","sodUtc0":"0.0001637","sodUtc8":"0.0001574","volCcy24h":"22.3876277","vol24h":"144799","ts":"1704067212312"}]}
2024-01-01T00:00:12.3244329Z {"arg":{"channel":"tickers","instId":"DOT-USDC"},"data":[{"instType":"SPOT","instId":"DOT-USDC","last":"8.2","lastSz":"0.612438","askPx":"8.206","askSz":"128.865979","bidPx":"8.193","bidSz":"32.337617","open24h":"8.342","high24h":"8.642","low24h":"8.03","sodUtc0":"8.2","sodUtc8":"8.481","volCcy24h":"211880.949273624","vol24h":"25081.009001","ts":"1704067212313"}]}
2024-01-01T00:00:12.3248095Z {"arg":{"channel":"tickers","instId":"MINA-USDC"},"data":[{"instType":"SPOT","instId":"MINA-USDC","last":"1.3541","lastSz":"3.131","askPx":"1.354","askSz":"484.7815","bidPx":"1.3503","bidSz":"781.3623","open24h":"1.4509","high24h":"1.4937","low24h":"1.3485","sodUtc0":"1.3541","sodUtc8":"1.4092","volCcy24h":"71762.18891638","vol24h":"49919.5076","ts":"1704067212309"}]}
2024-01-01T00:00:12.3264656Z {"arg":{"channel":"tickers","instId":"YFI-USDT"},"data":[{"instType":"SPOT","instId":"YFI-USDT","last":"8087","lastSz":"0.0159","askPx":"8088","askSz":"0.0165","bidPx":"8082","bidSz":"0.027811","open24h":"8201","high24h":"8305","low24h":"7910","sodUtc0":"8083","sodUtc8":"8239","volCcy24h":"619075.923397","vol24h":"75.571058","ts":"1704067212313"}]}
2024-01-01T00:00:12.3265511Z {"arg":{"channel":"tickers","instId":"NEO-BTC"},"data":[{"instType":"SPOT","instId":"NEO-BTC","last":"0.0003287","lastSz":"23.62361","askPx":"0.0003327","askSz":"1.999","bidPx":"0.0003273","bidSz":"1.44565","open24h":"0.0003195","high24h":"0.000344","low24h":"0.0003184","sodUtc0":"0.0003287","sodUtc8":"0.0003351","volCcy24h":"0.577798645805","vol24h":"1727.72875","ts":"1704067212313"}]}
2024-01-01T00:00:12.3267157Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42290.1","askSz":"0.03547","bidPx":"42190.2","bidSz":"0.10666197","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067212313"}]}
2024-01-01T00:00:12.3270928Z {"arg":{"channel":"tickers","instId":"BADGER-USDT"},"data":[{"instType":"SPOT","instId":"BADGER-USDT","last":"3.969","lastSz":"25.169896","askPx":"3.968","askSz":"60","bidPx":"3.966","bidSz":"60","open24h":"4.11","high24h":"4.156","low24h":"3.852","sodUtc0":"3.969","sodUtc8":"4.011","volCcy24h":"725802.749738128","vol24h":"179397.619502","ts":"1704067212312"}]}
2024-01-01T00:00:12.3270943Z {"arg":{"channel":"tickers","instId":"FIL-USDT"},"data":[{"instType":"SPOT","instId":"FIL-USDT","last":"6.921","lastSz":"1.301301","askPx":"6.918","askSz":"19.206306","bidPx":"6.916","bidSz":"19.206306","open24h":"5.997","high24h":"7.45","low24h":"5.928","sodUtc0":"6.918","sodUtc8":"6.665","volCcy24h":"144790652.449722498","vol24h":"21828183.950259","ts":"1704067212310"}]}
2024-01-01T00:00:12.3271092Z {"arg":{"channel":"tickers","instId":"GALA-USDC"},"data":[{"instType":"SPOT","instId":"GALA-USDC","last":"0.03036","lastSz":"10555","askPx":"0.03034","askSz":"27675.7729","bidPx":"0.03029","bidSz":"53817.4749","open24h":"0.03066","high24h":"0.03144","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03108","volCcy24h":"500682.595058531","vol24h":"16145256.0838","ts":"1704067212313"}]}
2024-01-01T00:00:12.3271737Z {"arg":{"channel":"tickers","instId":"ETH-USDT"},"data":[{"instType":"SPOT","instId":"ETH-USDT","last":"2281.76","lastSz":"0.0469","askPx":"2281.77","askSz":"12.216147","bidPx":"2281.76","bidSz":"0.291793","open24h":"2293.07","high24h":"2321.39","low24h":"2256.01","sodUtc0":"2282.2","sodUtc8":"2298.9","volCcy24h":"207075847.3603356","vol24h":"90205.367373","ts":"1704067212310"}]}
2024-01-01T00:00:12.3273271Z {"arg":{"channel":"tickers","instId":"RDNT-USDT"},"data":[{"instType":"SPOT","instId":"RDNT-USDT","last":"0.3072","lastSz":"32.552","askPx":"0.3073","askSz":"2224.775","bidPx":"0.307","bidSz":"2827.681","open24h":"0.3004","high24h":"0.3252","low24h":"0.297","sodUtc0":"0.3072","sodUtc8":"0.3185","volCcy24h":"3310158.3461208","vol24h":"10641706.29","ts":"1704067212313"}]}
2024-01-01T00:00:12.3273344Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.00000344","lastSz":"4134074","askPx":"0.000003442","askSz":"21737606","bidPx":"0.00000344","bidSz":"144014074","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3559844.809554499","vol24h":"979745678448","ts":"1704067212313"}]}
2024-01-01T00:00:12.3275619Z {"arg":{"channel":"tickers","instId":"EOS-USDC"},"data":[{"instType":"SPOT","instId":"EOS-USDC","last":"0.8439","lastSz":"30","askPx":"0.8453","askSz":"1717.4","bidPx":"0.8438","bidSz":"541.5734","open24h":"0.8546","high24h":"0.8665","low24h":"0.8041","sodUtc0":"0.8439","sodUtc8":"0.8578","volCcy24h":"66814.11348214","vol24h":"78876.8211","ts":"1704067212310"}]}
2024-01-01T00:00:12.3278579Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6048","lastSz":"445.498027","askPx":"0.6051","askSz":"1263.5","bidPx":"0.6049","bidSz":"1012.55544","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4837491.5251624231","vol24h":"7788628.375961","ts":"1704067212310"}]}
2024-01-01T00:00:12.3286689Z {"arg":{"channel":"tickers","instId":"EOS-ETH"},"data":[{"instType":"SPOT","instId":"EOS-ETH","last":"0.00037","lastSz":"27.027","askPx":"0.0003705","askSz":"639.6983","bidPx":"0.0003697","bidSz":"639.6983","open24h":"0.000372","high24h":"0.000378","low24h":"0.0003622","sodUtc0":"0.00037","sodUtc8":"0.000373","volCcy24h":"7.45475767222","vol24h":"20039.9064","ts":"1704067212310"}]}
2024-01-01T00:00:12.3286696Z {"arg":{"channel":"tickers","instId":"KLAY-USDC"},"data":[{"instType":"SPOT","instId":"KLAY-USDC","last":"0.2294","lastSz":"5917.5363","askPx":"0.2282","askSz":"492.6867","bidPx":"0.2271","bidSz":"1805.372","open24h":"0.2334","high24h":"0.2355","low24h":"0.2144","sodUtc0":"0.2294","sodUtc8":"0.2349","volCcy24h":"8943.84993088","vol24h":"39813.1755","ts":"1704067212313"}]}
2024-01-01T00:00:12.3300710Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.599","lastSz":"2.672589","askPx":"3.6","askSz":"89.002518","bidPx":"3.599","bidSz":"352.5","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.6","sodUtc8":"3.645","volCcy24h":"6768096.086570129","vol24h":"1862627.872127","ts":"1704067212313"}]}
2024-01-01T00:00:12.3733076Z {"arg":{"channel":"tickers","instId":"ETH-DAI"},"data":[{"instType":"SPOT","instId":"ETH-DAI","last":"2279.86","lastSz":"0.26835","askPx":"2282.67","askSz":"0.048372","bidPx":"2276.7","bidSz":"0.319893","open24h":"2297.38","high24h":"2317.44","low24h":"2265.46","sodUtc0":"2279.86","sodUtc8":"2297.88","volCcy24h":"231324.08718472","vol24h":"100.55536","ts":"1704067212367"}]}
2024-01-01T00:00:12.3737700Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3708","lastSz":"58.9865","askPx":"0.371","askSz":"1186.768988","bidPx":"0.3705","bidSz":"300","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726719.0534335571","vol24h":"1954356.531838","ts":"1704067212368"}]}
2024-01-01T00:00:12.3745537Z {"arg":{"channel":"tickers","instId":"XLM-USDT"},"data":[{"instType":"SPOT","instId":"XLM-USDT","last":"0.1287","lastSz":"715.278833","askPx":"0.1288","askSz":"47064.873251","bidPx":"0.1287","bidSz":"4760.716216","open24h":"0.1326","high24h":"0.1334","low24h":"0.1271","sodUtc0":"0.1291","sodUtc8":"0.1305","volCcy24h":"1667802.3743180846","vol24h":"12746747.319765","ts":"1704067212367"}]}
2024-01-01T00:00:12.3745778Z {"arg":{"channel":"tickers","instId":"1INCH-EUR"},"data":[{"instType":"SPOT","instId":"1INCH-EUR","last":"0.3827","lastSz":"462.964168","askPx":"0.397","askSz":"293.297727","bidPx":"0.396","bidSz":"514.682619","open24h":"0.3827","high24h":"0.3827","low24h":"0.3827","sodUtc0":"0.3827","sodUtc8":"0.3827","volCcy24h":"0","vol24h":"0","ts":"1704067212367"}]}
2024-01-01T00:00:12.3748028Z {"arg":{"channel":"tickers","instId":"ADA-ETH"},"data":[{"instType":"SPOT","instId":"ADA-ETH","last":"0.0002586","lastSz":"640","askPx":"0.0002604","askSz":"1083","bidPx":"0.0002598","bidSz":"540","open24h":"0.0002625","high24h":"0.0002645","low24h":"0.000258","sodUtc0":"0.0002586","sodUtc8":"0.0002611","volCcy24h":"4.7981224","vol24h":"18307","ts":"1704067212367"}]}
2024-01-01T00:00:12.3748203Z {"arg":{"channel":"tickers","instId":"ASTR-USDT"},"data":[{"instType":"SPOT","instId":"ASTR-USDT","last":"0.1362","lastSz":"36.710719","askPx":"0.1362","askSz":"5337.5","bidPx":"0.136","bidSz":"5873.521436","open24h":"0.1404","high24h":"0.1462","low24h":"0.1344","sodUtc0":"0.1362","sodUtc8":"0.1389","volCcy24h":"5342688.8109041179","vol24h":"38059100.224271","ts":"1704067212367"}]}
2024-01-01T00:00:12.3750199Z {"arg":{"channel":"tickers","instId":"GMT-USDT"},"data":[{"instType":"SPOT","instId":"GMT-USDT","last":"0.3186","lastSz":"1303.3566","askPx":"0.3186","askSz":"3825","bidPx":"0.3185","bidSz":"8929.1001","open24h":"0.2975","high24h":"0.3364","low24h":"0.291","sodUtc0":"0.3188","sodUtc8":"0.3013","volCcy24h":"8979366.72163486","vol24h":"28158025.8143","ts":"1704067212368"}]}
2024-01-01T00:00:12.3753618Z {"arg":{"channel":"tickers","instId":"SPELL-USDT"},"data":[{"instType":"SPOT","instId":"SPELL-USDT","last":"0.0006367","lastSz":"23544.18459","askPx":"0.0006363","askSz":"85261.67119","bidPx":"0.0006351","bidSz":"169.85128","open24h":"0.0006493","high24h":"0.0006594","low24h":"0.0006222","sodUtc0":"0.0006367","sodUtc8":"0.0006389","volCcy24h":"106573.756416676967","vol24h":"165415738.88422","ts":"1704067212368"}]}
2024-01-01T00:00:12.3757222Z {"arg":{"channel":"tickers","instId":"LPT-USDT"},"data":[{"instType":"SPOT","instId":"LPT-USDT","last":"7.931","lastSz":"6.3","askPx":"7.942","askSz":"71.484373","bidPx":"7.936","bidSz":"10.918713","open24h":"8.325","high24h":"8.42","low24h":"7.668","sodUtc0":"7.931","sodUtc8":"8.244","volCcy24h":"544517.937186061","vol24h":"66914.649493","ts":"1704067212367"}]}
2024-01-01T00:00:12.3763571Z {"arg":{"channel":"tickers","instId":"MOVR-USDT"},"data":[{"instType":"SPOT","instId":"MOVR-USDT","last":"24.792","lastSz":"4.089611","askPx":"24.795","askSz":"14.755933","bidPx":"24.782","bidSz":"1.854009","open24h":"26.982","high24h":"28.621","low24h":"23.85","sodUtc0":"24.792","sodUtc8":"27.125","volCcy24h":"3144917.48973718","vol24h":"118396.256219","ts":"1704067212370"}]}
2024-01-01T00:00:12.3770614Z {"arg":{"channel":"tickers","instId":"CRO-USDT"},"data":[{"instType":"SPOT","instId":"CRO-USDT","last":"0.09901","lastSz":"57","askPx":"0.099","askSz":"318.275087","bidPx":"0.09894","bidSz":"505.356782","open24h":"0.09861","high24h":"0.1008","low24h":"0.09819","sodUtc0":"0.09901","sodUtc8":"0.10012","volCcy24h":"913421.01757111441","vol24h":"9169575.012082","ts":"1704067212368"}]}
2024-01-01T00:00:12.3778657Z {"arg":{"channel":"tickers","instId":"DOGE-USDT"},"data":[{"instType":"SPOT","instId":"DOGE-USDT","last":"0.08953","lastSz":"111.694404","askPx":"0.08953","askSz":"24771.552316","bidPx":"0.08952","bidSz":"50117.13921","open24h":"0.09004","high24h":"0.09087","low24h":"0.08801","sodUtc0":"0.08956","sodUtc8":"0.09009","volCcy24h":"15895661.36293886777","vol24h":"176536790.331624","ts":"1704067212370"}]}
2024-01-01T00:00:12.3782535Z {"arg":{"channel":"tickers","instId":"SSV-USDT"},"data":[{"instType":"SPOT","instId":"SSV-USDT","last":"26.45","lastSz":"0.3767","askPx":"26.45","askSz":"12.5639","bidPx":"26.44","bidSz":"31.039","open24h":"27.2","high24h":"27.59","low24h":"25.5","sodUtc0":"26.45","sodUtc8":"26.24","volCcy24h":"5136517.120298","vol24h":"193430.6386","ts":"1704067212370"}]}
2024-01-01T00:00:12.3783202Z {"arg":{"channel":"tickers","instId":"MATIC-USDT"},"data":[{"instType":"SPOT","instId":"MATIC-USDT","last":"0.97","lastSz":"10.309278","askPx":"0.9701","askSz":"259.294094","bidPx":"0.97","bidSz":"875","open24h":"0.9526","high24h":"1.0116","low24h":"0.9434","sodUtc0":"0.9706","sodUtc8":"1.0046","volCcy24h":"16677814.8493426413","vol24h":"16937095.751276","ts":"1704067212367"}]}
2024-01-01T00:00:12.3785235Z {"arg":{"channel":"tickers","instId":"FXS-USDT"},"data":[{"instType":"SPOT","instId":"FXS-USDT","last":"8.587","lastSz":"1.552","askPx":"8.589","askSz":"41.3349","bidPx":"8.587","bidSz":"15.548","open24h":"8.904","high24h":"8.969","low24h":"8.533","sodUtc0":"8.587","sodUtc8":"8.799","volCcy24h":"166748.6675103","vol24h":"18877.1444","ts":"1704067212368"}]}
2024-01-01T00:00:12.3785242Z {"arg":{"channel":"tickers","instId":"XRP-BTC"},"data":[{"instType":"SPOT","instId":"XRP-BTC","last":"0.00001454","lastSz":"871.888","askPx":"0.00001455","askSz":"336.901","bidPx":"0.00001454","bidSz":"22206.829","open24h":"0.00001472","high24h":"0.00001475","low24h":"0.00001435","sodUtc0":"0.00001454","sodUtc8":"0.00001465","volCcy24h":"38.52461316004","vol24h":"2643884.706","ts":"1704067212368"}]}
2024-01-01T00:00:12.3789079Z {"arg":{"channel":"tickers","instId":"CTC-USDT"},"data":[{"instType":"SPOT","instId":"CTC-USDT","last":"0.6797","lastSz":"486","askPx":"0.6798","askSz":"53.044739","bidPx":"0.6787","bidSz":"40","open24h":"0.6944","high24h":"0.7602","low24h":"0.6408","sodUtc0":"0.6653","sodUtc8":"0.6716","volCcy24h":"12754061.2480175459","vol24h":"17958615.326899","ts":"1704067212368"}]}
2024-01-01T00:00:12.3813555Z {"arg":{"channel":"tickers","instId":"RNDR-USDT"},"data":[{"instType":"SPOT","instId":"RNDR-USDT","last":"4.469","lastSz":"45","askPx":"4.47","askSz":"143.7734","bidPx":"4.468","bidSz":"107.3433","open24h":"4.538","high24h":"4.667","low24h":"4.356","sodUtc0":"4.477","sodUtc8":"4.535","volCcy24h":"3854444.7879317","vol24h":"844123.2518","ts":"1704067212367"}]}
2024-01-01T00:00:12.3813766Z {"arg":{"channel":"tickers","instId":"AAVE-USDT"},"data":[{"instType":"SPOT","instId":"AAVE-USDT","last":"108.66","lastSz":"1.055571","askPx":"108.68","askSz":"3.225","bidPx":"108.65","bidSz":"1.052146","open24h":"111.3","high24h":"118.84","low24h":"105.76","sodUtc0":"108.72","sodUtc8":"116.18","volCcy24h":"8112869.24873487","vol24h":"71127.290135","ts":"1704067212372"}]}
2024-01-01T00:00:12.3825817Z {"arg":{"channel":"tickers","instId":"INJ-USDT"},"data":[{"instType":"SPOT","instId":"INJ-USDT","last":"35.789","lastSz":"1.397","askPx":"35.738","askSz":"0.9837","bidPx":"35.722","bidSz":"8.4468","open24h":"37.314","high24h":"38.799","low24h":"35.084","sodUtc0":"35.789","sodUtc8":"37.098","volCcy24h":"5710554.7620186","vol24h":"152111.9502","ts":"1704067212372"}]}
2024-01-01T00:00:12.3827098Z {"arg":{"channel":"tickers","instId":"SOL-USDT"},"data":[{"instType":"SPOT","instId":"SOL-USDT","last":"101.6","lastSz":"3.6","askPx":"101.62","askSz":"11","bidPx":"101.61","bidSz":"58.778379","open24h":"102.05","high24h":"105.23","low24h":"99.57","sodUtc0":"101.74","sodUtc8":"102.51","volCcy24h":"98063301.37015154","vol24h":"955347.913016","ts":"1704067212374"}]}
2024-01-01T00:00:12.3831788Z {"arg":{"channel":"tickers","instId":"BAT-USDT"},"data":[{"instType":"SPOT","instId":"BAT-USDT","last":"0.2567","lastSz":"59.749558","askPx":"0.257","askSz":"514.267783","bidPx":"0.2569","bidSz":"648.755206","open24h":"0.2458","high24h":"0.2666","low24h":"0.2452","sodUtc0":"0.2567","sodUtc8":"0.2583","volCcy24h":"1601915.6423949202","vol24h":"6192187.683617","ts":"1704067212372"}]}
2024-01-01T00:00:12.3832472Z {"arg":{"channel":"tickers","instId":"OKB-USDT"},"data":[{"instType":"SPOT","instId":"OKB-USDT","last":"54.81","lastSz":"0.364896","askPx":"54.81","askSz":"1.770841","bidPx":"54.8","bidSz":"0.730945","open24h":"54.72","high24h":"55.27","low24h":"54.44","sodUtc0":"54.82","sodUtc8":"55.06","volCcy24h":"2095598.56415742","vol24h":"38211.600155","ts":"1704067212374"}]}
2024-01-01T00:00:12.3836106Z {"arg":{"channel":"tickers","instId":"MAGIC-USDT"},"data":[{"instType":"SPOT","instId":"MAGIC-USDT","last":"1.0845","lastSz":"233.2709","askPx":"1.0846","askSz":"548.096434","bidPx":"1.0845","bidSz":"9180.313854","open24h":"1.0903","high24h":"1.1354","low24h":"1.0524","sodUtc0":"1.085","sodUtc8":"1.1071","volCcy24h":"3656041.3544325314","vol24h":"3315363.328369","ts":"1704067212372"}]}
2024-01-01T00:00:12.3836886Z {"arg":{"channel":"tickers","instId":"BABYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001417","lastSz":"3051286535","askPx":"0.000000001417","askSz":"395804737480","bidPx":"0.000000001415","bidSz":"83254321481","open24h":"0.000000001406","high24h":"0.00000000143","low24h":"0.000000001373","sodUtc0":"0.000000001417","sodUtc8":"0.000000001405","volCcy24h":"281753.905099214542","vol24h":"200230468298284","ts":"1704067212374"}]}
2024-01-01T00:00:12.3837758Z {"arg":{"channel":"tickers","instId":"FTM-USDT"},"data":[{"instType":"SPOT","instId":"FTM-USDT","last":"0.4735","lastSz":"541.03992","askPx":"0.4736","askSz":"1076.988691","bidPx":"0.4734","bidSz":"1212.5","open24h":"0.466","high24h":"0.4897","low24h":"0.4559","sodUtc0":"0.474","sodUtc8":"0.4811","volCcy24h":"6615131.5804471188","vol24h":"13836808.854342","ts":"1704067212372"}]}
2024-01-01T00:00:12.3842176Z {"arg":{"channel":"tickers","instId":"SAND-USDT"},"data":[{"instType":"SPOT","instId":"SAND-USDT","last":"0.5948","lastSz":"1034.04778","askPx":"0.5947","askSz":"2372.545176","bidPx":"0.5945","bidSz":"121","open24h":"0.5762","high24h":"0.6045","low24h":"0.5713","sodUtc0":"0.5952","sodUtc8":"0.599","volCcy24h":"3300142.7204756191","vol24h":"5580669.206453","ts":"1704067212372"}]}
2024-01-01T00:00:12.3843691Z {"arg":{"channel":"tickers","instId":"FLOW-USDT"},"data":[{"instType":"SPOT","instId":"FLOW-USDT","last":"0.911","lastSz":"2159.065287","askPx":"0.911","askSz":"1501.53803","bidPx":"0.91","bidSz":"2489.915665","open24h":"0.888","high24h":"0.944","low24h":"0.885","sodUtc0":"0.911","sodUtc8":"0.911","volCcy24h":"3162340.212148905","vol24h":"3473110.149607","ts":"1704067212372"}]}
2024-01-01T00:00:12.3856093Z {"arg":{"channel":"tickers","instId":"APE-USDT"},"data":[{"instType":"SPOT","instId":"APE-USDT","last":"1.62","lastSz":"6.172839","askPx":"1.62","askSz":"1175.653019","bidPx":"1.619","bidSz":"2208.066893","open24h":"1.653","high24h":"1.671","low24h":"1.583","sodUtc0":"1.621","sodUtc8":"1.655","volCcy24h":"2449961.786743339","vol24h":"1491346.448287","ts":"1704067212374"}]}
2024-01-01T00:00:12.3876359Z {"arg":{"channel":"tickers","instId":"LDO-USDT"},"data":[{"instType":"SPOT","instId":"LDO-USDT","last":"2.646","lastSz":"5.6689","askPx":"2.645","askSz":"271.6022","bidPx":"2.644","bidSz":"165","open24h":"2.731","high24h":"2.816","low24h":"2.55","sodUtc0":"2.646","sodUtc8":"2.705","volCcy24h":"3091296.1318797","vol24h":"1136391.7955","ts":"1704067212374"}]}
2024-01-01T00:00:12.3876363Z {"arg":{"channel":"tickers","instId":"ARB-USDT"},"data":[{"instType":"SPOT","instId":"ARB-USDT","last":"1.5611","lastSz":"69.9622","askPx":"1.5611","askSz":"220.717","bidPx":"1.5607","bidSz":"492.9337","open24h":"1.4836","high24h":"1.6666","low24h":"1.4803","sodUtc0":"1.5614","sodUtc8":"1.5838","volCcy24h":"47926005.37671756","vol24h":"30431740.0175","ts":"1704067212374"}]}
2024-01-01T00:00:12.3876548Z {"arg":{"channel":"tickers","instId":"LTC-USDT"},"data":[{"instType":"SPOT","instId":"LTC-USDT","last":"72.81","lastSz":"6.535823","askPx":"72.78","askSz":"7.63573","bidPx":"72.77","bidSz":"60.003092","open24h":"73.15","high24h":"74.24","low24h":"71.33","sodUtc0":"72.84","sodUtc8":"73.95","volCcy24h":"14542975.11284913","vol24h":"198097.125107","ts":"1704067212372"}]}
2024-01-01T00:00:12.3876653Z {"arg":{"channel":"tickers","instId":"MATIC-USDC"},"data":[{"instType":"SPOT","instId":"MATIC-USDC","last":"0.97","lastSz":"191.5769","askPx":"0.9699","askSz":"111.2118","bidPx":"0.9698","bidSz":"97.5","open24h":"0.9524","high24h":"1.0111","low24h":"0.9432","sodUtc0":"0.9706","sodUtc8":"1.0043","volCcy24h":"1806990.3011876","vol24h":"1836234.0099","ts":"1704067212374"}]}
2024-01-01T00:00:12.3880197Z {"arg":{"channel":"tickers","instId":"RAY-USDT"},"data":[{"instType":"SPOT","instId":"RAY-USDT","last":"1.2558","lastSz":"4.143107","askPx":"1.2598","askSz":"55.630037","bidPx":"1.2561","bidSz":"128.366128","open24h":"1.2964","high24h":"1.3687","low24h":"1.2442","sodUtc0":"1.259","sodUtc8":"1.3084","volCcy24h":"628216.9147439824","vol24h":"480444.710343","ts":"1704067212373"}]}
2024-01-01T00:00:12.3883534Z {"arg":{"channel":"tickers","instId":"EGLD-USDT"},"data":[{"instType":"SPOT","instId":"EGLD-USDT","last":"67.92","lastSz":"0.147232","askPx":"67.91","askSz":"0.146832","bidPx":"67.88","bidSz":"2.549539","open24h":"68.64","high24h":"70.78","low24h":"66.66","sodUtc0":"67.92","sodUtc8":"69.86","volCcy24h":"570346.61540636","vol24h":"8256.877621","ts":"1704067212374"}]}
2024-01-01T00:00:12.3891397Z {"arg":{"channel":"tickers","instId":"SATS-USDT"},"data":[{"instType":"SPOT","instId":"SATS-USDT","last":"0.0000007791","lastSz":"9391962","askPx":"0.0000007797","askSz":"134056410","bidPx":"0.00000077897","bidSz":"269981770","open24h":"0.0000007892","high24h":"0.0000008288","low24h":"0.0000007588","sodUtc0":"0.00000078032","sodUtc8":"0.00000078399","volCcy24h":"23779154.65639331799","vol24h":"29975202795138","ts":"1704067212374"}]}
2024-01-01T00:00:12.3907649Z {"arg":{"channel":"tickers","instId":"VRA-USDT"},"data":[{"instType":"SPOT","instId":"VRA-USDT","last":"0.006968","lastSz":"5800","askPx":"0.006957","askSz":"23550","bidPx":"0.006951","bidSz":"35500","open24h":"0.007006","high24h":"0.007257","low24h":"0.00685","sodUtc0":"0.006971","sodUtc8":"0.007008","volCcy24h":"1726714.46881349963","vol24h":"244634166.910479","ts":"1704067212367"}]}
2024-01-01T00:00:12.3907663Z {"arg":{"channel":"tickers","instId":"AR-USDT"},"data":[{"instType":"SPOT","instId":"AR-USDT","last":"9.622","lastSz":"0.27573","askPx":"9.626","askSz":"11.769846","bidPx":"9.622","bidSz":"41.259723","open24h":"9.71","high24h":"9.982","low24h":"9.34","sodUtc0":"9.622","sodUtc8":"9.816","volCcy24h":"2781615.837574666","vol24h":"284769.873651","ts":"1704067212372"}]}
2024-01-01T00:00:12.3909660Z {"arg":{"channel":"tickers","instId":"GODS-USDT"},"data":[{"instType":"SPOT","instId":"GODS-USDT","last":"0.3401","lastSz":"50","askPx":"0.3407","askSz":"283.226336","bidPx":"0.3402","bidSz":"65.498013","open24h":"0.3522","high24h":"0.3584","low24h":"0.331","sodUtc0":"0.3401","sodUtc8":"0.3515","volCcy24h":"218210.8881167556","vol24h":"624050.81613","ts":"1704067212367"}]}
2024-01-01T00:00:12.3935328Z {"arg":{"channel":"tickers","instId":"LING-USDT"},"data":[{"instType":"SPOT","instId":"LING-USDT","last":"0.004226","lastSz":"8897.5","askPx":"0.004229","askSz":"1007.79","bidPx":"0.0042","bidSz":"3000","open24h":"0.004216","high24h":"0.0046","low24h":"0.004181","sodUtc0":"0.004226","sodUtc8":"0.004246","volCcy24h":"279959.46589062","vol24h":"65699500.56","ts":"1704067212374"}]}
2024-01-01T00:00:12.3938876Z {"arg":{"channel":"tickers","instId":"MASK-USDC"},"data":[{"instType":"SPOT","instId":"MASK-USDC","last":"3.598","lastSz":"0.3018","askPx":"3.599","askSz":"4.2852","bidPx":"3.595","bidSz":"133.0437","open24h":"3.55","high24h":"3.706","low24h":"3.501","sodUtc0":"3.598","sodUtc8":"3.645","volCcy24h":"23017.5227547","vol24h":"6321.2802","ts":"1704067212385"}]}
2024-01-01T00:00:12.3946902Z {"arg":{"channel":"tickers","instId":"APE-USDC"},"data":[{"instType":"SPOT","instId":"APE-USDC","last":"1.62","lastSz":"2.08","askPx":"1.62","askSz":"398.7711","bidPx":"1.618","bidSz":"652.2431","open24h":"1.652","high24h":"1.67","low24h":"1.583","sodUtc0":"1.62","sodUtc8":"1.656","volCcy24h":"115417.4110809","vol24h":"70665.6268","ts":"1704067212370"}]}
2024-01-01T00:00:12.3950631Z {"arg":{"channel":"tickers","instId":"POLYDOGE-USDT"},"data":[{"instType":"SPOT","instId":"POLYDOGE-USDT","last":"0.0000000082","lastSz":"117798059","askPx":"0.0000000082","askSz":"5405186432","bidPx":"0.00000000816","bidSz":"11993881479","open24h":"0.00000000871","high24h":"0.00000000877","low24h":"0.00000000813","sodUtc0":"0.0000000082","sodUtc8":"0.00000000844","volCcy24h":"93167.27926894478","vol24h":"10980418517825","ts":"1704067212372"}]}
2024-01-01T00:00:12.3950643Z {"arg":{"channel":"tickers","instId":"PERP-USDT"},"data":[{"instType":"SPOT","instId":"PERP-USDT","last":"1.1381","lastSz":"8.786574","askPx":"1.1391","askSz":"45.13947","bidPx":"1.1386","bidSz":"165","open24h":"1.1087","high24h":"1.1826","low24h":"1.0751","sodUtc0":"1.1398","sodUtc8":"1.1252","volCcy24h":"1865772.570180423","vol24h":"1664280.101856","ts":"1704067212368"}]}
2024-01-01T00:00:12.3950648Z {"arg":{"channel":"tickers","instId":"PEPE-USDT"},"data":[{"instType":"SPOT","instId":"PEPE-USDT","last":"0.000001294","lastSz":"36821551","askPx":"0.000001294","askSz":"2548859799","bidPx":"0.000001293","bidSz":"8728373564","open24h":"0.000001312","high24h":"0.000001352","low24h":"0.000001256","sodUtc0":"0.000001295","sodUtc8":"0.000001327","volCcy24h":"4962804.152851636","vol24h":"3755140544831","ts":"1704067212370"}]}
2024-01-01T00:00:12.3953982Z {"arg":{"channel":"tickers","instId":"BSV-USDT"},"data":[{"instType":"SPOT","instId":"BSV-USDT","last":"95.96","lastSz":"2.70084","askPx":"95.97","askSz":"7.1625","bidPx":"95.92","bidSz":"2.927775","open24h":"94.61","high24h":"101.8","low24h":"87","sodUtc0":"96.07","sodUtc8":"93.85","volCcy24h":"33551371.77108548","vol24h":"357827.292548","ts":"1704067212374"}]}
2024-01-01T00:00:12.3954994Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.336","lastSz":"3.8125","askPx":"78.351","askSz":"3.9","bidPx":"78.337","bidSz":"3.5","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164563219.9143659","vol24h":"2038065.4101","ts":"1704067212384"}]}
2024-01-01T00:00:12.3958139Z {"arg":{"channel":"tickers","instId":"GRT-USDT"},"data":[{"instType":"SPOT","instId":"GRT-USDT","last":"0.1844","lastSz":"87.003881","askPx":"0.1846","askSz":"102.9459","bidPx":"0.1845","bidSz":"4283.374075","open24h":"0.1783","high24h":"0.1902","low24h":"0.1766","sodUtc0":"0.1844","sodUtc8":"0.1811","volCcy24h":"1627902.386713185","vol24h":"8862176.253515","ts":"1704067212368"}]}
2024-01-01T00:00:12.3958291Z {"arg":{"channel":"tickers","instId":"GALA-USDT"},"data":[{"instType":"SPOT","instId":"GALA-USDT","last":"0.03034","lastSz":"836.602636","askPx":"0.03033","askSz":"71511.193215","bidPx":"0.03032","bidSz":"39109.150172","open24h":"0.03069","high24h":"0.03147","low24h":"0.02945","sodUtc0":"0.03035","sodUtc8":"0.03102","volCcy24h":"4611356.6696359377","vol24h":"149034679.969591","ts":"1704067212373"}]}
2024-01-01T00:00:12.3967630Z {"arg":{"channel":"tickers","instId":"CFX-USDT"},"data":[{"instType":"SPOT","instId":"CFX-USDT","last":"0.1945","lastSz":"1020","askPx":"0.1946","askSz":"42530.177203","bidPx":"0.1944","bidSz":"27155.364867","open24h":"0.1844","high24h":"0.1978","low24h":"0.1833","sodUtc0":"0.1946","sodUtc8":"0.1871","volCcy24h":"8366065.3725802495","vol24h":"44135897.041106","ts":"1704067212370"}]}
2024-01-01T00:00:12.3974128Z {"arg":{"channel":"tickers","instId":"AIDOGE-USDT"},"data":[{"instType":"SPOT","instId":"AIDOGE-USDT","last":"0.0000000001944","lastSz":"1286733670229","askPx":"0.0000000001948","askSz":"2107201981051","bidPx":"0.0000000001945","bidSz":"15428768210","open24h":"0.0000000002228","high24h":"0.000000000228","low24h":"0.0000000001713","sodUtc0":"0.0000000001946","sodUtc8":"0.0000000002232","volCcy24h":"4662963.3704449993926","vol24h":"22631915380892712","ts":"1704067212367"}]}
2024-01-01T00:00:12.3982470Z {"arg":{"channel":"tickers","instId":"TIA-USDT"},"data":[{"instType":"SPOT","instId":"TIA-USDT","last":"11.884","lastSz":"2.5244","askPx":"11.874","askSz":"20.0196","bidPx":"11.87","bidSz":"3.6436","open24h":"11.928","high24h":"12.6","low24h":"11.521","sodUtc0":"11.881","sodUtc8":"12.335","volCcy24h":"7731518.2707958","vol24h":"634373.2384","ts":"1704067212384"}]}
2024-01-01T00:00:12.4003247Z {"arg":{"channel":"tickers","instId":"SUSHI-USDC"},"data":[{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.2526","lastSz":"0.5583","askPx":"1.2546","askSz":"354.6566","bidPx":"1.2497","bidSz":"328.0787","open24h":"1.3822","high24h":"1.3822","low24h":"1.2117","sodUtc0":"1.2526","sodUtc8":"1.3005","volCcy24h":"35201.49492288","vol24h":"27162.0866","ts":"1704067212374"}]}
2024-01-01T00:00:12.4003931Z {"arg":{"channel":"tickers","instId":"ZEC-USDT"},"data":[{"instType":"SPOT","instId":"ZEC-USDT","last":"26.913","lastSz":"2.7375","askPx":"26.928","askSz":"9.375","bidPx":"26.913","bidSz":"9.375076","open24h":"28.697","high24h":"28.801","low24h":"25.8","sodUtc0":"26.913","sodUtc8":"28.425","volCcy24h":"955962.422972475","vol24h":"34180.354992","ts":"1704067212384"}]}
2024-01-01T00:00:12.4007648Z {"arg":{"channel":"tickers","instId":"CRV-USDC"},"data":[{"instType":"SPOT","instId":"CRV-USDC","last":"0.6043","lastSz":"104.093","askPx":"0.6055","askSz":"78.7607","bidPx":"0.6043","bidSz":"1745.81","open24h":"0.6249","high24h":"0.6347","low24h":"0.5878","sodUtc0":"0.6043","sodUtc8":"0.6288","volCcy24h":"14711.11897322","vol24h":"23777.5708","ts":"1704067212367"}]}
2024-01-01T00:00:12.4007668Z {"arg":{"channel":"tickers","instId":"ATOM-USDT"},"data":[{"instType":"SPOT","instId":"ATOM-USDT","last":"10.598","lastSz":"1.2224","askPx":"10.596","askSz":"32.219182","bidPx":"10.594","bidSz":"97.436894","open24h":"10.758","high24h":"10.979","low24h":"10.33","sodUtc0":"10.602","sodUtc8":"10.868","volCcy24h":"5051137.670307622","vol24h":"468260.845024","ts":"1704067212368"}]}
2024-01-01T00:00:12.4008438Z {"arg":{"channel":"tickers","instId":"SOL-USDC"},"data":[{"instType":"SPOT","instId":"SOL-USDC","last":"101.7","lastSz":"0.77062","askPx":"101.62","askSz":"1.8374","bidPx":"101.59","bidSz":"1.8374","open24h":"102.06","high24h":"105.17","low24h":"99.55","sodUtc0":"101.7","sodUtc8":"102.6","volCcy24h":"4478146.10675811","vol24h":"43608.85989","ts":"1704067212367"}]}
2024-01-01T00:00:12.4008449Z {"arg":{"channel":"tickers","instId":"SOL-BTC"},"data":[{"instType":"SPOT","instId":"SOL-BTC","last":"0.0024036","lastSz":"0.9337","askPx":"0.0024041","askSz":"0.9337","bidPx":"0.0024036","bidSz":"1.4","open24h":"0.00242","high24h":"0.0024711","low24h":"0.0023684","sodUtc0":"0.002407","sodUtc8":"0.0024146","volCcy24h":"102.02067321177","vol24h":"42112.702","ts":"1704067212370"}]}
2024-01-01T00:00:12.4009934Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4374","lastSz":"344.198801","askPx":"0.4374","askSz":"2290.916019","bidPx":"0.4367","bidSz":"627.329554","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1215354.6690431604","vol24h":"2846229.616762","ts":"1704067212384"}]}
2024-01-01T00:00:12.4026472Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.285","lastSz":"6.5","askPx":"9.287","askSz":"2.4538","bidPx":"9.282","bidSz":"18.6114","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7399183.6465035","vol24h":"745219.4647","ts":"1704067212385"}]}
2024-01-01T00:00:12.4038127Z {"arg":{"channel":"tickers","instId":"SAND-USDC"},"data":[{"instType":"SPOT","instId":"SAND-USDC","last":"0.5955","lastSz":"395.4074","askPx":"0.5947","askSz":"540.7422","bidPx":"0.594","bidSz":"100","open24h":"0.5775","high24h":"0.6042","low24h":"0.5715","sodUtc0":"0.5955","sodUtc8":"0.6006","volCcy24h":"60607.99185367","vol24h":"102699.9966","ts":"1704067212385"}]}
2024-01-01T00:00:12.4150610Z {"arg":{"channel":"tickers","instId":"FTM-USDC"},"data":[{"instType":"SPOT","instId":"FTM-USDC","last":"0.472","lastSz":"1.1005","askPx":"0.4743","askSz":"57.5695","bidPx":"0.473","bidSz":"1835.5055","open24h":"0.4664","high24h":"0.4888","low24h":"0.4557","sodUtc0":"0.472","sodUtc8":"0.4813","volCcy24h":"63960.25820972","vol24h":"133977.9639","ts":"1704067212406"}]}
2024-01-01T00:00:12.4155424Z {"arg":{"channel":"tickers","instId":"MINA-USDT"},"data":[{"instType":"SPOT","instId":"MINA-USDT","last":"1.3524","lastSz":"7.394262","askPx":"1.3526","askSz":"127.5","bidPx":"1.352","bidSz":"134.925366","open24h":"1.454","high24h":"1.498","low24h":"1.3473","sodUtc0":"1.3529","sodUtc8":"1.4032","volCcy24h":"7080494.6823422392","vol24h":"4965947.553398","ts":"1704067212405"}]}
2024-01-01T00:00:12.4155908Z {"arg":{"channel":"tickers","instId":"LTC-BTC"},"data":[{"instType":"SPOT","instId":"LTC-BTC","last":"0.001723","lastSz":"0.273","askPx":"0.001722","askSz":"0.765","bidPx":"0.001721","bidSz":"33.452173","open24h":"0.001736","high24h":"0.001744","low24h":"0.001694","sodUtc0":"0.001723","sodUtc8":"0.001742","volCcy24h":"6.56955871236","vol24h":"3800.081885","ts":"1704067212406"}]}
2024-01-01T00:00:12.4159427Z {"arg":{"channel":"tickers","instId":"TRB-USDT"},"data":[{"instType":"SPOT","instId":"TRB-USDT","last":"220.38","lastSz":"0.776888","askPx":"220.37","askSz":"0.305517","bidPx":"219.4","bidSz":"0.01954","open24h":"261.45","high24h":"714.55","low24h":"190","sodUtc0":"221.6","sodUtc8":"291.11","volCcy24h":"97245052.61009352","vol24h":"278745.285231","ts":"1704067212405"}]}
2024-01-01T00:00:12.4159546Z {"arg":{"channel":"tickers","instId":"BTC-USDT"},"data":[{"instType":"SPOT","instId":"BTC-USDT","last":"42268.7","lastSz":"0.0066302","askPx":"42268.7","askSz":"2.38578312","bidPx":"42268.6","bidSz":"0.00567001","open24h":"42171.9","high24h":"42888","low24h":"41971.6","sodUtc0":"42284","sodUtc8":"42457.6","volCcy24h":"348884834.757031299","vol24h":"8217.43801635","ts":"1704067212405"}]}
2024-01-01T00:00:12.4162503Z {"arg":{"channel":"tickers","instId":"AXS-USDT"},"data":[{"instType":"SPOT","instId":"AXS-USDT","last":"8.847","lastSz":"0.000064","askPx":"8.844","askSz":"17.95188","bidPx":"8.841","bidSz":"8.964207","open24h":"9.075","high24h":"9.291","low24h":"8.545","sodUtc0":"8.854","sodUtc8":"9.197","volCcy24h":"1539182.915926791","vol24h":"169627.023563","ts":"1704067212405"}]}
2024-01-01T00:00:12.4172683Z {"arg":{"channel":"tickers","instId":"AVAX-USDT"},"data":[{"instType":"SPOT","instId":"AVAX-USDT","last":"38.504","lastSz":"3.7936","askPx":"38.517","askSz":"1.999","bidPx":"38.504","bidSz":"5.7","open24h":"39.421","high24h":"40.558","low24h":"37.486","sodUtc0":"38.579","sodUtc8":"39.219","volCcy24h":"23658933.616761722","vol24h":"597744.668695","ts":"1704067212405"}]}
2024-01-01T00:00:12.4177524Z {"arg":{"channel":"tickers","instId":"SUSHI-USDT"},"data":[{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.2527","lastSz":"115.274787","askPx":"1.2522","askSz":"279.89388","bidPx":"1.2517","bidSz":"257","open24h":"1.3819","high24h":"1.3819","low24h":"1.207","sodUtc0":"1.2523","sodUtc8":"1.3042","volCcy24h":"5623841.8668983334","vol24h":"4309736.259689","ts":"1704067212405"}]}
2024-01-01T00:00:12.4177787Z {"arg":{"channel":"tickers","instId":"WAVES-USDT"},"data":[{"instType":"SPOT","instId":"WAVES-USDT","last":"2.677","lastSz":"36.88748484","askPx":"2.677","askSz":"297.48691603","bidPx":"2.675","bidSz":"423.07961544","open24h":"2.736","high24h":"2.795","low24h":"2.597","sodUtc0":"2.678","sodUtc8":"2.754","volCcy24h":"1653845.78203244542","vol24h":"605195.86426728","ts":"1704067212406"}]}
2024-01-01T00:00:12.4185728Z {"arg":{"channel":"tickers","instId":"1INCH-USDC"},"data":[{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4358","lastSz":"6.1943","askPx":"0.4366","askSz":"0.3086","bidPx":"0.4355","bidSz":"3362.8375","open24h":"0.4193","high24h":"0.4366","low24h":"0.4158","sodUtc0":"0.4276","sodUtc8":"0.4271","volCcy24h":"15569.17365699","vol24h":"36482.3043","ts":"1704067212406"}]}
2024-01-01T00:00:12.4195993Z {"arg":{"channel":"tickers","instId":"XAUT-USDT"},"data":[{"instType":"SPOT","instId":"XAUT-USDT","last":"2062.7","lastSz":"0.001918","askPx":"2061.6","askSz":"0.123663","bidPx":"2060.1","bidSz":"0.051771","open24h":"2059.3","high24h":"2064.1","low24h":"2059.3","sodUtc0":"2062.7","sodUtc8":"2060.9","volCcy24h":"31506.2094474","vol24h":"15.286497","ts":"1704067212409"}]}
2024-01-01T00:00:12.4210267Z {"arg":{"channel":"tickers","instId":"ETC-USDT"},"data":[{"instType":"SPOT","instId":"ETC-USDT","last":"21.93","lastSz":"2.935462","askPx":"21.93","askSz":"318.479816","bidPx":"21.92","bidSz":"110.871877","open24h":"22.31","high24h":"22.45","low24h":"21.26","sodUtc0":"21.93","sodUtc8":"22.28","volCcy24h":"8459229.87602691","vol24h":"381998.721122","ts":"1704067212409"}]}
2024-01-01T00:00:12.4215587Z {"arg":{"channel":"tickers","instId":"XEC-USDT"},"data":[{"instType":"SPOT","instId":"XEC-USDT","last":"0.00003717","lastSz":"480299.3","askPx":"0.0000373","askSz":"1710477.1","bidPx":"0.00003714","bidSz":"16433005.1","open24h":"0.00003906","high24h":"0.0000396","low24h":"0.00003634","sodUtc0":"0.00003717","sodUtc8":"0.00003747","volCcy24h":"233922.869267102","vol24h":"6169087915.1","ts":"1704067212410"}]}
2024-01-01T00:00:12.4226717Z {"arg":{"channel":"tickers","instId":"AR-USDC"},"data":[{"instType":"SPOT","instId":"AR-USDC","last":"9.651","lastSz":"10.4312","askPx":"9.641","askSz":"54.682","bidPx":"9.615","bidSz":"10.0466","open24h":"9.77","high24h":"9.974","low24h":"9.335","sodUtc0":"9.651","sodUtc8":"9.77","volCcy24h":"6100.2623519","vol24h":"625.1938","ts":"1704067212410"}]}
2024-01-01T00:00:12.4247189Z {"arg":{"channel":"tickers","instId":"APT-USDT"},"data":[{"instType":"SPOT","instId":"APT-USDT","last":"9.38","lastSz":"2.9392","askPx":"9.3813","askSz":"11.4","bidPx":"9.3772","bidSz":"20.25","open24h":"9.3988","high24h":"9.7622","low24h":"9.191","sodUtc0":"9.3888","sodUtc8":"9.6109","volCcy24h":"7872701.19163264","vol24h":"825242.8259","ts":"1704067212410"}]}
2024-01-01T00:00:12.4269067Z {"arg":{"channel":"tickers","instId":"ZEC-USDC"},"data":[{"instType":"SPOT","instId":"ZEC-USDC","last":"26.79","lastSz":"0.000001","askPx":"26.9","askSz":"0.289272","bidPx":"26.876","bidSz":"9.281325","open24h":"28.72","high24h":"28.72","low24h":"25.78","sodUtc0":"26.79","sodUtc8":"28.389","volCcy24h":"8910.821948518","vol24h":"322.865294","ts":"1704067212415"}]}
2024-01-01T00:00:12.4273981Z {"arg":{"channel":"tickers","instId":"SUI-USDT"},"data":[{"instType":"SPOT","instId":"SUI-USDT","last":"0.775","lastSz":"6.9677","askPx":"0.7747","askSz":"64.3181","bidPx":"0.7746","bidSz":"55.8659","open24h":"0.8085","high24h":"0.831","low24h":"0.7644","sodUtc0":"0.7757","sodUtc8":"0.8025","volCcy24h":"21731097.42009893","vol24h":"26844974.5073","ts":"1704067212409"}]}
2024-01-01T00:00:12.4276596Z {"arg":{"channel":"tickers","instId":"XRP-USDC"},"data":[{"instType":"SPOT","instId":"XRP-USDC","last":"0.6152","lastSz":"17.8642","askPx":"0.6149","askSz":"243.75","bidPx":"0.6148","bidSz":"487.5","open24h":"0.621","high24h":"0.6281","low24h":"0.6052","sodUtc0":"0.6152","sodUtc8":"0.6223","volCcy24h":"3467272.33577705","vol24h":"5572901.1215","ts":"1704067212415"}]}
2024-01-01T00:00:12.4277113Z {"arg":{"channel":"tickers","instId":"OP-USDT"},"data":[{"instType":"SPOT","instId":"OP-USDT","last":"3.7055","lastSz":"5.3973","askPx":"3.7051","askSz":"82.0567","bidPx":"3.7034","bidSz":"27.0022","open24h":"3.6133","high24h":"3.9198","low24h":"3.6096","sodUtc0":"3.7077","sodUtc8":"3.7284","volCcy24h":"38367538.62912631","vol24h":"10157392.8244","ts":"1704067212415"}]}
2024-01-01T00:00:12.4282373Z {"arg":{"channel":"tickers","instId":"WSB-USDT"},"data":[{"instType":"SPOT","instId":"WSB-USDT","last":"0.002877","lastSz":"258.9779","askPx":"0.00288","askSz":"294171.09085","bidPx":"0.002876","bidSz":"101.254857","open24h":"0.003452","high24h":"0.0037","low24h":"0.002766","sodUtc0":"0.002884","sodUtc8":"0.003293","volCcy24h":"930029.251584721153","vol24h":"283563724.741445","ts":"1704067212415"}]}
2024-01-01T00:00:12.4284673Z {"arg":{"channel":"tickers","instId":"EOS-ETH"},"data":[{"instType":"SPOT","instId":"EOS-ETH","last":"0.00037","lastSz":"27.027","askPx":"0.0003704","askSz":"831.9259","bidPx":"0.0003697","bidSz":"639.6983","open24h":"0.000372","high24h":"0.000378","low24h":"0.0003622","sodUtc0":"0.00037","sodUtc8":"0.000373","volCcy24h":"7.45475767222","vol24h":"20039.9064","ts":"1704067212415"}]}
2024-01-01T00:00:12.4286140Z {"arg":{"channel":"tickers","instId":"ATOM-BTC"},"data":[{"instType":"SPOT","instId":"ATOM-BTC","last":"0.0002507","lastSz":"0.4745","askPx":"0.0002508","askSz":"36.9201","bidPx":"0.0002505","bidSz":"76.9272","open24h":"0.0002551","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002507","sodUtc8":"0.000257","volCcy24h":"1.41604519366","vol24h":"5571.7756","ts":"1704067212415"}]}
2024-01-01T00:00:12.4287464Z {"arg":{"channel":"tickers","instId":"ETH-USDC"},"data":[{"instType":"SPOT","instId":"ETH-USDC","last":"2281.52","lastSz":"0.026704","askPx":"2281.01","askSz":"1.35","bidPx":"2280.9","bidSz":"0.405","open24h":"2293.01","high24h":"2320.99","low24h":"2257.01","sodUtc0":"2281.83","sodUtc8":"2298.16","volCcy24h":"25491171.21745288","vol24h":"11110.962089","ts":"1704067212415"}]}
2024-01-01T00:00:12.4288976Z {"arg":{"channel":"tickers","instId":"IMX-USDT"},"data":[{"instType":"SPOT","instId":"IMX-USDT","last":"2.1283","lastSz":"56.7968","askPx":"2.1292","askSz":"165","bidPx":"2.1288","bidSz":"8.745236","open24h":"2.2296","high24h":"2.2766","low24h":"2.0989","sodUtc0":"2.1319","sodUtc8":"2.2177","volCcy24h":"3222619.8779410695","vol24h":"1464061.728267","ts":"1704067212415"}]}
2024-01-01T00:00:12.4290734Z {"arg":{"channel":"tickers","instId":"LHINU-USDT"},"data":[{"instType":"SPOT","instId":"LHINU-USDT","last":"0.0000128","lastSz":"145269.93","askPx":"0.0000129","askSz":"5565011.88","bidPx":"0.0000127","bidSz":"18926282.98","open24h":"0.0000132","high24h":"0.0000134","low24h":"0.0000127","sodUtc0":"0.0000128","sodUtc8":"0.0000128","volCcy24h":"17223.489201173","vol24h":"1330217778.44","ts":"1704067212415"}]}
2024-01-01T00:00:12.4291882Z {"arg":{"channel":"tickers","instId":"BLUR-USDT"},"data":[{"instType":"SPOT","instId":"BLUR-USDT","last":"0.4625","lastSz":"787.5","askPx":"0.4626","askSz":"842.7124","bidPx":"0.4625","bidSz":"1137.8843","open24h":"0.4775","high24h":"0.4839","low24h":"0.4477","sodUtc0":"0.4639","sodUtc8":"0.4729","volCcy24h":"5108908.23648826","vol24h":"10880336.5864","ts":"1704067212415"}]}
2024-01-01T00:00:12.4292588Z {"arg":{"channel":"tickers","instId":"FET-USDT"},"data":[{"instType":"SPOT","instId":"FET-USDT","last":"0.6713","lastSz":"110","askPx":"0.672","askSz":"83.208","bidPx":"0.6712","bidSz":"50","open24h":"0.6908","high24h":"0.7063","low24h":"0.6649","sodUtc0":"0.6721","sodUtc8":"0.6919","volCcy24h":"1011091.0241616","vol24h":"1456555.044","ts":"1704067212415"}]}
2024-01-01T00:00:12.4294802Z {"arg":{"channel":"tickers","instId":"BETH-USDT"},"data":[{"instType":"SPOT","instId":"BETH-USDT","last":"2279.52","lastSz":"0.000092","askPx":"2281.2","askSz":"0.24","bidPx":"2280.45","bidSz":"0.12","open24h":"2292.74","high24h":"2318.59","low24h":"2258.9","sodUtc0":"2279.52","sodUtc8":"2298.49","volCcy24h":"1151736.9881769","vol24h":"501.978498","ts":"1704067212415"}]}
2024-01-01T00:00:12.4295608Z {"arg":{"channel":"tickers","instId":"ICX-USDT"},"data":[{"instType":"SPOT","instId":"ICX-USDT","last":"0.2661","lastSz":"10.909659","askPx":"0.2673","askSz":"297.002918","bidPx":"0.2663","bidSz":"1119.607969","open24h":"0.2534","high24h":"0.2723","low24h":"0.253","sodUtc0":"0.2661","sodUtc8":"0.2625","volCcy24h":"156751.5493732365","vol24h":"597096.771405","ts":"1704067212415"}]}
2024-01-01T00:00:12.4296608Z {"arg":{"channel":"tickers","instId":"PEOPLE-USDT"},"data":[{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.01279","lastSz":"2107.728666","askPx":"0.01279","askSz":"48168.271334","bidPx":"0.01278","bidSz":"27383.629411","open24h":"0.01346","high24h":"0.01358","low24h":"0.01221","sodUtc0":"0.01281","sodUtc8":"0.01334","volCcy24h":"1095891.60183447943","vol24h":"83222530.608239","ts":"1704067212415"}]}
2024-01-01T00:00:12.4304520Z {"arg":{"channel":"tickers","instId":"CRV-USDT"},"data":[{"instType":"SPOT","instId":"CRV-USDT","last":"0.6048","lastSz":"445.498027","askPx":"0.6051","askSz":"3281.810055","bidPx":"0.605","bidSz":"756.641932","open24h":"0.6232","high24h":"0.6361","low24h":"0.587","sodUtc0":"0.6056","sodUtc8":"0.6295","volCcy24h":"4837491.5251624231","vol24h":"7788628.375961","ts":"1704067212415"}]}
2024-01-01T00:00:12.4308130Z {"arg":{"channel":"tickers","instId":"XCH-USDT"},"data":[{"instType":"SPOT","instId":"XCH-USDT","last":"37.76","lastSz":"0.265251","askPx":"37.73","askSz":"6.820957","bidPx":"37.71","bidSz":"4.951816","open24h":"38.25","high24h":"39.21","low24h":"37.27","sodUtc0":"37.76","sodUtc8":"38.88","volCcy24h":"2127935.02275793","vol24h":"55748.020889","ts":"1704067212415"}]}
2024-01-01T00:00:12.4308134Z {"arg":{"channel":"tickers","instId":"WSM-USDT"},"data":[{"instType":"SPOT","instId":"WSM-USDT","last":"0.02106","lastSz":"2374.17","askPx":"0.02107","askSz":"72723.1","bidPx":"0.02106","bidSz":"2374.17","open24h":"0.02106","high24h":"0.02132","low24h":"0.02099","sodUtc0":"0.02106","sodUtc8":"0.02105","volCcy24h":"1059040.9001808","vol24h":"50259674.93","ts":"1704067212415"}]}
2024-01-01T00:00:12.4308370Z {"arg":{"channel":"tickers","instId":"DOT-USDT"},"data":[{"instType":"SPOT","instId":"DOT-USDT","last":"8.202","lastSz":"42.88383","askPx":"8.203","askSz":"52.5","bidPx":"8.201","bidSz":"165.350904","open24h":"8.356","high24h":"8.646","low24h":"8.023","sodUtc0":"8.204","sodUtc8":"8.49","volCcy24h":"12931555.605051067","vol24h":"1536735.31295","ts":"1704067212415"}]}
2024-01-01T00:00:12.4309709Z {"arg":{"channel":"tickers","instId":"LRC-USDT"},"data":[{"instType":"SPOT","instId":"LRC-USDT","last":"0.2984","lastSz":"862.5","askPx":"0.2984","askSz":"3556.133162","bidPx":"0.2983","bidSz":"992.5","open24h":"0.3127","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3065","volCcy24h":"1512930.9805968376","vol24h":"4902238.439853","ts":"1704067212415"}]}
2024-01-01T00:00:12.4339188Z {"arg":{"channel":"tickers","instId":"ETHW-USDT"},"data":[{"instType":"SPOT","instId":"ETHW-USDT","last":"3.314","lastSz":"95.7705","askPx":"3.315","askSz":"64.6768","bidPx":"3.313","bidSz":"264.9007","open24h":"3.632","high24h":"3.677","low24h":"3.238","sodUtc0":"3.33","sodUtc8":"3.507","volCcy24h":"5180013.2912096","vol24h":"1476309.4626","ts":"1704067212425"}]}
2024-01-01T00:00:12.4349420Z {"arg":{"channel":"tickers","instId":"RSS3-USDT"},"data":[{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1201","lastSz":"60.987511","askPx":"0.1201","askSz":"646.078096","bidPx":"0.1199","bidSz":"1182.672785","open24h":"0.1193","high24h":"0.1288","low24h":"0.1182","sodUtc0":"0.1201","sodUtc8":"0.1218","volCcy24h":"1390482.4228697083","vol24h":"11222465.283119","ts":"1704067212425"}]}
2024-01-01T00:00:12.4358994Z {"arg":{"channel":"tickers","instId":"AGLD-USDT"},"data":[{"instType":"SPOT","instId":"AGLD-USDT","last":"1.223","lastSz":"7.0601","askPx":"1.224","askSz":"216.534592","bidPx":"1.223","bidSz":"434.59686","open24h":"1.264","high24h":"1.289","low24h":"1.169","sodUtc0":"1.225","sodUtc8":"1.25","volCcy24h":"1527222.963697278","vol24h":"1220975.584201","ts":"1704067212425"}]}
2024-01-01T00:00:12.4359004Z {"arg":{"channel":"tickers","instId":"USTC-USDT"},"data":[{"instType":"SPOT","instId":"USTC-USDT","last":"0.03298","lastSz":"9761.2229","askPx":"0.03298","askSz":"2418.0053","bidPx":"0.03296","bidSz":"19216.7276","open24h":"0.03305","high24h":"0.03939","low24h":"0.0318","sodUtc0":"0.03299","sodUtc8":"0.03485","volCcy24h":"10497144.905872836","vol24h":"295039388.9731","ts":"1704067212425"}]}
2024-01-01T00:00:12.4362780Z {"arg":{"channel":"tickers","instId":"MKR-BTC"},"data":[{"instType":"SPOT","instId":"MKR-BTC","last":"0.04034","lastSz":"0.271878","askPx":"0.04055","askSz":"0.001058","bidPx":"0.04008","bidSz":"2.313178","open24h":"0.0379","high24h":"0.04125","low24h":"0.03705","sodUtc0":"0.04034","sodUtc8":"0.0389","volCcy24h":"1.73227474843","vol24h":"43.992929","ts":"1704067212425"}]}
2024-01-01T00:00:12.4363253Z {"arg":{"channel":"tickers","instId":"MINA-USDC"},"data":[{"instType":"SPOT","instId":"MINA-USDC","last":"1.3541","lastSz":"3.131","askPx":"1.354","askSz":"484.7815","bidPx":"1.3504","bidSz":"224.047","open24h":"1.4509","high24h":"1.4937","low24h":"1.3485","sodUtc0":"1.3541","sodUtc8":"1.4092","volCcy24h":"71762.18891638","vol24h":"49919.5076","ts":"1704067212425"}]}
2024-01-01T00:00:12.4369430Z {"arg":{"channel":"tickers","instId":"COMP-USDC"},"data":[{"instType":"SPOT","instId":"COMP-USDC","last":"57.31","lastSz":"0.686158","askPx":"57.4","askSz":"5.706416","bidPx":"57.25","bidSz":"7.161572","open24h":"58.66","high24h":"60.08","low24h":"55.86","sodUtc0":"57.31","sodUtc8":"59.08","volCcy24h":"16606.59000846","vol24h":"285.29794","ts":"1704067212425"}]}
2024-01-01T00:00:12.4768168Z {"arg":{"channel":"tickers","instId":"XMR-ETH"},"data":[{"instType":"SPOT","instId":"XMR-ETH","last":"0.072","lastSz":"0.012889","askPx":"0.07246","askSz":"0.247678","bidPx":"0.07214","bidSz":"0.113135","open24h":"0.07232","high24h":"0.07308","low24h":"0.07192","sodUtc0":"0.072","sodUtc8":"0.07231","volCcy24h":"3.71477468631","vol24h":"51.339687","ts":"1704067212469"}]}
2024-01-01T00:00:12.4777981Z {"arg":{"channel":"tickers","instId":"SOL-EUR"},"data":[{"instType":"SPOT","instId":"SOL-EUR","last":"91.12","lastSz":"1.978307","askPx":"92.37","askSz":"2.788469","bidPx":"92.2","bidSz":"1.724815","open24h":"92.81","high24h":"94.13","low24h":"91.12","sodUtc0":"91.12","sodUtc8":"93.53","volCcy24h":"1418.87681654","vol24h":"15.149777","ts":"1704067212469"}]}
2024-01-01T00:00:12.4781950Z {"arg":{"channel":"tickers","instId":"WOO-USDT"},"data":[{"instType":"SPOT","instId":"WOO-USDT","last":"0.3959","lastSz":"450","askPx":"0.396","askSz":"1413.857468","bidPx":"0.3958","bidSz":"1664.451297","open24h":"0.4191","high24h":"0.4314","low24h":"0.3852","sodUtc0":"0.3955","sodUtc8":"0.4146","volCcy24h":"1344459.8433218212","vol24h":"3244667.264442","ts":"1704067212468"}]}
2024-01-01T00:00:12.4785024Z {"arg":{"channel":"tickers","instId":"GAL-USDT"},"data":[{"instType":"SPOT","instId":"GAL-USDT","last":"2.318","lastSz":"29.3254","askPx":"2.321","askSz":"202.8837","bidPx":"2.317","bidSz":"685.9824","open24h":"2.298","high24h":"2.337","low24h":"2.233","sodUtc0":"2.326","sodUtc8":"2.247","volCcy24h":"1169822.4726302","vol24h":"509077.0535","ts":"1704067212468"}]}
2024-01-01T00:00:12.4788535Z {"arg":{"channel":"tickers","instId":"VELA-USDT"},"data":[{"instType":"SPOT","instId":"VELA-USDT","last":"0.8786","lastSz":"82.6038","askPx":"0.8821","askSz":"7.8846","bidPx":"0.8801","bidSz":"515.8811","open24h":"0.8544","high24h":"0.9142","low24h":"0.8392","sodUtc0":"0.8786","sodUtc8":"0.8929","volCcy24h":"227756.67656498","vol24h":"260380.7434","ts":"1704067212469"}]}
2024-01-01T00:00:12.4788540Z {"arg":{"channel":"tickers","instId":"NEO-BTC"},"data":[{"instType":"SPOT","instId":"NEO-BTC","last":"0.0003287","lastSz":"23.62361","askPx":"0.0003327","askSz":"1.999","bidPx":"0.0003275","bidSz":"75.74609","open24h":"0.0003195","high24h":"0.000344","low24h":"0.0003184","sodUtc0":"0.0003287","sodUtc8":"0.0003351","volCcy24h":"0.577798645805","vol24h":"1727.72875","ts":"1704067212468"}]}
2024-01-01T00:00:12.4788808Z {"arg":{"channel":"tickers","instId":"MANA-USDC"},"data":[{"instType":"SPOT","instId":"MANA-USDC","last":"0.5202","lastSz":"4","askPx":"0.5215","askSz":"3851.2938","bidPx":"0.5197","bidSz":"788.9166","open24h":"0.5145","high24h":"0.5306","low24h":"0.5065","sodUtc0":"0.5202","sodUtc8":"0.5305","volCcy24h":"10931.73775829","vol24h":"20974.4302","ts":"1704067212468"}]}
2024-01-01T00:00:12.4792566Z {"arg":{"channel":"tickers","instId":"ANT-USDT"},"data":[{"instType":"SPOT","instId":"ANT-USDT","last":"5.786","lastSz":"20","askPx":"5.786","askSz":"51.875","bidPx":"5.785","bidSz":"3.090665","open24h":"5.831","high24h":"5.903","low24h":"5.71","sodUtc0":"5.786","sodUtc8":"5.829","volCcy24h":"327790.621280725","vol24h":"56388.924223","ts":"1704067212468"}]}
2024-01-01T00:00:12.4793039Z {"arg":{"channel":"tickers","instId":"BAND-USDT"},"data":[{"instType":"SPOT","instId":"BAND-USDT","last":"2.191","lastSz":"0.000032","askPx":"2.19","askSz":"155","bidPx":"2.189","bidSz":"197.45882","open24h":"1.944","high24h":"2.498","low24h":"1.943","sodUtc0":"2.195","sodUtc8":"2.062","volCcy24h":"4598506.282700984","vol24h":"2090323.730983","ts":"1704067212468"}]}
2024-01-01T00:00:12.4793253Z {"arg":{"channel":"tickers","instId":"MASK-USDT"},"data":[{"instType":"SPOT","instId":"MASK-USDT","last":"3.599","lastSz":"2.672589","askPx":"3.6","askSz":"109.84164","bidPx":"3.599","bidSz":"176.25","open24h":"3.551","high24h":"3.717","low24h":"3.496","sodUtc0":"3.6","sodUtc8":"3.645","volCcy24h":"6768096.086570129","vol24h":"1862627.872127","ts":"1704067212468"}]}
2024-01-01T00:00:12.4793257Z {"arg":{"channel":"tickers","instId":"GRT-USDC"},"data":[{"instType":"SPOT","instId":"GRT-USDC","last":"0.1829","lastSz":"3052.7955","askPx":"0.1849","askSz":"5722.1332","bidPx":"0.1845","bidSz":"2965.6525","open24h":"0.1774","high24h":"0.19","low24h":"0.1774","sodUtc0":"0.1829","sodUtc8":"0.1813","volCcy24h":"8006.81591198","vol24h":"43335.3351","ts":"1704067212468"}]}
2024-01-01T00:00:12.4800316Z {"arg":{"channel":"tickers","instId":"STARL-USDT"},"data":[{"instType":"SPOT","instId":"STARL-USDT","last":"0.00000344","lastSz":"4134074","askPx":"0.000003443","askSz":"34823445","bidPx":"0.00000344","bidSz":"144014074","open24h":"0.000003542","high24h":"0.000003916","low24h":"0.000003295","sodUtc0":"0.00000345","sodUtc8":"0.000003657","volCcy24h":"3559844.809554499","vol24h":"979745678448","ts":"1704067212469"}]}
2024-01-01T00:00:12.4816295Z {"arg":{"channel":"tickers","instId":"BTC-DAI"},"data":[{"instType":"SPOT","instId":"BTC-DAI","last":"42223.3","lastSz":"0.00005398","askPx":"42289.9","askSz":"0.03547017","bidPx":"42190.4","bidSz":"0.10666146","open24h":"42168.9","high24h":"42755.8","low24h":"42033","sodUtc0":"42223.3","sodUtc8":"42601.7","volCcy24h":"173173.554542252","vol24h":"4.07272878","ts":"1704067212468"}]}
2024-01-01T00:00:12.4943810Z {"arg":{"channel":"tickers","instId":"MANA-USDT"},"data":[{"instType":"SPOT","instId":"MANA-USDT","last":"0.5211","lastSz":"1576.194386","askPx":"0.5207","askSz":"515","bidPx":"0.5205","bidSz":"1150","open24h":"0.5159","high24h":"0.532","low24h":"0.5043","sodUtc0":"0.5211","sodUtc8":"0.5287","volCcy24h":"787922.6982451082","vol24h":"1506568.605758","ts":"1704067212485"}]}
2024-01-01T00:00:12.4947198Z {"arg":{"channel":"tickers","instId":"1INCH-USDT"},"data":[{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4359","lastSz":"235.793052","askPx":"0.4372","askSz":"185.953175","bidPx":"0.4359","bidSz":"1033.80479","open24h":"0.4198","high24h":"0.4374","low24h":"0.416","sodUtc0":"0.428","sodUtc8":"0.4271","volCcy24h":"1218585.8277557543","vol24h":"2853632.703045","ts":"1704067212485"}]}
2024-01-01T00:00:12.4947212Z {"arg":{"channel":"tickers","instId":"MKR-USDC"},"data":[{"instType":"SPOT","instId":"MKR-USDC","last":"1695","lastSz":"0.0011","askPx":"1701.5","askSz":"0.331427","bidPx":"1698.9","bidSz":"0.622509","open24h":"1600.9","high24h":"1760.4","low24h":"1578.3","sodUtc0":"1695","sodUtc8":"1661.7","volCcy24h":"43476.4065113","vol24h":"25.674408","ts":"1704067212485"}]}
2024-01-01T00:00:12.4958610Z {"arg":{"channel":"tickers","instId":"ORDI-USDT"},"data":[{"instType":"SPOT","instId":"ORDI-USDT","last":"78.337","lastSz":"3.5","askPx":"78.349","askSz":"4.8408","bidPx":"78.314","bidSz":"4.5702","open24h":"79.099","high24h":"84.436","low24h":"76.433","sodUtc0":"78.557","sodUtc8":"79.737","volCcy24h":"164563494.0938659","vol24h":"2038068.9101","ts":"1704067212485"}]}
2024-01-01T00:00:12.4958851Z {"arg":{"channel":"tickers","instId":"ACE-USDT"},"data":[{"instType":"SPOT","instId":"ACE-USDT","last":"9.285","lastSz":"6.5","askPx":"9.287","askSz":"2.4538","bidPx":"9.284","bidSz":"18.6114","open24h":"10.32","high24h":"10.77","low24h":"8.418","sodUtc0":"9.324","sodUtc8":"10.286","volCcy24h":"7399183.6465035","vol24h":"745219.4647","ts":"1704067212485"}]}
2024-01-01T00:00:12.5086200Z {"arg":{"channel":"tickers","instId":"XMR-USDT"},"data":[{"instType":"SPOT","instId":"XMR-USDT","last":"165.1","lastSz":"0.063597","askPx":"165.3","askSz":"6.675","bidPx":"165.1","bidSz":"6.675","open24h":"165.8","high24h":"168.3","low24h":"163.6","sodUtc0":"165.1","sodUtc8":"165.9","volCcy24h":"807054.0516831","vol24h":"4866.21578","ts":"1704067212501"}]}
2024-01-01T00:00:12.5086212Z {"arg":{"channel":"tickers","instId":"ZRX-USDT"},"data":[{"instType":"SPOT","instId":"ZRX-USDT","last":"0.3708","lastSz":"58.9865","askPx":"0.371","askSz":"1186.768988","bidPx":"0.3706","bidSz":"1316.901904","open24h":"0.3657","high24h":"0.3862","low24h":"0.3584","sodUtc0":"0.3717","sodUtc8":"0.3677","volCcy24h":"726719.0534335571","vol24h":"1954356.531838","ts":"1704067212501"}]}
2024-01-01T00:00:12.5087603Z {"arg":{"channel":"tickers",