2020-07-01T00:00:01.5383990Z {"spot_market24h":{"askEp":913997000000,"bidEp":913682000000,"highEp":920464000000,"indexEp":913618090000,"lastEp":913888000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114121081261699,"volumeEv":12479308321},"timestamp":1593561600508766086}
2020-07-01T00:00:01.5842525Z {"spot_market24h":{"askEp":913997000000,"bidEp":913541000000,"highEp":920464000000,"indexEp":913586090000,"lastEp":913888000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114121081261699,"volumeEv":12479308321},"timestamp":1593561601511123063}
2020-07-01T00:00:02.5870727Z {"spot_market24h":{"askEp":913970000000,"bidEp":913619000000,"highEp":920464000000,"indexEp":913602090000,"lastEp":913888000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114121081261699,"volumeEv":12479308321},"timestamp":1593561602512809201}
2020-07-01T00:00:03.5966516Z {"spot_market24h":{"askEp":913907000000,"bidEp":913570000000,"highEp":920464000000,"indexEp":913598750000,"lastEp":913907000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114123544241064,"volumeEv":12479577821},"timestamp":1593561603513646890}
2020-07-01T00:00:04.5915607Z {"spot_market24h":{"askEp":913928000000,"bidEp":913562000000,"highEp":920464000000,"indexEp":913605750000,"lastEp":913907000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114123544241064,"volumeEv":12479577821},"timestamp":1593561604514455665}
2020-07-01T00:00:05.5942353Z {"spot_market24h":{"askEp":913872000000,"bidEp":913568000000,"highEp":920464000000,"indexEp":913580090000,"lastEp":913872000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114125827093320,"volumeEv":12479827621},"timestamp":1593561605515411283}
2020-07-01T00:00:06.6068858Z {"spot_market24h":{"askEp":913872000000,"bidEp":913568000000,"highEp":920464000000,"indexEp":913529570000,"lastEp":913872000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114125827093320,"volumeEv":12479827621},"timestamp":1593561606516368759}
2020-07-01T00:00:07.5902066Z {"spot_market24h":{"askEp":913846000000,"bidEp":913568000000,"highEp":920464000000,"indexEp":913528070000,"lastEp":913872000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114125827093320,"volumeEv":12479827621},"timestamp":1593561607517384705}
2020-07-01T00:00:08.5881022Z {"spot_market24h":{"askEp":913833000000,"bidEp":913568000000,"highEp":920464000000,"indexEp":913528070000,"lastEp":913872000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114125827093320,"volumeEv":12479827621},"timestamp":1593561608518338384}
2020-07-01T00:00:09.5890029Z {"spot_market24h":{"askEp":913808000000,"bidEp":913618000000,"highEp":920464000000,"indexEp":913528070000,"lastEp":913872000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114125827093320,"volumeEv":12479827621},"timestamp":1593561609519226964}
2020-07-01T00:00:10.5902998Z {"spot_market24h":{"askEp":913839000000,"bidEp":913618000000,"highEp":920464000000,"indexEp":913589420000,"lastEp":913872000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114125827093320,"volumeEv":12479827621},"timestamp":1593561610520106492}
2020-07-01T00:00:11.5966661Z {"spot_market24h":{"askEp":913840000000,"bidEp":913600000000,"highEp":920464000000,"indexEp":913583090000,"lastEp":913872000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114125827093320,"volumeEv":12479827621},"timestamp":1593561611523937011}
2020-07-01T00:00:12.6013602Z {"spot_market24h":{"askEp":913820000000,"bidEp":913566000000,"highEp":920464000000,"indexEp":913587420000,"lastEp":913872000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114125827093320,"volumeEv":12479827621},"timestamp":1593561612524836317}
2020-07-01T00:00:13.5983795Z {"spot_market24h":{"askEp":913845000000,"bidEp":913580000000,"highEp":920464000000,"indexEp":913595420000,"lastEp":913872000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114125827093320,"volumeEv":12479827621},"timestamp":1593561613525606705}
2020-07-01T00:00:14.5974203Z {"spot_market24h":{"askEp":913804000000,"bidEp":913566000000,"highEp":920464000000,"indexEp":913540420000,"lastEp":913872000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114125827093320,"volumeEv":12479827621},"timestamp":1593561614526483718}
2020-07-01T00:00:15.6052211Z {"spot_market24h":{"askEp":913804000000,"bidEp":913504000000,"highEp":920464000000,"indexEp":913535760000,"lastEp":913872000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114125827093320,"volumeEv":12479827621},"timestamp":1593561615528349545}
2020-07-01T00:00:16.5984141Z {"spot_market24h":{"askEp":913766000000,"bidEp":913482000000,"highEp":920464000000,"indexEp":913539420000,"lastEp":913872000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114125827093320,"volumeEv":12479827621},"timestamp":1593561616529453552}
2020-07-01T00:00:17.6013555Z {"spot_market24h":{"askEp":913785000000,"bidEp":913540000000,"highEp":920464000000,"indexEp":913541090000,"lastEp":913872000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114125827093320,"volumeEv":12479827621},"timestamp":1593561617530427168}
2020-07-01T00:00:18.6091214Z {"spot_market24h":{"askEp":913785000000,"bidEp":913505000000,"highEp":920464000000,"indexEp":913481090000,"lastEp":913872000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114125827093320,"volumeEv":12479827621},"timestamp":1593561618533181730}
2020-07-01T00:00:19.6041863Z {"spot_market24h":{"askEp":913785000000,"bidEp":913565000000,"highEp":920464000000,"indexEp":913484090000,"lastEp":913872000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114125827093320,"volumeEv":12479827621},"timestamp":1593561619533955717}
2020-07-01T00:00:20.6050616Z {"spot_market24h":{"askEp":913785000000,"bidEp":913565000000,"highEp":920464000000,"indexEp":913484090000,"lastEp":913872000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114125827093320,"volumeEv":12479827621},"timestamp":1593561620534900066}
2020-07-01T00:00:21.6087474Z {"spot_market24h":{"askEp":913785000000,"bidEp":913516000000,"highEp":920464000000,"indexEp":913483760000,"lastEp":913872000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114125827093320,"volumeEv":12479827621},"timestamp":1593561621537159470}
2020-07-01T00:00:22.6093756Z {"spot_market24h":{"askEp":913787000000,"bidEp":913418000000,"highEp":920464000000,"indexEp":913527750000,"lastEp":913872000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114125827093320,"volumeEv":12479827621},"timestamp":1593561622538147373}
2020-07-01T00:00:23.6098982Z {"spot_market24h":{"askEp":913796000000,"bidEp":913566000000,"highEp":920464000000,"indexEp":913528420000,"lastEp":913872000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114125827093320,"volumeEv":12479827621},"timestamp":1593561623539042478}
2020-07-01T00:00:24.6296154Z {"spot_market24h":{"askEp":913786000000,"bidEp":913566000000,"highEp":920464000000,"indexEp":913576750000,"lastEp":913872000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114125827093320,"volumeEv":12479827621},"timestamp":1593561624539915509}
2020-07-01T00:00:25.6224588Z {"spot_market24h":{"askEp":913786000000,"bidEp":913566000000,"highEp":920464000000,"indexEp":913576750000,"lastEp":913872000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114125827093320,"volumeEv":12479827621},"timestamp":1593561625542676218}
2020-07-01T00:00:26.6163126Z {"spot_market24h":{"askEp":913793000000,"bidEp":913566000000,"highEp":920464000000,"indexEp":913562420000,"lastEp":913872000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114125827093320,"volumeEv":12479827621},"timestamp":1593561626543735618}
2020-07-01T00:00:27.6217685Z {"spot_market24h":{"askEp":913792000000,"bidEp":913522000000,"highEp":920464000000,"indexEp":913559230000,"lastEp":913872000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114125827093320,"volumeEv":12479827621},"timestamp":1593561627544834171}
2020-07-01T00:00:28.6190670Z {"spot_market24h":{"askEp":913784000000,"bidEp":913539000000,"highEp":920464000000,"indexEp":913547730000,"lastEp":913792000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114130492915272,"volumeEv":12480338221},"timestamp":1593561628547524941}
2020-07-01T00:00:29.6200591Z {"spot_market24h":{"askEp":913763000000,"bidEp":913539000000,"highEp":920464000000,"indexEp":913547730000,"lastEp":913792000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114130492915272,"volumeEv":12480338221},"timestamp":1593561629548408537}
2020-07-01T00:00:30.6204507Z {"spot_market24h":{"askEp":913738000000,"bidEp":913535000000,"highEp":920464000000,"indexEp":913531230000,"lastEp":913792000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114130492915272,"volumeEv":12480338221},"timestamp":1593561630549306258}
2020-07-01T00:00:31.6222655Z {"spot_market24h":{"askEp":913738000000,"bidEp":913535000000,"highEp":920464000000,"indexEp":913530980000,"lastEp":913792000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114130492915272,"volumeEv":12480338221},"timestamp":1593561631550335411}
2020-07-01T00:00:32.6242121Z {"spot_market24h":{"askEp":913738000000,"bidEp":913535000000,"highEp":920464000000,"indexEp":913550640000,"lastEp":913792000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114130492915272,"volumeEv":12480338221},"timestamp":1593561632551301550}
2020-07-01T00:00:33.6229626Z {"spot_market24h":{"askEp":913784000000,"bidEp":913535000000,"highEp":920464000000,"indexEp":913558640000,"lastEp":913792000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114130492915272,"volumeEv":12480338221},"timestamp":1593561633552234646}
2020-07-01T00:00:34.6264789Z {"spot_market24h":{"askEp":913784000000,"bidEp":913557000000,"highEp":920464000000,"indexEp":913560420000,"lastEp":913792000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114130492915272,"volumeEv":12480338221},"timestamp":1593561634553417211}
2020-07-01T00:00:35.6242194Z {"spot_market24h":{"askEp":913784000000,"bidEp":913557000000,"highEp":920464000000,"indexEp":913560420000,"lastEp":913792000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114130492915272,"volumeEv":12480338221},"timestamp":1593561635554225728}
2020-07-01T00:00:36.6370609Z {"spot_market24h":{"askEp":913784000000,"bidEp":913557000000,"highEp":920464000000,"indexEp":913560420000,"lastEp":913792000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114130492915272,"volumeEv":12480338221},"timestamp":1593561636555078958}
2020-07-01T00:00:37.6303447Z {"spot_market24h":{"askEp":913784000000,"bidEp":913557000000,"highEp":920464000000,"indexEp":913544640000,"lastEp":913792000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114130492915272,"volumeEv":12480338221},"timestamp":1593561637558032982}
2020-07-01T00:00:38.6401595Z {"spot_market24h":{"askEp":913784000000,"bidEp":913557000000,"highEp":920464000000,"indexEp":913543320000,"lastEp":913792000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114130492915272,"volumeEv":12480338221},"timestamp":1593561638559022596}
2020-07-01T00:00:39.6291811Z {"spot_market24h":{"askEp":913784000000,"bidEp":913557000000,"highEp":920464000000,"indexEp":913543320000,"lastEp":913792000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114130492915272,"volumeEv":12480338221},"timestamp":1593561639559938703}
2020-07-01T00:00:40.6331146Z {"spot_market24h":{"askEp":913784000000,"bidEp":913557000000,"highEp":920464000000,"indexEp":913543320000,"lastEp":913792000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114130492915272,"volumeEv":12480338221},"timestamp":1593561640560802487}
2020-07-01T00:00:41.6331935Z {"spot_market24h":{"askEp":913784000000,"bidEp":913557000000,"highEp":920464000000,"indexEp":913562820000,"lastEp":913792000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114130492915272,"volumeEv":12480338221},"timestamp":1593561641562702941}
2020-07-01T00:00:42.6334280Z {"spot_market24h":{"askEp":913784000000,"bidEp":913557000000,"highEp":920464000000,"indexEp":913562820000,"lastEp":913792000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114130492915272,"volumeEv":12480338221},"timestamp":1593561642563649014}
2020-07-01T00:00:43.6353068Z {"spot_market24h":{"askEp":913784000000,"bidEp":913557000000,"highEp":920464000000,"indexEp":913562820000,"lastEp":913792000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114130492915272,"volumeEv":12480338221},"timestamp":1593561643564594111}
2020-07-01T00:00:44.6370509Z {"spot_market24h":{"askEp":913784000000,"bidEp":913557000000,"highEp":920464000000,"indexEp":913562320000,"lastEp":913792000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114130492915272,"volumeEv":12480338221},"timestamp":1593561644566556807}
2020-07-01T00:00:45.6410279Z {"spot_market24h":{"askEp":913784000000,"bidEp":913557000000,"highEp":920464000000,"indexEp":913562320000,"lastEp":913792000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114130492915272,"volumeEv":12480338221},"timestamp":1593561645569199053}
2020-07-01T00:00:46.6440273Z {"spot_market24h":{"askEp":913784000000,"bidEp":913557000000,"highEp":920464000000,"indexEp":913562320000,"lastEp":913784000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114137673429944,"volumeEv":12481124021},"timestamp":1593561646570135509}
2020-07-01T00:00:47.6416221Z {"spot_market24h":{"askEp":913781000000,"bidEp":913135000000,"highEp":920464000000,"indexEp":913137680000,"lastEp":913784000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114137673429944,"volumeEv":12481124021},"timestamp":1593561647570978733}
2020-07-01T00:00:48.6425431Z {"spot_market24h":{"askEp":913304000000,"bidEp":913091000000,"highEp":920464000000,"indexEp":913098010000,"lastEp":913784000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114137673429944,"volumeEv":12481124021},"timestamp":1593561648572069067}
2020-07-01T00:00:49.6442758Z {"spot_market24h":{"askEp":913228000000,"bidEp":913005000000,"highEp":920464000000,"indexEp":913063790000,"lastEp":913784000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114137673429944,"volumeEv":12481124021},"timestamp":1593561649573411987}
2020-07-01T00:00:50.6447913Z {"spot_market24h":{"askEp":913228000000,"bidEp":912983000000,"highEp":920464000000,"indexEp":913060790000,"lastEp":913784000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114137673429944,"volumeEv":12481124021},"timestamp":1593561650574896711}
2020-07-01T00:00:51.6482087Z {"spot_market24h":{"askEp":913204000000,"bidEp":912983000000,"highEp":920464000000,"indexEp":913058460000,"lastEp":913784000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114137673429944,"volumeEv":12481124021},"timestamp":1593561651575812066}
2020-07-01T00:00:52.6459591Z {"spot_market24h":{"askEp":913204000000,"bidEp":912983000000,"highEp":920464000000,"indexEp":913004130000,"lastEp":913784000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114137673429944,"volumeEv":12481124021},"timestamp":1593561652576728315}
2020-07-01T00:00:53.6520894Z {"spot_market24h":{"askEp":913204000000,"bidEp":912983000000,"highEp":920464000000,"indexEp":912993460000,"lastEp":913784000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114137673429944,"volumeEv":12481124021},"timestamp":1593561653577750289}
2020-07-01T00:00:54.6508601Z {"spot_market24h":{"askEp":913218000000,"bidEp":912983000000,"highEp":920464000000,"indexEp":913056350000,"lastEp":913784000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114137673429944,"volumeEv":12481124021},"timestamp":1593561654578605818}
2020-07-01T00:00:55.6492009Z {"spot_market24h":{"askEp":913143000000,"bidEp":912930000000,"highEp":920464000000,"indexEp":913054840000,"lastEp":913784000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114137673429944,"volumeEv":12481124021},"timestamp":1593561655579520549}
2020-07-01T00:00:56.6499532Z {"spot_market24h":{"askEp":913145000000,"bidEp":912869000000,"highEp":920464000000,"indexEp":913012340000,"lastEp":913784000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114137673429944,"volumeEv":12481124021},"timestamp":1593561656580421245}
2020-07-01T00:00:57.6534417Z {"spot_market24h":{"askEp":913101000000,"bidEp":912648000000,"highEp":920464000000,"indexEp":912926850000,"lastEp":913145000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114153490927634,"volumeEv":12482856221},"timestamp":1593561657581687548}
2020-07-01T00:00:58.6541726Z {"spot_market24h":{"askEp":912861000000,"bidEp":912651000000,"highEp":920464000000,"indexEp":912801110000,"lastEp":913145000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114153490927634,"volumeEv":12482856221},"timestamp":1593561658582560100}
2020-07-01T00:00:59.6554600Z {"spot_market24h":{"askEp":912861000000,"bidEp":912566000000,"highEp":920464000000,"indexEp":912788610000,"lastEp":913145000000,"lowEp":906457000000,"openEp":919990000000,"symbol":"sBTCUSDT","turnoverEv":114153490927634,"volumeEv":12482856221},"timestamp":1593561659583505448}