2024-01-01T00:00:00.8906654Z {"market24h":{"close":22833000,"fundingRate":30067,"high":23224900,"indexPrice":22812418,"low":22559800,"markPrice":22829767,"open":22938900,"openInterest":117442632,"predFundingRate":30067,"symbol":"cETHUSD","turnover":2618127006438,"volume":60133302},"timestamp":1704067199898694324}
2024-01-01T00:00:00.8906663Z {"market24h":{"close":422832000,"fundingRate":37247,"high":429441000,"indexPrice":422748383,"low":420208000,"markPrice":422832000,"open":421803000,"openInterest":3721334,"predFundingRate":37247,"symbol":"uBTCUSD","turnover":546599489914,"volume":1286740},"timestamp":1704067199898726800}
2024-01-01T00:00:00.8906671Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1016916,"low":0,"markPrice":1023667,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067199898746239}
2024-01-01T00:00:00.8906676Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":728154,"low":0,"markPrice":728154,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"LTCUSD","turnover":0,"volume":0},"timestamp":1704067199898769754}
2024-01-01T00:00:00.8906684Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":6154,"low":0,"markPrice":6154,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"XRPUSD","turnover":0,"volume":0},"timestamp":1704067199898788097}
2024-01-01T00:00:00.8906690Z {"market24h":{"close":22837800,"fundingRate":36774,"high":23219400,"indexPrice":22812418,"low":22600000,"markPrice":22829005,"open":22933500,"openInterest":8717659,"predFundingRate":36774,"symbol":"ETHUSD","turnover":337544633246,"volume":2939519},"timestamp":1704067199898816638}
2024-01-01T00:00:00.8906700Z {"market24h":{"close":422963000,"fundingRate":30763,"high":429250000,"indexPrice":422748383,"low":420100000,"markPrice":422963000,"open":421790000,"openInterest":121260167,"predFundingRate":30763,"symbol":"BTCUSD","turnover":195351536270,"volume":82933431},"timestamp":1704067199898837899}
2024-01-01T00:00:00.9404181Z {"market24h":{"close":22833000,"fundingRate":30074,"high":23224900,"indexPrice":22812418,"low":22559800,"markPrice":22829767,"open":22953400,"openInterest":117442632,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2616450418639,"volume":60094840},"timestamp":1704067200904571917}
2024-01-01T00:00:00.9404254Z {"market24h":{"close":422832000,"fundingRate":37191,"high":429441000,"indexPrice":422748383,"low":420208000,"markPrice":422905607,"open":421851000,"openInterest":3721334,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":545914888883,"volume":1285117},"timestamp":1704067200904627095}
2024-01-01T00:00:00.9404267Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017009,"low":0,"markPrice":1023761,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067200904655618}
2024-01-01T00:00:00.9404452Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":728154,"low":0,"markPrice":728226,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"LTCUSD","turnover":0,"volume":0},"timestamp":1704067200904687389}
2024-01-01T00:00:00.9404495Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":6155,"low":0,"markPrice":6155,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"XRPUSD","turnover":0,"volume":0},"timestamp":1704067200904708295}
2024-01-01T00:00:00.9404505Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22812418,"low":22600000,"markPrice":22829005,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067200904735630}
2024-01-01T00:00:00.9404639Z {"market24h":{"close":422963000,"fundingRate":30695,"high":429250000,"indexPrice":422748383,"low":420100000,"markPrice":422963000,"open":422058000,"openInterest":121260167,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195146106043,"volume":82846777},"timestamp":1704067200904778185}
2024-01-01T00:00:01.9529863Z {"market24h":{"close":422832000,"fundingRate":37191,"high":429441000,"indexPrice":422757332,"low":420208000,"markPrice":422832000,"open":421851000,"openInterest":3721334,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":545914888883,"volume":1285117},"timestamp":1704067201917348509}
2024-01-01T00:00:01.9535060Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017206,"low":0,"markPrice":1023957,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067201917406072}
2024-01-01T00:00:01.9535109Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":728154,"low":0,"markPrice":728154,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"LTCUSD","turnover":0,"volume":0},"timestamp":1704067201917433194}
2024-01-01T00:00:01.9535116Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":6154,"low":0,"markPrice":6154,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"XRPUSD","turnover":0,"volume":0},"timestamp":1704067201917447430}
2024-01-01T00:00:01.9535121Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22812468,"low":22600000,"markPrice":22829055,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067201917462548}
2024-01-01T00:00:01.9535126Z {"market24h":{"close":422963000,"fundingRate":30695,"high":429250000,"indexPrice":422714921,"low":420100000,"markPrice":422963000,"open":422058000,"openInterest":121260167,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195146106043,"volume":82846777},"timestamp":1704067201917493656}
2024-01-01T00:00:02.9598866Z {"market24h":{"close":22833000,"fundingRate":30074,"high":23224900,"indexPrice":22812218,"low":22559800,"markPrice":22829567,"open":22953400,"openInterest":117442632,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2616450418639,"volume":60094840},"timestamp":1704067202924412755}
2024-01-01T00:00:02.9604334Z {"market24h":{"close":422832000,"fundingRate":37191,"high":429441000,"indexPrice":422758331,"low":420208000,"markPrice":422832000,"open":421851000,"openInterest":3721334,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":545914888883,"volume":1285117},"timestamp":1704067202924454892}
2024-01-01T00:00:02.9604492Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22812218,"low":22600000,"markPrice":22828805,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067202924495541}
2024-01-01T00:00:02.9604609Z {"market24h":{"close":422963000,"fundingRate":30695,"high":429250000,"indexPrice":422715554,"low":420100000,"markPrice":422963000,"open":422058000,"openInterest":121260167,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195146106043,"volume":82846777},"timestamp":1704067202924515978}
2024-01-01T00:00:03.9655574Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017285,"low":0,"markPrice":1024037,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067203929841230}
2024-01-01T00:00:03.9660543Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22812218,"low":22600000,"markPrice":22828805,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067203929890273}
2024-01-01T00:00:03.9661234Z {"market24h":{"close":423000000,"fundingRate":30695,"high":429250000,"indexPrice":422715554,"low":420100000,"markPrice":422963000,"open":422058000,"openInterest":121260164,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195168399187,"volume":82856207},"timestamp":1704067203929922748}
2024-01-01T00:00:04.9756737Z {"market24h":{"close":22835300,"fundingRate":30074,"high":23224900,"indexPrice":22812968,"low":22559800,"markPrice":22830317,"open":22953400,"openInterest":117442632,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617022252158,"volume":60107898},"timestamp":1704067204939801442}
2024-01-01T00:00:04.9759685Z {"market24h":{"close":422832000,"fundingRate":37191,"high":429441000,"indexPrice":422757832,"low":420208000,"markPrice":422832000,"open":421851000,"openInterest":3721334,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":545914888883,"volume":1285117},"timestamp":1704067204939847202}
2024-01-01T00:00:04.9759714Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017208,"low":0,"markPrice":1023960,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067204939874571}
2024-01-01T00:00:04.9763792Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22813468,"low":22600000,"markPrice":22830055,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067204939913948}
2024-01-01T00:00:04.9763824Z {"market24h":{"close":423000000,"fundingRate":30695,"high":429250000,"indexPrice":422715554,"low":420100000,"markPrice":423000000,"open":422058000,"openInterest":121260164,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195168399187,"volume":82856207},"timestamp":1704067204939946870}
2024-01-01T00:00:05.9905517Z {"market24h":{"close":22835300,"fundingRate":30074,"high":23224900,"indexPrice":22814768,"low":22559800,"markPrice":22832117,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617022252158,"volume":60107898},"timestamp":1704067205954769916}
2024-01-01T00:00:05.9912549Z {"market24h":{"close":422832000,"fundingRate":37191,"high":429441000,"indexPrice":422758381,"low":420208000,"markPrice":422832000,"open":421851000,"openInterest":3721334,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":545914888883,"volume":1285117},"timestamp":1704067205954823431}
2024-01-01T00:00:05.9918150Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017126,"low":0,"markPrice":1023878,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067205954850436}
2024-01-01T00:00:05.9918186Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":728254,"low":0,"markPrice":728254,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"LTCUSD","turnover":0,"volume":0},"timestamp":1704067205954884462}
2024-01-01T00:00:05.9918336Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":6153,"low":0,"markPrice":6153,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"XRPUSD","turnover":0,"volume":0},"timestamp":1704067205954904759}
2024-01-01T00:00:05.9918388Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22815318,"low":22600000,"markPrice":22831700,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067205954925621}
2024-01-01T00:00:07.0066850Z {"market24h":{"close":22835300,"fundingRate":30074,"high":23224900,"indexPrice":22815724,"low":22559800,"markPrice":22833073,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617022252158,"volume":60107898},"timestamp":1704067206971266424}
2024-01-01T00:00:07.0073564Z {"market24h":{"close":422832000,"fundingRate":37191,"high":429441000,"indexPrice":422673648,"low":420208000,"markPrice":422832000,"open":421851000,"openInterest":3721334,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":545914888883,"volume":1285117},"timestamp":1704067206971309134}
2024-01-01T00:00:07.0080695Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1016852,"low":0,"markPrice":1023603,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067206971336668}
2024-01-01T00:00:07.0085303Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":728100,"low":0,"markPrice":728100,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"LTCUSD","turnover":0,"volume":0},"timestamp":1704067206971372230}
2024-01-01T00:00:07.0088828Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22815724,"low":22600000,"markPrice":22831700,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067206971394758}
2024-01-01T00:00:07.0094415Z {"market24h":{"close":422997000,"fundingRate":30695,"high":429250000,"indexPrice":422659099,"low":420100000,"markPrice":422997000,"open":422058000,"openInterest":121260164,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195168406279,"volume":82856210},"timestamp":1704067206971424056}
2024-01-01T00:00:08.0220782Z {"market24h":{"close":22835300,"fundingRate":30074,"high":23224900,"indexPrice":22811036,"low":22559800,"markPrice":22828385,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617022252158,"volume":60107898},"timestamp":1704067207986622955}
2024-01-01T00:00:08.0227391Z {"market24h":{"close":422832000,"fundingRate":37191,"high":429441000,"indexPrice":422626008,"low":420208000,"markPrice":422832000,"open":421851000,"openInterest":3721334,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":545914888883,"volume":1285117},"timestamp":1704067207986659725}
2024-01-01T00:00:08.0227607Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1016397,"low":0,"markPrice":1023148,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067207986684098}
2024-01-01T00:00:08.0227858Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":727854,"low":0,"markPrice":727854,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"LTCUSD","turnover":0,"volume":0},"timestamp":1704067207986716992}
2024-01-01T00:00:08.0227909Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":6152,"low":0,"markPrice":6152,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"XRPUSD","turnover":0,"volume":0},"timestamp":1704067207986737512}
2024-01-01T00:00:08.0228039Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22815357,"low":22600000,"markPrice":22831700,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067207986764755}
2024-01-01T00:00:08.0228108Z {"market24h":{"close":422997000,"fundingRate":30695,"high":429250000,"indexPrice":422624005,"low":420100000,"markPrice":422984472,"open":422058000,"openInterest":121260164,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195168406279,"volume":82856210},"timestamp":1704067207986805190}
2024-01-01T00:00:09.0343656Z {"market24h":{"close":22835300,"fundingRate":30074,"high":23224900,"indexPrice":22810303,"low":22559800,"markPrice":22827652,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617022252158,"volume":60107898},"timestamp":1704067208998727238}
2024-01-01T00:00:09.0345970Z {"market24h":{"close":422832000,"fundingRate":37191,"high":429441000,"indexPrice":422578746,"low":420208000,"markPrice":422832000,"open":421851000,"openInterest":3721334,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":545914888883,"volume":1285117},"timestamp":1704067208998780944}
2024-01-01T00:00:09.0346102Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1015974,"low":0,"markPrice":1022726,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067208998821029}
2024-01-01T00:00:09.0346479Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":727700,"low":0,"markPrice":727700,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"LTCUSD","turnover":0,"volume":0},"timestamp":1704067208998855741}
2024-01-01T00:00:09.0346503Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":6150,"low":0,"markPrice":6150,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"XRPUSD","turnover":0,"volume":0},"timestamp":1704067208998881978}
2024-01-01T00:00:09.0346511Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22810970,"low":22600000,"markPrice":22827557,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067208998902812}
2024-01-01T00:00:09.0346617Z {"market24h":{"close":422997000,"fundingRate":30695,"high":429250000,"indexPrice":422592497,"low":420100000,"markPrice":422952964,"open":422058000,"openInterest":121260164,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195168406279,"volume":82856210},"timestamp":1704067208998937874}
2024-01-01T00:00:10.0480001Z {"market24h":{"close":22835300,"fundingRate":30074,"high":23224900,"indexPrice":22811824,"low":22559800,"markPrice":22829173,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617022252158,"volume":60107898},"timestamp":1704067210012568838}
2024-01-01T00:00:10.0484912Z {"market24h":{"close":422832000,"fundingRate":37191,"high":429441000,"indexPrice":422607562,"low":420208000,"markPrice":422832000,"open":421851000,"openInterest":3721334,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":545914888883,"volume":1285117},"timestamp":1704067210012632207}
2024-01-01T00:00:10.0485286Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1016051,"low":0,"markPrice":1022803,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067210012661456}
2024-01-01T00:00:10.0485447Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22811824,"low":22600000,"markPrice":22828411,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067210012704909}
2024-01-01T00:00:10.0485530Z {"market24h":{"close":422997000,"fundingRate":30695,"high":429250000,"indexPrice":422601374,"low":420100000,"markPrice":422961841,"open":422058000,"openInterest":121260164,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195168406279,"volume":82856210},"timestamp":1704067210012735811}
2024-01-01T00:00:11.0614874Z {"market24h":{"close":22835300,"fundingRate":30074,"high":23224900,"indexPrice":22811824,"low":22559800,"markPrice":22829173,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617022252158,"volume":60107898},"timestamp":1704067211025908436}
2024-01-01T00:00:11.0618687Z {"market24h":{"close":422832000,"fundingRate":37191,"high":429441000,"indexPrice":422606562,"low":420208000,"markPrice":422832000,"open":421851000,"openInterest":3721334,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":545914888883,"volume":1285117},"timestamp":1704067211025966674}
2024-01-01T00:00:11.0618710Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1015907,"low":0,"markPrice":1022659,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067211025997834}
2024-01-01T00:00:11.0618760Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":727754,"low":0,"markPrice":727754,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"LTCUSD","turnover":0,"volume":0},"timestamp":1704067211026034579}
2024-01-01T00:00:11.0618816Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":6149,"low":0,"markPrice":6149,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"XRPUSD","turnover":0,"volume":0},"timestamp":1704067211026061959}
2024-01-01T00:00:12.0729838Z {"market24h":{"close":22835300,"fundingRate":30074,"high":23224900,"indexPrice":22811658,"low":22559800,"markPrice":22829007,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617022252158,"volume":60107898},"timestamp":1704067212037097307}
2024-01-01T00:00:12.0734953Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1015877,"low":0,"markPrice":1022628,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067212037141845}
2024-01-01T00:00:12.0735025Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22811824,"low":22600000,"markPrice":22828411,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067212037176292}
2024-01-01T00:00:13.0820945Z {"market24h":{"close":22835300,"fundingRate":30074,"high":23224900,"indexPrice":22812587,"low":22559800,"markPrice":22829936,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617022252158,"volume":60107898},"timestamp":1704067213045927616}
2024-01-01T00:00:13.0823746Z {"market24h":{"close":422832000,"fundingRate":37191,"high":429441000,"indexPrice":422594514,"low":420208000,"markPrice":422832000,"open":421851000,"openInterest":3721334,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":545914888883,"volume":1285117},"timestamp":1704067213045960668}
2024-01-01T00:00:13.0835209Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1015758,"low":0,"markPrice":1022509,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067213045980317}
2024-01-01T00:00:13.0852630Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":727700,"low":0,"markPrice":727700,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"LTCUSD","turnover":0,"volume":0},"timestamp":1704067213046007342}
2024-01-01T00:00:13.0852663Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":6150,"low":0,"markPrice":6150,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"XRPUSD","turnover":0,"volume":0},"timestamp":1704067213046019308}
2024-01-01T00:00:13.0861837Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22811491,"low":22600000,"markPrice":22828078,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067213046033889}
2024-01-01T00:00:14.0916025Z {"market24h":{"close":22835300,"fundingRate":30074,"high":23224900,"indexPrice":22809037,"low":22559800,"markPrice":22826386,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617022252158,"volume":60107898},"timestamp":1704067214053737462}
2024-01-01T00:00:14.0916139Z {"market24h":{"close":422811000,"fundingRate":37191,"high":429441000,"indexPrice":422557839,"low":420208000,"markPrice":422811000,"open":421851000,"openInterest":3721334,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546040886561,"volume":1285415},"timestamp":1704067214053789428}
2024-01-01T00:00:14.0916144Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1015503,"low":0,"markPrice":1022254,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067214053817509}
2024-01-01T00:00:14.0916160Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":6149,"low":0,"markPrice":6149,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"XRPUSD","turnover":0,"volume":0},"timestamp":1704067214053853896}
2024-01-01T00:00:14.0916506Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22809687,"low":22600000,"markPrice":22826274,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067214053876323}
2024-01-01T00:00:14.0916537Z {"market24h":{"close":422968000,"fundingRate":30695,"high":429250000,"indexPrice":422576490,"low":420100000,"markPrice":422936957,"open":422058000,"openInterest":121260164,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195168413371,"volume":82856213},"timestamp":1704067214053913903}
2024-01-01T00:00:15.1027811Z {"market24h":{"close":22835300,"fundingRate":30074,"high":23224900,"indexPrice":22811887,"low":22559800,"markPrice":22829236,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617022252158,"volume":60107898},"timestamp":1704067215067240618}
2024-01-01T00:00:15.1033153Z {"market24h":{"close":422811000,"fundingRate":37191,"high":429441000,"indexPrice":422579685,"low":420208000,"markPrice":422811000,"open":421851000,"openInterest":3721334,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546040886561,"volume":1285415},"timestamp":1704067215067299018}
2024-01-01T00:00:15.1033187Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1015854,"low":0,"markPrice":1022606,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067215067342105}
2024-01-01T00:00:15.1033195Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":727554,"low":0,"markPrice":727554,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"LTCUSD","turnover":0,"volume":0},"timestamp":1704067215067392621}
2024-01-01T00:00:15.1033517Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":6150,"low":0,"markPrice":6150,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"XRPUSD","turnover":0,"volume":0},"timestamp":1704067215067412519}
2024-01-01T00:00:15.1033523Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22809037,"low":22600000,"markPrice":22825624,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067215067425533}
2024-01-01T00:00:15.1033528Z {"market24h":{"close":422839000,"fundingRate":30695,"high":429250000,"indexPrice":422561893,"low":420100000,"markPrice":422922360,"open":422058000,"openInterest":121260164,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195168418099,"volume":82856215},"timestamp":1704067215067472199}
2024-01-01T00:00:16.1168422Z {"market24h":{"close":422811000,"fundingRate":37191,"high":429441000,"indexPrice":422600730,"low":420208000,"markPrice":422811000,"open":421851000,"openInterest":3721632,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546040886561,"volume":1285415},"timestamp":1704067216080410204}
2024-01-01T00:00:16.1168462Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1016098,"low":0,"markPrice":1022850,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067216080453531}
2024-01-01T00:00:16.1168864Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":727600,"low":0,"markPrice":727600,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"LTCUSD","turnover":0,"volume":0},"timestamp":1704067216080478391}
2024-01-01T00:00:16.1168900Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22811887,"low":22600000,"markPrice":22828474,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067216080493238}
2024-01-01T00:00:16.1168908Z {"market24h":{"close":422839000,"fundingRate":30695,"high":429250000,"indexPrice":422590487,"low":420100000,"markPrice":422839000,"open":422058000,"openInterest":121260164,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195168418099,"volume":82856215},"timestamp":1704067216080515016}
2024-01-01T00:00:17.1249760Z {"market24h":{"close":422811000,"fundingRate":37191,"high":429441000,"indexPrice":422600231,"low":420208000,"markPrice":422811000,"open":421851000,"openInterest":3721632,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546040886561,"volume":1285415},"timestamp":1704067217089180187}
2024-01-01T00:00:17.1257428Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1016114,"low":0,"markPrice":1022865,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067217089222319}
2024-01-01T00:00:18.1364017Z {"market24h":{"close":22835300,"fundingRate":30074,"high":23224900,"indexPrice":22811837,"low":22559800,"markPrice":22829186,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617022252158,"volume":60107898},"timestamp":1704067218100294919}
2024-01-01T00:00:18.1369035Z {"market24h":{"close":422811000,"fundingRate":37191,"high":429441000,"indexPrice":422603762,"low":420208000,"markPrice":422811000,"open":421851000,"openInterest":3721632,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546040886561,"volume":1285415},"timestamp":1704067218100351061}
2024-01-01T00:00:18.1369076Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1016173,"low":0,"markPrice":1022925,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067218100384543}
2024-01-01T00:00:18.1369166Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22811837,"low":22600000,"markPrice":22828424,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067218100428200}
2024-01-01T00:00:18.1374318Z {"market24h":{"close":422840000,"fundingRate":30695,"high":429250000,"indexPrice":422599142,"low":420100000,"markPrice":422840000,"open":422058000,"openInterest":121260164,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195168420463,"volume":82856216},"timestamp":1704067218100458309}
2024-01-01T00:00:19.1489818Z {"market24h":{"close":22835300,"fundingRate":30074,"high":23224900,"indexPrice":22811737,"low":22559800,"markPrice":22829086,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617022252158,"volume":60107898},"timestamp":1704067219113427370}
2024-01-01T00:00:19.1493814Z {"market24h":{"close":422811000,"fundingRate":37191,"high":429441000,"indexPrice":422603262,"low":420208000,"markPrice":422811000,"open":421851000,"openInterest":3721632,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546040886561,"volume":1285415},"timestamp":1704067219113469336}
2024-01-01T00:00:19.1493892Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1016245,"low":0,"markPrice":1022997,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067219113498147}
2024-01-01T00:00:19.1494018Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22811737,"low":22600000,"markPrice":22828324,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067219113524639}
2024-01-01T00:00:19.1500844Z {"market24h":{"close":422840000,"fundingRate":30695,"high":429250000,"indexPrice":422598842,"low":420100000,"markPrice":422840000,"open":422058000,"openInterest":121260167,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195168420463,"volume":82856216},"timestamp":1704067219113547717}
2024-01-01T00:00:20.1570772Z {"market24h":{"close":422811000,"fundingRate":37191,"high":429441000,"indexPrice":422603712,"low":420208000,"markPrice":422811000,"open":421851000,"openInterest":3721632,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546040886561,"volume":1285415},"timestamp":1704067220121571651}
2024-01-01T00:00:20.1575491Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1016143,"low":0,"markPrice":1022895,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067220121625298}
2024-01-01T00:00:21.1648484Z {"market24h":{"close":22835300,"fundingRate":30074,"high":23224900,"indexPrice":22811087,"low":22559800,"markPrice":22828436,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617022252158,"volume":60107898},"timestamp":1704067221129394936}
2024-01-01T00:00:21.1655140Z {"market24h":{"close":422811000,"fundingRate":37191,"high":429441000,"indexPrice":422603212,"low":420208000,"markPrice":422811000,"open":421851000,"openInterest":3721632,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546040886561,"volume":1285415},"timestamp":1704067221129447359}
2024-01-01T00:00:21.1655194Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1015886,"low":0,"markPrice":1022637,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067221129473799}
2024-01-01T00:00:21.1655395Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22811087,"low":22600000,"markPrice":22827674,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067221129508924}
2024-01-01T00:00:21.1655736Z {"market24h":{"close":422904000,"fundingRate":30695,"high":429250000,"indexPrice":422599142,"low":420100000,"markPrice":422904000,"open":422058000,"openInterest":121260167,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195175816939,"volume":82859344},"timestamp":1704067221129535785}
2024-01-01T00:00:22.1777797Z {"market24h":{"close":422811000,"fundingRate":37191,"high":429441000,"indexPrice":422592032,"low":420208000,"markPrice":422811000,"open":421851000,"openInterest":3721632,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546040886561,"volume":1285415},"timestamp":1704067222141983386}
2024-01-01T00:00:22.1780656Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1015729,"low":0,"markPrice":1022481,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067222142021406}
2024-01-01T00:00:22.1787397Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":727554,"low":0,"markPrice":727554,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"LTCUSD","turnover":0,"volume":0},"timestamp":1704067222142051988}
2024-01-01T00:00:22.1787450Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22811137,"low":22600000,"markPrice":22827724,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067222142066839}
2024-01-01T00:00:22.1787654Z {"market24h":{"close":422906000,"fundingRate":30695,"high":429250000,"indexPrice":422590843,"low":420100000,"markPrice":422906000,"open":422058000,"openInterest":121260167,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195175842949,"volume":82859355},"timestamp":1704067222142086996}
2024-01-01T00:00:23.1847457Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1015463,"low":0,"markPrice":1022215,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067223149230168}
2024-01-01T00:00:23.1851207Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22811087,"low":22600000,"markPrice":22827674,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067223149287369}
2024-01-01T00:00:23.1851248Z {"market24h":{"close":422906000,"fundingRate":30695,"high":429250000,"indexPrice":422590810,"low":420100000,"markPrice":422906000,"open":422058000,"openInterest":121260167,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195175868959,"volume":82859366},"timestamp":1704067223149311362}
2024-01-01T00:00:24.1911828Z {"market24h":{"close":22835300,"fundingRate":30074,"high":23224900,"indexPrice":22811137,"low":22559800,"markPrice":22828486,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617022252158,"volume":60107898},"timestamp":1704067224155838849}
2024-01-01T00:00:24.1917181Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1015454,"low":0,"markPrice":1022206,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067224155877556}
2024-01-01T00:00:24.1917205Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":727654,"low":0,"markPrice":727654,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"LTCUSD","turnover":0,"volume":0},"timestamp":1704067224155903748}
2024-01-01T00:00:24.1917209Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22811087,"low":22600000,"markPrice":22827674,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067224155925386}
2024-01-01T00:00:24.1917394Z {"market24h":{"close":422907000,"fundingRate":30695,"high":429250000,"indexPrice":422592215,"low":420100000,"markPrice":422907000,"open":422058000,"openInterest":121260167,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195175894969,"volume":82859377},"timestamp":1704067224155950479}
2024-01-01T00:00:25.1977004Z {"market24h":{"close":422811000,"fundingRate":37191,"high":429441000,"indexPrice":422594464,"low":420208000,"markPrice":422811000,"open":421851000,"openInterest":3721632,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546040886561,"volume":1285415},"timestamp":1704067225162215981}
2024-01-01T00:00:25.1982713Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1015479,"low":0,"markPrice":1022231,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067225162261048}
2024-01-01T00:00:25.1982785Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22811137,"low":22600000,"markPrice":22827724,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067225162307489}
2024-01-01T00:00:25.1982790Z {"market24h":{"close":422907000,"fundingRate":30695,"high":429250000,"indexPrice":422612232,"low":420100000,"markPrice":422907000,"open":422058000,"openInterest":121260167,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195175897333,"volume":82859378},"timestamp":1704067225162345945}
2024-01-01T00:00:26.2090129Z {"market24h":{"close":22835300,"fundingRate":30074,"high":23224900,"indexPrice":22811037,"low":22559800,"markPrice":22828386,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617022252158,"volume":60107898},"timestamp":1704067226173482235}
2024-01-01T00:00:26.2095044Z {"market24h":{"close":422811000,"fundingRate":37191,"high":429441000,"indexPrice":422595464,"low":420208000,"markPrice":422811000,"open":421851000,"openInterest":3721632,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546040886561,"volume":1285415},"timestamp":1704067226173522981}
2024-01-01T00:00:26.2101031Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1015485,"low":0,"markPrice":1022236,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067226173541652}
2024-01-01T00:00:26.2101054Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22811037,"low":22600000,"markPrice":22827624,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067226173567647}
2024-01-01T00:00:26.2101397Z {"market24h":{"close":422925000,"fundingRate":30695,"high":429250000,"indexPrice":422612732,"low":420100000,"markPrice":422925000,"open":422058000,"openInterest":121260167,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195175928070,"volume":82859391},"timestamp":1704067226173586520}
2024-01-01T00:00:27.2191306Z {"market24h":{"close":422892000,"fundingRate":37191,"high":429441000,"indexPrice":422595464,"low":420208000,"markPrice":422892000,"open":421851000,"openInterest":3721632,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546191859005,"volume":1285772},"timestamp":1704067227183674178}
2024-01-01T00:00:27.2196750Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1015567,"low":0,"markPrice":1022318,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067227183732074}
2024-01-01T00:00:27.2196784Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":727600,"low":0,"markPrice":727600,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"LTCUSD","turnover":0,"volume":0},"timestamp":1704067227183776112}
2024-01-01T00:00:27.2196793Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22811087,"low":22600000,"markPrice":22827674,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067227183805160}
2024-01-01T00:00:27.2197034Z {"market24h":{"close":422925000,"fundingRate":30695,"high":429250000,"indexPrice":422612732,"low":420100000,"markPrice":422925000,"open":422058000,"openInterest":121260167,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195297089029,"volume":82910633},"timestamp":1704067227183835759}
2024-01-01T00:00:28.2312971Z {"market24h":{"close":22835300,"fundingRate":30074,"high":23224900,"indexPrice":22812587,"low":22559800,"markPrice":22829936,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617022252158,"volume":60107898},"timestamp":1704067228194277602}
2024-01-01T00:00:28.2313066Z {"market24h":{"close":422893000,"fundingRate":37191,"high":429441000,"indexPrice":422657452,"low":420208000,"markPrice":422893000,"open":421851000,"openInterest":3721632,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546192281898,"volume":1285773},"timestamp":1704067228194324137}
2024-01-01T00:00:28.2313128Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1016038,"low":0,"markPrice":1022790,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067228194353210}
2024-01-01T00:00:28.2330525Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":727754,"low":0,"markPrice":727754,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"LTCUSD","turnover":0,"volume":0},"timestamp":1704067228194390576}
2024-01-01T00:00:28.2335053Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22812587,"low":22600000,"markPrice":22829174,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067228194414578}
2024-01-01T00:00:28.2358545Z {"market24h":{"close":422982000,"fundingRate":30695,"high":429250000,"indexPrice":422652153,"low":420100000,"markPrice":422982000,"open":422058000,"openInterest":121260167,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195297119766,"volume":82910646},"timestamp":1704067228194448629}
2024-01-01T00:00:29.2481616Z {"market24h":{"close":22835300,"fundingRate":30074,"high":23224900,"indexPrice":22810437,"low":22559800,"markPrice":22827786,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617022252158,"volume":60107898},"timestamp":1704067229211541325}
2024-01-01T00:00:29.2481685Z {"market24h":{"close":422893000,"fundingRate":37191,"high":429441000,"indexPrice":422661451,"low":420208000,"markPrice":422893000,"open":421851000,"openInterest":3721632,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546192281898,"volume":1285773},"timestamp":1704067229211588963}
2024-01-01T00:00:29.2494299Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1016118,"low":0,"markPrice":1022870,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067229211615398}
2024-01-01T00:00:29.2497982Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":727854,"low":0,"markPrice":727854,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"LTCUSD","turnover":0,"volume":0},"timestamp":1704067229211658119}
2024-01-01T00:00:29.2508388Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":6151,"low":0,"markPrice":6151,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"XRPUSD","turnover":0,"volume":0},"timestamp":1704067229211677965}
2024-01-01T00:00:29.2508595Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22810437,"low":22600000,"markPrice":22827024,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067229211699460}
2024-01-01T00:00:29.2511127Z {"market24h":{"close":422982000,"fundingRate":30695,"high":429250000,"indexPrice":422654102,"low":420100000,"markPrice":422982000,"open":422058000,"openInterest":121311402,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195297176505,"volume":82910670},"timestamp":1704067229211737130}
2024-01-01T00:00:30.2621470Z {"market24h":{"close":22835300,"fundingRate":30074,"high":23224900,"indexPrice":22810437,"low":22559800,"markPrice":22827786,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617022252158,"volume":60107898},"timestamp":1704067230225097996}
2024-01-01T00:00:30.2621540Z {"market24h":{"close":422893000,"fundingRate":37191,"high":429441000,"indexPrice":422712441,"low":420208000,"markPrice":422893000,"open":421851000,"openInterest":3721632,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546192281898,"volume":1285773},"timestamp":1704067230225142032}
2024-01-01T00:00:30.2633591Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017127,"low":0,"markPrice":1023879,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067230225161803}
2024-01-01T00:00:30.2633777Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":727754,"low":0,"markPrice":727754,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"LTCUSD","turnover":0,"volume":0},"timestamp":1704067230225186391}
2024-01-01T00:00:30.2633928Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22810437,"low":22600000,"markPrice":22827024,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067230225200389}
2024-01-01T00:00:30.2640714Z {"market24h":{"close":423000000,"fundingRate":30695,"high":429250000,"indexPrice":422697544,"low":420100000,"markPrice":422982000,"open":422058000,"openInterest":121311402,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195299001639,"volume":82911442},"timestamp":1704067230225221275}
2024-01-01T00:00:31.2700127Z {"market24h":{"close":22835300,"fundingRate":30074,"high":23224900,"indexPrice":22814536,"low":22559800,"markPrice":22831885,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617022252158,"volume":60107898},"timestamp":1704067231234653967}
2024-01-01T00:00:31.2705053Z {"market24h":{"close":422893000,"fundingRate":37191,"high":429441000,"indexPrice":422711441,"low":420208000,"markPrice":422893000,"open":421851000,"openInterest":3721989,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546192281898,"volume":1285773},"timestamp":1704067231234710226}
2024-01-01T00:00:31.2705391Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017217,"low":0,"markPrice":1023969,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067231234741551}
2024-01-01T00:00:31.2705416Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":727854,"low":0,"markPrice":727854,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"LTCUSD","turnover":0,"volume":0},"timestamp":1704067231234792731}
2024-01-01T00:00:31.2705481Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22814536,"low":22600000,"markPrice":22831123,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067231234824374}
2024-01-01T00:00:31.2705569Z {"market24h":{"close":423000000,"fundingRate":30695,"high":429250000,"indexPrice":422697044,"low":420100000,"markPrice":423000000,"open":422058000,"openInterest":121311402,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195299027643,"volume":82911453},"timestamp":1704067231234858861}
2024-01-01T00:00:32.2855433Z {"market24h":{"close":22835300,"fundingRate":30074,"high":23224900,"indexPrice":22819435,"low":22559800,"markPrice":22835300,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617022252158,"volume":60107898},"timestamp":1704067232248495629}
2024-01-01T00:00:32.2863038Z {"market24h":{"close":422893000,"fundingRate":37191,"high":429441000,"indexPrice":422755432,"low":420208000,"markPrice":422893000,"open":421851000,"openInterest":3721989,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546192281898,"volume":1285773},"timestamp":1704067232248550926}
2024-01-01T00:00:32.2866952Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017616,"low":0,"markPrice":1024367,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067232248577919}
2024-01-01T00:00:32.2873243Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22817268,"low":22600000,"markPrice":22831700,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067232248614556}
2024-01-01T00:00:32.2880190Z {"market24h":{"close":423000000,"fundingRate":30695,"high":429250000,"indexPrice":422754932,"low":420100000,"markPrice":423000000,"open":422058000,"openInterest":121311402,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195299027643,"volume":82911453},"timestamp":1704067232248640353}
2024-01-01T00:00:33.3016671Z {"market24h":{"close":22835300,"fundingRate":30074,"high":23224900,"indexPrice":22819467,"low":22559800,"markPrice":22835300,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617022252158,"volume":60107898},"timestamp":1704067233265528166}
2024-01-01T00:00:33.3016711Z {"market24h":{"close":422893000,"fundingRate":37191,"high":429441000,"indexPrice":422766430,"low":420208000,"markPrice":422893000,"open":421851000,"openInterest":3721989,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546192281898,"volume":1285773},"timestamp":1704067233265571824}
2024-01-01T00:00:33.3019548Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017794,"low":0,"markPrice":1024546,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067233265603824}
2024-01-01T00:00:33.3056002Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22819467,"low":22600000,"markPrice":22831700,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067233265640559}
2024-01-01T00:00:33.3057478Z {"market24h":{"close":423000000,"fundingRate":30695,"high":429250000,"indexPrice":422765930,"low":420100000,"markPrice":423000000,"open":422058000,"openInterest":121311402,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195299027643,"volume":82911453},"timestamp":1704067233265667487}
2024-01-01T00:00:34.3164237Z {"market24h":{"close":22835300,"fundingRate":30074,"high":23224900,"indexPrice":22819467,"low":22559800,"markPrice":22835300,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617022252158,"volume":60107898},"timestamp":1704067234280646243}
2024-01-01T00:00:34.3167632Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017808,"low":0,"markPrice":1024559,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067234280701144}
2024-01-01T00:00:34.3167781Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":728054,"low":0,"markPrice":728054,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"LTCUSD","turnover":0,"volume":0},"timestamp":1704067234280736065}
2024-01-01T00:00:34.3167860Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22819467,"low":22600000,"markPrice":22831700,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067234280766636}
2024-01-01T00:00:35.3267943Z {"market24h":{"close":22835300,"fundingRate":30074,"high":23224900,"indexPrice":22821117,"low":22559800,"markPrice":22835300,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617022252158,"volume":60107898},"timestamp":1704067235291099859}
2024-01-01T00:00:35.3272509Z {"market24h":{"close":422893000,"fundingRate":37191,"high":429441000,"indexPrice":422815420,"low":420208000,"markPrice":422893000,"open":421851000,"openInterest":3721989,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546192281898,"volume":1285773},"timestamp":1704067235291145075}
2024-01-01T00:00:35.3272542Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017676,"low":0,"markPrice":1024428,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067235291173520}
2024-01-01T00:00:35.3277790Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":6152,"low":0,"markPrice":6152,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"XRPUSD","turnover":0,"volume":0},"timestamp":1704067235291213455}
2024-01-01T00:00:35.3283949Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22821117,"low":22600000,"markPrice":22831700,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067235291238109}
2024-01-01T00:00:35.3289661Z {"market24h":{"close":423000000,"fundingRate":30695,"high":429250000,"indexPrice":422815370,"low":420100000,"markPrice":423000000,"open":422058000,"openInterest":121311402,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195336999273,"volume":82927515},"timestamp":1704067235291265362}
2024-01-01T00:00:36.3356617Z {"market24h":{"close":22835300,"fundingRate":30074,"high":23224900,"indexPrice":22820967,"low":22559800,"markPrice":22835300,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617022252158,"volume":60107898},"timestamp":1704067236300205236}
2024-01-01T00:00:36.3361573Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017109,"low":0,"markPrice":1023861,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067236300251204}
2024-01-01T00:00:36.3361604Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22821017,"low":22600000,"markPrice":22831700,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067236300293346}
2024-01-01T00:00:37.3511521Z {"market24h":{"close":22835300,"fundingRate":30074,"high":23224900,"indexPrice":22820467,"low":22559800,"markPrice":22835300,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617022252158,"volume":60107898},"timestamp":1704067237315321495}
2024-01-01T00:00:37.3514206Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017189,"low":0,"markPrice":1023940,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067237315374917}
2024-01-01T00:00:37.3526297Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22820467,"low":22600000,"markPrice":22831700,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067237315419039}
2024-01-01T00:00:38.3626040Z {"market24h":{"close":22840800,"fundingRate":30074,"high":23224900,"indexPrice":22820467,"low":22559800,"markPrice":22837816,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617893719006,"volume":60127803},"timestamp":1704067238327149287}
2024-01-01T00:00:38.3630860Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017113,"low":0,"markPrice":1023865,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067238327195462}
2024-01-01T00:00:38.3631689Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":728100,"low":0,"markPrice":728100,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"LTCUSD","turnover":0,"volume":0},"timestamp":1704067238327222453}
2024-01-01T00:00:38.3631711Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":6153,"low":0,"markPrice":6153,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"XRPUSD","turnover":0,"volume":0},"timestamp":1704067238327237383}
2024-01-01T00:00:38.3631716Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22820517,"low":22600000,"markPrice":22831700,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067238327253310}
2024-01-01T00:00:38.3631721Z {"market24h":{"close":423000000,"fundingRate":30695,"high":429250000,"indexPrice":422814870,"low":420100000,"markPrice":423000000,"open":422058000,"openInterest":121305092,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195336999273,"volume":82927515},"timestamp":1704067238327284651}
2024-01-01T00:00:39.3702967Z {"market24h":{"close":22840800,"fundingRate":30074,"high":23224900,"indexPrice":22820678,"low":22559800,"markPrice":22838027,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617893719006,"volume":60127803},"timestamp":1704067239334826465}
2024-01-01T00:00:39.3707812Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017031,"low":0,"markPrice":1023783,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067239334870727}
2024-01-01T00:00:39.3708132Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22820678,"low":22600000,"markPrice":22831700,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067239334908076}
2024-01-01T00:00:39.3708368Z {"market24h":{"close":423000000,"fundingRate":30695,"high":429250000,"indexPrice":422770280,"low":420100000,"markPrice":423000000,"open":422058000,"openInterest":121305092,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195336999273,"volume":82927515},"timestamp":1704067239334934596}
2024-01-01T00:00:40.3787055Z {"market24h":{"close":22840800,"fundingRate":30074,"high":23224900,"indexPrice":22821145,"low":22559800,"markPrice":22838494,"open":22953400,"openInterest":117429907,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617893719006,"volume":60127803},"timestamp":1704067240342111516}
2024-01-01T00:00:40.3787129Z {"market24h":{"close":422893000,"fundingRate":37191,"high":429441000,"indexPrice":422815870,"low":420208000,"markPrice":422893000,"open":421851000,"openInterest":3721989,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546192281898,"volume":1285773},"timestamp":1704067240342180495}
2024-01-01T00:00:40.3787136Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1016946,"low":0,"markPrice":1023698,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067240342213542}
2024-01-01T00:00:40.3787140Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22821111,"low":22600000,"markPrice":22831700,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067240342253812}
2024-01-01T00:00:41.3896033Z {"market24h":{"close":22840800,"fundingRate":30074,"high":23224900,"indexPrice":22819812,"low":22559800,"markPrice":22837161,"open":22953400,"openInterest":117423111,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617893719006,"volume":60127803},"timestamp":1704067241354150608}
2024-01-01T00:00:41.3901557Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1016949,"low":0,"markPrice":1023701,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067241354203505}
2024-01-01T00:00:41.3901594Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22819812,"low":22600000,"markPrice":22831700,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067241354228079}
2024-01-01T00:00:42.3972612Z {"market24h":{"close":22840800,"fundingRate":30074,"high":23224900,"indexPrice":22819423,"low":22559800,"markPrice":22836772,"open":22953400,"openInterest":117423111,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617893719006,"volume":60127803},"timestamp":1704067242361749700}
2024-01-01T00:00:42.3976090Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22819423,"low":22600000,"markPrice":22831700,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067242361814970}
2024-01-01T00:00:43.4052864Z {"market24h":{"close":22840800,"fundingRate":30074,"high":23224900,"indexPrice":22819523,"low":22559800,"markPrice":22836872,"open":22953400,"openInterest":117423111,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2617893719006,"volume":60127803},"timestamp":1704067243369452498}
2024-01-01T00:00:43.4054965Z {"market24h":{"close":422893000,"fundingRate":37191,"high":429441000,"indexPrice":422825368,"low":420208000,"markPrice":422893000,"open":421851000,"openInterest":3721989,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546192281898,"volume":1285773},"timestamp":1704067243369505895}
2024-01-01T00:00:43.4055057Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1016901,"low":0,"markPrice":1023653,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067243369528202}
2024-01-01T00:00:43.4055172Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22819523,"low":22600000,"markPrice":22831700,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067243369553671}
2024-01-01T00:00:43.4055662Z {"market24h":{"close":423000000,"fundingRate":30695,"high":429250000,"indexPrice":422776912,"low":420100000,"markPrice":423000000,"open":422058000,"openInterest":121305092,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195336999273,"volume":82927515},"timestamp":1704067243369579486}
2024-01-01T00:00:44.4129919Z {"market24h":{"close":22837100,"fundingRate":30074,"high":23224900,"indexPrice":22819490,"low":22559800,"markPrice":22836839,"open":22953400,"openInterest":117423111,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2618781660119,"volume":60148081},"timestamp":1704067244377535234}
2024-01-01T00:00:44.4136207Z {"market24h":{"close":422893000,"fundingRate":37191,"high":429441000,"indexPrice":422833616,"low":420208000,"markPrice":422893000,"open":421851000,"openInterest":3721989,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546192281898,"volume":1285773},"timestamp":1704067244377572109}
2024-01-01T00:00:44.4136228Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017067,"low":0,"markPrice":1023819,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067244377591328}
2024-01-01T00:00:44.4136356Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22819490,"low":22600000,"markPrice":22831700,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067244377618304}
2024-01-01T00:00:44.4136434Z {"market24h":{"close":423000000,"fundingRate":30695,"high":429250000,"indexPrice":422782411,"low":420100000,"markPrice":423000000,"open":422058000,"openInterest":121305092,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195336999273,"volume":82927515},"timestamp":1704067244377639527}
2024-01-01T00:00:45.4206122Z {"market24h":{"close":22837100,"fundingRate":30074,"high":23224900,"indexPrice":22819257,"low":22559800,"markPrice":22836606,"open":22953400,"openInterest":117423111,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2618781660119,"volume":60148081},"timestamp":1704067245385031894}
2024-01-01T00:00:45.4209599Z {"market24h":{"close":422893000,"fundingRate":37191,"high":429441000,"indexPrice":422833066,"low":420208000,"markPrice":422893000,"open":421851000,"openInterest":3721989,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546192281898,"volume":1285773},"timestamp":1704067245385076425}
2024-01-01T00:00:45.4209634Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1016989,"low":0,"markPrice":1023740,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067245385095308}
2024-01-01T00:00:45.4209639Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":728054,"low":0,"markPrice":728054,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"LTCUSD","turnover":0,"volume":0},"timestamp":1704067245385116572}
2024-01-01T00:00:45.4209796Z {"market24h":{"close":22831700,"fundingRate":36825,"high":23219400,"indexPrice":22818957,"low":22600000,"markPrice":22831700,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337609099818,"volume":2940087},"timestamp":1704067245385139257}
2024-01-01T00:00:46.4284947Z {"market24h":{"close":22837100,"fundingRate":30074,"high":23224900,"indexPrice":22818957,"low":22559800,"markPrice":22836306,"open":22953400,"openInterest":117413172,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2618781660119,"volume":60148081},"timestamp":1704067246392890299}
2024-01-01T00:00:46.4289824Z {"market24h":{"close":422893000,"fundingRate":37191,"high":429441000,"indexPrice":422828567,"low":420208000,"markPrice":422893000,"open":421851000,"openInterest":3721989,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546192281898,"volume":1285773},"timestamp":1704067246392931954}
2024-01-01T00:00:46.4289865Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017102,"low":0,"markPrice":1023854,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067246392952475}
2024-01-01T00:00:46.4289968Z {"market24h":{"close":22835400,"fundingRate":36825,"high":23219400,"indexPrice":22818957,"low":22600000,"markPrice":22831700,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337773057990,"volume":2941523},"timestamp":1704067246392979714}
2024-01-01T00:00:46.4290050Z {"market24h":{"close":423000000,"fundingRate":30695,"high":429250000,"indexPrice":422779078,"low":420100000,"markPrice":423000000,"open":422058000,"openInterest":121305092,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195336999273,"volume":82927515},"timestamp":1704067246393007382}
2024-01-01T00:00:47.4362348Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017022,"low":0,"markPrice":1023774,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067247400856937}
2024-01-01T00:00:47.4366706Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":728154,"low":0,"markPrice":728154,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"LTCUSD","turnover":0,"volume":0},"timestamp":1704067247400894556}
2024-01-01T00:00:47.4366742Z {"market24h":{"close":22835400,"fundingRate":36825,"high":23219400,"indexPrice":22818957,"low":22600000,"markPrice":22835400,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337773057990,"volume":2941523},"timestamp":1704067247400910534}
2024-01-01T00:00:48.4433038Z {"market24h":{"close":22837100,"fundingRate":30074,"high":23224900,"indexPrice":22819635,"low":22559800,"markPrice":22836984,"open":22953400,"openInterest":117413172,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2618781660119,"volume":60148081},"timestamp":1704067248407747958}
2024-01-01T00:00:48.4436534Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017087,"low":0,"markPrice":1023838,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067248407818558}
2024-01-01T00:00:48.4436557Z {"market24h":{"close":22835400,"fundingRate":36825,"high":23219400,"indexPrice":22819635,"low":22600000,"markPrice":22835400,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337773057990,"volume":2941523},"timestamp":1704067248407854447}
2024-01-01T00:00:48.4436635Z {"market24h":{"close":423000000,"fundingRate":30695,"high":429250000,"indexPrice":422828617,"low":420100000,"markPrice":423000000,"open":422058000,"openInterest":121243477,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195654843242,"volume":83061963},"timestamp":1704067248407890098}
2024-01-01T00:00:49.4511691Z {"market24h":{"close":22837100,"fundingRate":30074,"high":23224900,"indexPrice":22819185,"low":22559800,"markPrice":22836534,"open":22953400,"openInterest":117413172,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2618781660119,"volume":60148081},"timestamp":1704067249415741412}
2024-01-01T00:00:49.4516620Z {"market24h":{"close":422893000,"fundingRate":37191,"high":429441000,"indexPrice":422829067,"low":420208000,"markPrice":422893000,"open":421851000,"openInterest":3721989,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546192281898,"volume":1285773},"timestamp":1704067249415785371}
2024-01-01T00:00:49.4516710Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017111,"low":0,"markPrice":1023863,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067249415806422}
2024-01-01T00:00:49.4517273Z {"market24h":{"close":22835400,"fundingRate":36825,"high":23219400,"indexPrice":22819185,"low":22600000,"markPrice":22835400,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337773057990,"volume":2941523},"timestamp":1704067249415833062}
2024-01-01T00:00:49.4517693Z {"market24h":{"close":423000000,"fundingRate":30695,"high":429250000,"indexPrice":422829067,"low":420100000,"markPrice":423000000,"open":422058000,"openInterest":121243477,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195654843242,"volume":83061963},"timestamp":1704067249415861327}
2024-01-01T00:00:50.4601887Z {"market24h":{"close":22837100,"fundingRate":30074,"high":23224900,"indexPrice":22819185,"low":22559800,"markPrice":22836534,"open":22953400,"openInterest":117413172,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2618781660119,"volume":60148081},"timestamp":1704067250422227395}
2024-01-01T00:00:50.4601924Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":728077,"low":0,"markPrice":728077,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"LTCUSD","turnover":0,"volume":0},"timestamp":1704067250422285052}
2024-01-01T00:00:50.4601931Z {"market24h":{"close":22835400,"fundingRate":36825,"high":23219400,"indexPrice":22819185,"low":22600000,"markPrice":22835400,"open":22953400,"openInterest":8718113,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337773057990,"volume":2941523},"timestamp":1704067250422309096}
2024-01-01T00:00:51.4676626Z {"market24h":{"close":22837100,"fundingRate":30074,"high":23224900,"indexPrice":22819235,"low":22559800,"markPrice":22836584,"open":22953400,"openInterest":117413172,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2618781660119,"volume":60148081},"timestamp":1704067251432192139}
2024-01-01T00:00:51.4681718Z {"market24h":{"close":422893000,"fundingRate":37191,"high":429441000,"indexPrice":422852463,"low":420208000,"markPrice":422893000,"open":421851000,"openInterest":3721989,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546192281898,"volume":1285773},"timestamp":1704067251432246578}
2024-01-01T00:00:51.4681756Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017206,"low":0,"markPrice":1023957,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067251432267340}
2024-01-01T00:00:51.4681762Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":6154,"low":0,"markPrice":6154,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"XRPUSD","turnover":0,"volume":0},"timestamp":1704067251432297547}
2024-01-01T00:00:51.4681846Z {"market24h":{"close":22835400,"fundingRate":36825,"high":23219400,"indexPrice":22819235,"low":22600000,"markPrice":22835400,"open":22953400,"openInterest":8719003,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337773057990,"volume":2941523},"timestamp":1704067251432314700}
2024-01-01T00:00:51.4681990Z {"market24h":{"close":423000000,"fundingRate":30695,"high":429250000,"indexPrice":422852463,"low":420100000,"markPrice":423000000,"open":422058000,"openInterest":121243477,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195717212034,"volume":83088345},"timestamp":1704067251432345464}
2024-01-01T00:00:52.4765996Z {"market24h":{"close":22837100,"fundingRate":30074,"high":23224900,"indexPrice":22819185,"low":22559800,"markPrice":22836534,"open":22953400,"openInterest":117413172,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2618781660119,"volume":60148081},"timestamp":1704067252441160281}
2024-01-01T00:00:52.4769575Z {"market24h":{"close":422893000,"fundingRate":37191,"high":429441000,"indexPrice":422858411,"low":420208000,"markPrice":422893000,"open":421851000,"openInterest":3721989,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546192281898,"volume":1285773},"timestamp":1704067252441202452}
2024-01-01T00:00:52.4769642Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017521,"low":0,"markPrice":1024273,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067252441223084}
2024-01-01T00:00:52.4769694Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":728127,"low":0,"markPrice":728127,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"LTCUSD","turnover":0,"volume":0},"timestamp":1704067252441245744}
2024-01-01T00:00:52.4769761Z {"market24h":{"close":22835400,"fundingRate":36825,"high":23219400,"indexPrice":22819185,"low":22600000,"markPrice":22835400,"open":22953400,"openInterest":8719003,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337773057990,"volume":2941523},"timestamp":1704067252441260793}
2024-01-01T00:00:52.4770046Z {"market24h":{"close":423000000,"fundingRate":30695,"high":429250000,"indexPrice":422858411,"low":420100000,"markPrice":423000000,"open":422058000,"openInterest":121243477,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195717212034,"volume":83088345},"timestamp":1704067252441293955}
2024-01-01T00:00:53.4833253Z {"market24h":{"close":22837100,"fundingRate":30074,"high":23224900,"indexPrice":22819135,"low":22559800,"markPrice":22836484,"open":22953400,"openInterest":117413172,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2618781660119,"volume":60148081},"timestamp":1704067253447688851}
2024-01-01T00:00:53.4838845Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017592,"low":0,"markPrice":1024344,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067253447730134}
2024-01-01T00:00:53.4838885Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":728077,"low":0,"markPrice":728077,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"LTCUSD","turnover":0,"volume":0},"timestamp":1704067253447753354}
2024-01-01T00:00:53.4838892Z {"market24h":{"close":22835400,"fundingRate":36825,"high":23219400,"indexPrice":22819135,"low":22600000,"markPrice":22835400,"open":22953400,"openInterest":8719003,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337773057990,"volume":2941523},"timestamp":1704067253447767844}
2024-01-01T00:00:53.4838901Z {"market24h":{"close":423000000,"fundingRate":30695,"high":429250000,"indexPrice":422858411,"low":420100000,"markPrice":423000000,"open":422058000,"openInterest":121231486,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195717212034,"volume":83088345},"timestamp":1704067253447786189}
2024-01-01T00:00:54.4900545Z {"market24h":{"close":22835400,"fundingRate":30074,"high":23224900,"indexPrice":22818835,"low":22559800,"markPrice":22836184,"open":22953400,"openInterest":117413172,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2619729136404,"volume":60169717},"timestamp":1704067254454500886}
2024-01-01T00:00:54.4905939Z {"market24h":{"close":422897000,"fundingRate":37191,"high":429441000,"indexPrice":422858461,"low":420208000,"markPrice":422893000,"open":421851000,"openInterest":3721989,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546194396375,"volume":1285778},"timestamp":1704067254454537733}
2024-01-01T00:00:54.4906028Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017420,"low":0,"markPrice":1024172,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067254454556376}
2024-01-01T00:00:54.4906401Z {"market24h":{"close":22835400,"fundingRate":36825,"high":23219400,"indexPrice":22818835,"low":22600000,"markPrice":22835400,"open":22953400,"openInterest":8719003,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337773057990,"volume":2941523},"timestamp":1704067254454580550}
2024-01-01T00:00:54.4906424Z {"market24h":{"close":423000000,"fundingRate":30695,"high":429250000,"indexPrice":422858461,"low":420100000,"markPrice":423000000,"open":422058000,"openInterest":121231486,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195760306595,"volume":83106574},"timestamp":1704067254454600112}
2024-01-01T00:00:55.4977535Z {"market24h":{"close":22835400,"fundingRate":30074,"high":23224900,"indexPrice":22814418,"low":22559800,"markPrice":22831767,"open":22953400,"openInterest":117413172,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2619729136404,"volume":60169717},"timestamp":1704067255461817313}
2024-01-01T00:00:55.4979045Z {"market24h":{"close":422897000,"fundingRate":37191,"high":429441000,"indexPrice":422905802,"low":420208000,"markPrice":422905802,"open":421851000,"openInterest":3721989,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546194396375,"volume":1285778},"timestamp":1704067255461850595}
2024-01-01T00:00:55.4979306Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017148,"low":0,"markPrice":1023900,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067255461867730}
2024-01-01T00:00:55.4979326Z {"market24h":{"close":22835400,"fundingRate":36825,"high":23219400,"indexPrice":22813868,"low":22600000,"markPrice":22830455,"open":22953400,"openInterest":8719003,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337773057990,"volume":2941523},"timestamp":1704067255461890966}
2024-01-01T00:00:55.4979402Z {"market24h":{"close":423000000,"fundingRate":30695,"high":429250000,"indexPrice":422905802,"low":420100000,"markPrice":423000000,"open":422058000,"openInterest":121231486,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195763580826,"volume":83107959},"timestamp":1704067255461907591}
2024-01-01T00:00:56.5063002Z {"market24h":{"close":22835400,"fundingRate":30074,"high":23224900,"indexPrice":22813718,"low":22559800,"markPrice":22831067,"open":22953400,"openInterest":117405182,"predFundingRate":30074,"symbol":"cETHUSD","turnover":2619729136404,"volume":60169717},"timestamp":1704067256470477143}
2024-01-01T00:00:56.5067759Z {"market24h":{"close":423171000,"fundingRate":37191,"high":429441000,"indexPrice":422900253,"low":420208000,"markPrice":422900253,"open":421851000,"openInterest":3721989,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546340390370,"volume":1286123},"timestamp":1704067256470537425}
2024-01-01T00:00:56.5067793Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":728000,"low":0,"markPrice":728000,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"LTCUSD","turnover":0,"volume":0},"timestamp":1704067256470566046}
2024-01-01T00:00:56.5068202Z {"market24h":{"close":22835400,"fundingRate":36825,"high":23219400,"indexPrice":22813718,"low":22600000,"markPrice":22830305,"open":22953400,"openInterest":8719003,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337773057990,"volume":2941523},"timestamp":1704067256470585114}
2024-01-01T00:00:56.5068211Z {"market24h":{"close":423000000,"fundingRate":30695,"high":429250000,"indexPrice":422900253,"low":420100000,"markPrice":423000000,"open":422058000,"openInterest":121231486,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195763580826,"volume":83107959},"timestamp":1704067256470612846}
2024-01-01T00:00:57.5142818Z {"market24h":{"close":423171000,"fundingRate":37191,"high":429441000,"indexPrice":422900303,"low":420208000,"markPrice":423171000,"open":421851000,"openInterest":3721989,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546340390370,"volume":1286123},"timestamp":1704067257478579628}
2024-01-01T00:00:57.5147250Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017235,"low":0,"markPrice":1023987,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067257478617410}
2024-01-01T00:00:57.5147269Z {"market24h":{"close":22835400,"fundingRate":36825,"high":23219400,"indexPrice":22813718,"low":22600000,"markPrice":22830305,"open":22953400,"openInterest":8719003,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337773057990,"volume":2941523},"timestamp":1704067257478642013}
2024-01-01T00:00:58.5204821Z {"market24h":{"close":0,"fundingRate":10000,"high":0,"indexPrice":1017030,"low":0,"markPrice":1023782,"open":0,"openInterest":0,"predFundingRate":10000,"symbol":"SOLUSD","turnover":0,"volume":0},"timestamp":1704067258484908405}
2024-01-01T00:00:58.5210000Z {"market24h":{"close":423000000,"fundingRate":30695,"high":429250000,"indexPrice":422900303,"low":420100000,"markPrice":423000000,"open":422058000,"openInterest":121221500,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195763580826,"volume":83107959},"timestamp":1704067258484952183}
2024-01-01T00:00:59.5270148Z {"market24h":{"close":423171000,"fundingRate":37191,"high":429441000,"indexPrice":422879307,"low":420208000,"markPrice":423171000,"open":421851000,"openInterest":3721989,"predFundingRate":37191,"symbol":"uBTCUSD","turnover":546340390370,"volume":1286123},"timestamp":1704067259491198529}
2024-01-01T00:00:59.5273269Z {"market24h":{"close":22835400,"fundingRate":36825,"high":23219400,"indexPrice":22813718,"low":22600000,"markPrice":22830305,"open":22953400,"openInterest":8719003,"predFundingRate":36825,"symbol":"ETHUSD","turnover":337773057990,"volume":2941523},"timestamp":1704067259491240236}
2024-01-01T00:00:59.5279476Z {"market24h":{"close":423000000,"fundingRate":30695,"high":429250000,"indexPrice":422879307,"low":420100000,"markPrice":423000000,"open":422058000,"openInterest":121221500,"predFundingRate":30695,"symbol":"BTCUSD","turnover":195763580826,"volume":83107959},"timestamp":1704067259491259719}